Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 10.73 and 10.84 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.86 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.78 (0.28%) |
10.68 |
10.68 - 10.79 |
0.8482 times |
Tue 21 May 2024 |
10.75 (0.84%) |
10.75 |
10.72 - 10.77 |
0.3762 times |
Mon 20 May 2024 |
10.66 (-0.37%) |
10.63 |
10.63 - 10.69 |
0.7505 times |
Fri 17 May 2024 |
10.70 (-1.2%) |
10.75 |
10.70 - 10.78 |
1.0683 times |
Thu 16 May 2024 |
10.83 (0%) |
10.90 |
10.81 - 10.90 |
0.4808 times |
Wed 15 May 2024 |
10.83 (2.17%) |
10.79 |
10.75 - 10.85 |
2.8461 times |
Tue 14 May 2024 |
10.60 (0.76%) |
10.56 |
10.53 - 10.62 |
0.8833 times |
Mon 13 May 2024 |
10.52 (0.29%) |
10.54 |
10.51 - 10.56 |
1.1183 times |
Fri 10 May 2024 |
10.49 (-0.47%) |
10.50 |
10.44 - 10.52 |
0.5895 times |
Thu 09 May 2024 |
10.54 (0.38%) |
10.42 |
10.41 - 10.59 |
1.0387 times |
Wed 08 May 2024 |
10.50 (-1.04%) |
10.53 |
10.49 - 10.55 |
0.9894 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 10.71 and 10.87 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.78 (0.75%) |
10.63 |
10.63 - 10.79 |
0.1455 times |
Fri 17 May 2024 |
10.70 (2%) |
10.54 |
10.51 - 10.90 |
0.4714 times |
Fri 10 May 2024 |
10.49 (0.77%) |
10.43 |
10.39 - 10.69 |
0.4862 times |
Fri 03 May 2024 |
10.41 (2.36%) |
10.22 |
10.11 - 10.43 |
2.5077 times |
Fri 26 April 2024 |
10.17 (-1.83%) |
10.25 |
10.01 - 10.40 |
0.4827 times |
Fri 19 April 2024 |
10.36 (-2.08%) |
10.41 |
10.09 - 10.41 |
0.6416 times |
Fri 12 April 2024 |
10.58 (-1.58%) |
10.73 |
10.42 - 10.92 |
0.6008 times |
Fri 05 April 2024 |
10.75 (-5.45%) |
11.17 |
10.70 - 11.17 |
1.0925 times |
Thu 28 March 2024 |
11.37 (1.43%) |
11.16 |
11.10 - 11.43 |
0.8801 times |
Fri 22 March 2024 |
11.21 (1.08%) |
11.03 |
10.92 - 11.26 |
2.6913 times |
Fri 15 March 2024 |
11.09 (-4.07%) |
11.59 |
11.04 - 11.61 |
2.6535 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 10.45 and 11.24 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.596666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.78 (5.79%) |
10.24 |
10.11 - 10.90 |
0.6872 times |
Tue 30 April 2024 |
10.19 (-10.38%) |
11.17 |
10.01 - 11.17 |
0.8269 times |
Thu 28 March 2024 |
11.37 (0.44%) |
11.19 |
10.92 - 11.71 |
1.7369 times |
Thu 29 February 2024 |
11.32 (-2.92%) |
11.84 |
10.88 - 12.07 |
1.1565 times |
Wed 31 January 2024 |
11.66 (-5.2%) |
12.16 |
11.03 - 12.26 |
0.8964 times |
Fri 29 December 2023 |
12.30 (12.23%) |
10.92 |
10.90 - 12.59 |
1.167 times |
Thu 30 November 2023 |
10.96 (15.73%) |
9.56 |
9.56 - 11.16 |
0.9755 times |
Tue 31 October 2023 |
9.47 (-9.29%) |
10.31 |
9.26 - 10.43 |
1.4111 times |
Fri 29 September 2023 |
10.44 (-12.93%) |
11.82 |
10.15 - 11.82 |
0.5159 times |
Thu 31 August 2023 |
11.99 (-5.22%) |
12.46 |
11.12 - 12.47 |
0.6265 times |
Mon 31 July 2023 |
12.65 (-4.6%) |
13.23 |
12.47 - 13.33 |
0.3857 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.65 | | 20 day DMA | 10.5 | | 35 day DMA | 10.5 | | 50 day DMA | 10.68 | | 100 day DMA | 11.05 | | 150 day DMA | 11.03 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.71 | 10.69 | | 12 day EMA | 10.64 | 10.62 | 10.6 | | 20 day EMA | 10.61 | 10.59 | 10.57 | | 35 day EMA | 10.67 | 10.66 | 10.65 | | 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.75 | 10.72 | | 12 day SMA | 10.65 | 10.63 | 10.6 | | 20 day SMA | 10.5 | 10.47 | 10.44 | | 35 day SMA | 10.5 | 10.5 | 10.5 | | 50 day SMA | 10.68 | 10.69 | 10.71 | | 100 day SMA | 11.05 | 11.06 | 11.08 | | 150 day SMA | 11.03 | 11.02 | 11.01 | | 200 day SMA | 11.01 | 11.02 | 11.02 |
|
|
