Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 32.71 and 33.59
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.28 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.29 (-1.48%) | 33.85 | 33.01 - 33.89 | 0.951 times | Tue 27 October 2026 | 33.79 (-0.09%) | 33.70 | 33.66 - 33.82 | 0.4679 times | Mon 26 October 2026 | 33.82 (0.86%) | 33.80 | 33.72 - 33.95 | 0.8637 times | Fri 23 October 2026 | 33.53 (-0.8%) | 33.84 | 33.46 - 33.85 | 0.5554 times | Thu 22 October 2026 | 33.80 (2.89%) | 33.09 | 33.08 - 33.92 | 1.0707 times | Wed 21 October 2026 | 32.85 (0.31%) | 32.86 | 32.56 - 32.96 | 0.995 times | Tue 20 October 2026 | 32.75 (1.71%) | 32.29 | 32.22 - 32.89 | 2.0463 times | Mon 19 October 2026 | 32.20 (-1.04%) | 32.66 | 32.12 - 32.66 | 0.4953 times | Fri 16 October 2026 | 32.54 (-0.15%) | 32.36 | 32.35 - 32.78 | 0.5496 times | Thu 15 October 2026 | 32.59 (2.55%) | 32.88 | 32.58 - 32.96 | 2.0051 times | Wed 14 October 2026 | 31.78 (1.47%) | 31.08 | 31.01 - 31.85 | 3.0504 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 32.68 and 33.62
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.29 (-0.72%) | 33.80 | 33.01 - 33.95 | 0.3624 times | Fri 23 October 2026 | 33.53 (3.04%) | 32.66 | 32.12 - 33.92 | 0.8197 times | Fri 16 October 2026 | 32.54 (4.9%) | 30.97 | 30.97 - 32.96 | 1.1602 times | Fri 09 October 2026 | 31.02 (1.04%) | 30.77 | 29.88 - 31.12 | 1.9104 times | Fri 02 October 2026 | 30.70 (-4.36%) | 31.62 | 30.14 - 31.77 | 0.9958 times | Fri 25 September 2026 | 32.10 (-3.86%) | 33.77 | 31.82 - 33.88 | 1.1923 times | Fri 18 September 2026 | 33.39 (1.18%) | 32.99 | 32.77 - 33.78 | 1.0088 times | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 0.6909 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 0.8673 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 0.9921 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 0.7553 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 31.59 and 35.66
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.29 (7.84%) | 30.64 | 29.88 - 33.95 | 0.762 times | Wed 30 September 2026 | 30.87 (-8.59%) | 33.44 | 30.66 - 33.90 | 0.6768 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5725 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2166 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2138 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4911 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5836 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.3729 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.3009 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.8097 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2748 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.93 |
| 150 day DMA | 30.07 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.5 | 33.35 |
| 12 day EMA | 32.94 | 32.88 | 32.71 |
| 20 day EMA | 32.65 | 32.58 | 32.45 |
| 35 day EMA | 32.66 | 32.62 | 32.55 |
| 50 day EMA | 32.88 | 32.86 | 32.82 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.56 | 33.35 |
| 12 day SMA | 32.86 | 32.67 | 32.44 |
| 20 day SMA | 32 | 31.88 | 31.75 |
| 35 day SMA | 32.31 | 32.31 | 32.31 |
| 50 day SMA | 32.75 | 32.74 | 32.72 |
| 100 day SMA | 33.93 | 33.95 | 33.97 |
| 150 day SMA | 30.07 | 29.91 | 29.74 |
| 200 day SMA | 24.9 | 24.78 | 24.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.