Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 8.95 and 9.03 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.95 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.07 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.99 (-1.53%) |
8.99 |
8.95 - 9.03 |
1.2106 times |
Fri 29 August 2025 |
9.13 (0%) |
9.19 |
9.12 - 9.20 |
0.7626 times |
Fri 29 August 2025 |
9.13 (-1.72%) |
9.19 |
9.12 - 9.20 |
0.7626 times |
Thu 28 August 2025 |
9.29 (1.2%) |
9.20 |
9.18 - 9.29 |
1.3879 times |
Wed 27 August 2025 |
9.18 (-0.33%) |
9.07 |
9.05 - 9.18 |
1.1658 times |
Tue 26 August 2025 |
9.21 (-0.54%) |
9.18 |
9.10 - 9.21 |
2.066 times |
Mon 25 August 2025 |
9.26 (-0.22%) |
9.23 |
9.22 - 9.30 |
1.0345 times |
Fri 22 August 2025 |
9.28 (0.87%) |
9.29 |
9.23 - 9.33 |
1.0778 times |
Thu 21 August 2025 |
9.20 (-0.76%) |
9.21 |
9.14 - 9.25 |
0.2497 times |
Wed 20 August 2025 |
9.27 (0.11%) |
9.22 |
9.22 - 9.29 |
0.2824 times |
Tue 19 August 2025 |
9.26 (1.09%) |
9.21 |
9.21 - 9.26 |
1.4093 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 8.95 and 9.03 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.99 (-1.53%) |
8.99 |
8.95 - 9.03 |
0.3616 times |
Fri 29 August 2025 |
9.13 (0%) |
9.19 |
9.12 - 9.20 |
0.2278 times |
Fri 29 August 2025 |
9.13 (-1.62%) |
9.23 |
9.05 - 9.30 |
1.9167 times |
Fri 22 August 2025 |
9.28 (0.76%) |
9.19 |
9.11 - 9.33 |
1.2163 times |
Fri 15 August 2025 |
9.21 (-1.81%) |
9.42 |
9.17 - 9.46 |
0.8083 times |
Fri 08 August 2025 |
9.38 (-1.05%) |
9.48 |
9.32 - 9.60 |
0.5384 times |
Fri 01 August 2025 |
9.48 (2.6%) |
9.16 |
9.13 - 9.51 |
1.0406 times |
Fri 25 July 2025 |
9.24 (2.33%) |
9.21 |
9.08 - 9.31 |
1.2686 times |
Fri 18 July 2025 |
9.03 (-1.31%) |
9.09 |
8.85 - 9.17 |
1.8107 times |
Fri 11 July 2025 |
9.15 (-2.76%) |
9.29 |
9.10 - 9.40 |
0.8109 times |
Thu 03 July 2025 |
9.41 (-0.32%) |
9.52 |
9.38 - 9.63 |
0.8458 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 8.95 and 9.03 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.99 (-1.53%) |
8.99 |
8.95 - 9.03 |
0.0682 times |
Fri 29 August 2025 |
9.13 (-2.56%) |
9.46 |
9.05 - 9.60 |
0.9366 times |
Thu 31 July 2025 |
9.37 (-2.4%) |
9.62 |
8.85 - 9.63 |
1.0006 times |
Mon 30 June 2025 |
9.60 (3.56%) |
9.12 |
9.03 - 9.62 |
0.6124 times |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
1.2695 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
2.0554 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
1.2509 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.8648 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.9145 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
1.0271 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
0.9796 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.2 | | 20 day DMA | 9.27 | | 35 day DMA | 9.25 | | 50 day DMA | 9.29 | | 100 day DMA | 9.36 | | 150 day DMA | 9.63 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.18 | 9.2 | | 12 day EMA | 9.18 | 9.22 | 9.24 | | 20 day EMA | 9.23 | 9.26 | 9.27 | | 35 day EMA | 9.26 | 9.28 | 9.29 | | 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.19 | 9.21 | | 12 day SMA | 9.2 | 9.22 | 9.23 | | 20 day SMA | 9.27 | 9.3 | 9.31 | | 35 day SMA | 9.25 | 9.26 | 9.26 | | 50 day SMA | 9.29 | 9.3 | 9.3 | | 100 day SMA | 9.36 | 9.37 | 9.37 | | 150 day SMA | 9.63 | 9.63 | 9.64 | | 200 day SMA | 9.77 | 9.78 | 9.79 |
|
|
