Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 35.92 and 36.13

Daily Target 135.87
Daily Target 235.97
Daily Target 336.08
Daily Target 436.18
Daily Target 536.29

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 02 June 2026 36.07 (0.42%) 36.16 35.98 - 36.19 0.5556 times
Mon 01 June 2026 35.92 (0%) 35.90 35.49 - 35.97 0.893 times
Fri 29 May 2026 35.92 (-0.22%) 36.09 35.86 - 36.14 0.9085 times
Thu 28 May 2026 36.00 (0.78%) 35.81 35.72 - 36.18 1.1077 times
Wed 27 May 2026 35.72 (0.45%) 35.55 35.55 - 35.83 1.8176 times
Tue 26 May 2026 35.56 (0.74%) 35.75 35.45 - 35.79 0.7133 times
Fri 22 May 2026 35.30 (0.94%) 35.04 35.00 - 35.34 0.748 times
Thu 21 May 2026 34.97 (0.84%) 34.54 34.37 - 35.01 1.2723 times
Wed 20 May 2026 34.68 (1.49%) 34.27 34.16 - 34.79 1.2282 times
Tue 19 May 2026 34.17 (-0.99%) 34.20 34.00 - 34.47 0.7557 times
Mon 18 May 2026 34.51 (-0.35%) 34.64 34.36 - 34.74 1.1961 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 35.78 and 36.48

Weekly Target 135.22
Weekly Target 235.64
Weekly Target 335.916666666667
Weekly Target 436.34
Weekly Target 536.62

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 02 June 2026 36.07 (0.42%) 35.90 35.49 - 36.19 0.1434 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 0.4502 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 0.5149 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 0.3306 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.1286 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 0.655 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 2.1437 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 1.0158 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 1.6282 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 2.9896 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 2.7374 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 35.78 and 36.48

Monthly Target 135.22
Monthly Target 235.64
Monthly Target 335.916666666667
Monthly Target 436.34
Monthly Target 536.62

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 02 June 2026 36.07 (0.42%) 35.90 35.49 - 36.19 0.0209 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.3775 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.2173 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5928 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6225 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.98 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7292 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1765 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2832 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5534 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 35.93
12 day DMA 35.29
20 day DMA 35.5
35 day DMA 24.94
50 day DMA 20.21
100 day DMA 14.81
150 day DMA 13.07
200 day DMA 12.21

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.7535.67
12 day EMA34.8234.5934.35
20 day EMA32.3131.9131.49
35 day EMA27.3426.8326.29
50 day EMA20.8820.2619.62

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.8235.7
12 day SMA35.2935.2435.18
20 day SMA35.535.4934.13
35 day SMA24.9424.1723.41
50 day SMA20.2119.6719.13
100 day SMA14.8114.5414.27
150 day SMA13.0712.912.72
200 day SMA12.2112.0811.95
Back to top | Use Dark Theme