Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.89 and 9.99 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.93 (1.95%) |
9.91 |
9.84 - 9.94 |
1.28 times |
Fri 24 January 2025 |
9.74 (0.52%) |
9.66 |
9.63 - 9.76 |
1.2632 times |
Thu 23 January 2025 |
9.69 (-1.32%) |
9.67 |
9.62 - 9.72 |
1.0775 times |
Wed 22 January 2025 |
9.82 (-0.81%) |
9.91 |
9.79 - 9.92 |
0.9587 times |
Tue 21 January 2025 |
9.90 (1.54%) |
9.89 |
9.86 - 9.96 |
1.0024 times |
Fri 17 January 2025 |
9.75 (0%) |
9.83 |
9.74 - 9.83 |
1.0062 times |
Fri 17 January 2025 |
9.75 (0%) |
9.83 |
9.74 - 9.83 |
1.0062 times |
Thu 16 January 2025 |
9.75 (0.62%) |
9.67 |
9.62 - 9.80 |
1.0233 times |
Wed 15 January 2025 |
9.69 (2.43%) |
9.67 |
9.63 - 9.74 |
0.6167 times |
Tue 14 January 2025 |
9.46 (-0.21%) |
9.44 |
9.38 - 9.47 |
0.7658 times |
Mon 13 January 2025 |
9.48 (-0.11%) |
9.50 |
9.42 - 9.53 |
1.5219 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.89 and 9.99 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.9033333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.93 (1.95%) |
9.91 |
9.84 - 9.94 |
0.2236 times |
Fri 24 January 2025 |
9.74 (-0.1%) |
9.89 |
9.62 - 9.96 |
0.7513 times |
Fri 17 January 2025 |
9.75 (0%) |
9.83 |
9.74 - 9.83 |
0.1757 times |
Fri 17 January 2025 |
9.75 (2.74%) |
9.50 |
9.38 - 9.83 |
0.8617 times |
Fri 10 January 2025 |
9.49 (-0.63%) |
9.45 |
9.40 - 9.59 |
0.7441 times |
Wed 08 January 2025 |
9.55 (-2.85%) |
9.77 |
9.42 - 9.81 |
0.9902 times |
Fri 03 January 2025 |
9.83 (-0.3%) |
9.99 |
9.81 - 10.05 |
1.5008 times |
Fri 27 December 2024 |
9.86 (-2.28%) |
10.05 |
9.84 - 10.07 |
1.2364 times |
Fri 20 December 2024 |
10.09 (-6.83%) |
10.46 |
9.96 - 10.56 |
2.5533 times |
Fri 13 December 2024 |
10.83 (-0.28%) |
11.16 |
10.38 - 11.16 |
0.9629 times |
Tue 26 November 2024 |
10.86 (0%) |
10.77 |
10.72 - 10.86 |
0.1909 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 9.35 and 9.97 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.77 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.93 (0.51%) |
9.95 |
9.38 - 10.00 |
0.8583 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
1.1782 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
1.1237 times |
Thu 31 October 2024 |
10.91 (-7.62%) |
11.96 |
10.57 - 12.06 |
1.4228 times |
Mon 30 September 2024 |
11.81 (1.99%) |
11.84 |
11.66 - 12.52 |
1.7194 times |
Fri 30 August 2024 |
11.58 (3.21%) |
11.29 |
11.25 - 12.19 |
1.5109 times |
Wed 31 July 2024 |
11.22 (4.28%) |
10.58 |
10.44 - 11.24 |
0.9631 times |
Fri 28 June 2024 |
10.76 (2.18%) |
10.55 |
10.55 - 11.37 |
0.3763 times |
Fri 31 May 2024 |
10.53 (3.34%) |
10.24 |
10.11 - 10.90 |
0.4182 times |
Tue 30 April 2024 |
10.19 (-10.38%) |
11.17 |
10.01 - 11.17 |
0.4291 times |
Thu 28 March 2024 |
11.37 (0.44%) |
11.19 |
10.92 - 11.71 |
0.9012 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.7 | | 20 day DMA | 9.72 | | 35 day DMA | 10.02 | | 50 day DMA | 10.18 | | 100 day DMA | 10.85 | | 150 day DMA | 10.99 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.75 | 9.76 | | 12 day EMA | 9.78 | 9.75 | 9.75 | | 20 day EMA | 9.8 | 9.79 | 9.8 | | 35 day EMA | 9.99 | 9.99 | 10 | | 50 day EMA | 10.2 | 10.21 | 10.23 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.78 | 9.78 | | 12 day SMA | 9.7 | 9.67 | 9.66 | | 20 day SMA | 9.72 | 9.71 | 9.73 | | 35 day SMA | 10.02 | 10.04 | 10.08 | | 50 day SMA | 10.18 | 10.2 | 10.23 | | 100 day SMA | 10.85 | 10.87 | 10.89 | | 150 day SMA | 10.99 | 11 | 11.01 | | 200 day SMA | 10.89 | 10.9 | 10.9 |
|
|
