Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.25 and 9.36 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.2733333333333 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.38 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (-0.22%) |
9.26 |
9.22 - 9.33 |
0.936 times |
Thu 29 May 2025 |
9.29 (1.42%) |
9.20 |
9.20 - 9.31 |
0.6656 times |
Wed 28 May 2025 |
9.16 (-0.87%) |
9.16 |
9.07 - 9.18 |
0.3704 times |
Tue 27 May 2025 |
9.24 (2.9%) |
9.13 |
9.12 - 9.28 |
1.1273 times |
Fri 23 May 2025 |
8.98 (0.11%) |
9.03 |
8.95 - 9.04 |
0.6824 times |
Thu 22 May 2025 |
8.97 (0.67%) |
8.81 |
8.77 - 8.98 |
1.6735 times |
Wed 21 May 2025 |
8.91 (-2.94%) |
9.05 |
8.88 - 9.11 |
1.7211 times |
Tue 20 May 2025 |
9.18 (-1.29%) |
9.20 |
9.12 - 9.21 |
0.8174 times |
Mon 19 May 2025 |
9.30 (-0.64%) |
9.10 |
9.07 - 9.32 |
1.0697 times |
Fri 16 May 2025 |
9.36 (0.54%) |
9.43 |
9.33 - 9.46 |
0.9368 times |
Thu 15 May 2025 |
9.31 (1.2%) |
9.23 |
9.21 - 9.36 |
0.6813 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.17 and 9.43 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.2233333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (3.23%) |
9.13 |
9.07 - 9.33 |
0.8862 times |
Fri 23 May 2025 |
8.98 (-4.06%) |
9.10 |
8.77 - 9.32 |
1.7054 times |
Fri 16 May 2025 |
9.36 (-1.37%) |
9.38 |
9.16 - 9.46 |
1.6322 times |
Fri 09 May 2025 |
9.49 (-1.15%) |
9.53 |
9.38 - 9.68 |
0.8912 times |
Fri 02 May 2025 |
9.60 (-2.04%) |
9.78 |
9.57 - 10.06 |
1.4151 times |
Fri 25 April 2025 |
9.80 (2.19%) |
9.40 |
9.31 - 9.87 |
1.0588 times |
Thu 17 April 2025 |
9.59 (-1.54%) |
9.67 |
9.54 - 9.80 |
0.8227 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (1.78%) |
9.65 |
9.52 - 9.80 |
1.5884 times |
Fri 11 April 2025 |
9.57 (-10.23%) |
10.40 |
9.21 - 10.44 |
3.7626 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 8.48 and 9.56 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.2966666666667 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
1.0223 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
1.6552 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
1.0073 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.6964 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.7364 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.8271 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
0.7889 times |
Thu 31 October 2024 |
10.91 (-7.62%) |
11.96 |
10.57 - 12.06 |
0.9988 times |
Mon 30 September 2024 |
11.81 (1.99%) |
11.84 |
11.66 - 12.52 |
1.207 times |
Fri 30 August 2024 |
11.58 (3.21%) |
11.29 |
11.25 - 12.19 |
1.0607 times |
Wed 31 July 2024 |
11.22 (4.28%) |
10.58 |
10.44 - 11.24 |
0.6761 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.18 | | 20 day DMA | 9.3 | | 35 day DMA | 9.48 | | 50 day DMA | 9.67 | | 100 day DMA | 9.85 | | 150 day DMA | 10.07 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.18 | 9.13 | | 12 day EMA | 9.23 | 9.22 | 9.21 | | 20 day EMA | 9.32 | 9.32 | 9.32 | | 35 day EMA | 9.49 | 9.5 | 9.51 | | 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.13 | 9.05 | | 12 day SMA | 9.18 | 9.18 | 9.19 | | 20 day SMA | 9.3 | 9.33 | 9.35 | | 35 day SMA | 9.48 | 9.48 | 9.49 | | 50 day SMA | 9.67 | 9.69 | 9.71 | | 100 day SMA | 9.85 | 9.85 | 9.85 | | 150 day SMA | 10.07 | 10.08 | 10.09 | | 200 day SMA | 10.5 | 10.51 | 10.52 |
|
|
