Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 8.99 and 9.13

Daily Target 18.96
Daily Target 29.01
Daily Target 39.0966666666667
Daily Target 49.15
Daily Target 59.24

Daily price and volume Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-0.98%) 9.14 9.04 - 9.18 0.8722 times
Wed 15 April 2026 9.16 (-0.76%) 9.20 9.15 - 9.21 0.6269 times
Tue 14 April 2026 9.23 (0.76%) 9.20 9.14 - 9.26 0.241 times
Mon 13 April 2026 9.16 (0.33%) 9.13 9.09 - 9.17 0.7511 times
Fri 10 April 2026 9.13 (-0.33%) 9.16 9.10 - 9.16 0.7316 times
Thu 09 April 2026 9.16 (-0.54%) 9.17 9.12 - 9.24 1.0058 times
Wed 08 April 2026 9.21 (0.33%) 9.28 9.18 - 9.28 1.4304 times
Tue 07 April 2026 9.18 (-0.33%) 9.18 9.07 - 9.19 1.9229 times
Mon 06 April 2026 9.21 (-0.11%) 9.12 9.12 - 9.25 1.4715 times
Thu 02 April 2026 9.22 (0.99%) 9.04 9.03 - 9.22 0.9465 times
Wed 01 April 2026 9.13 (-0.44%) 9.20 9.11 - 9.26 1.4414 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 8.95 and 9.17

Weekly Target 18.9
Weekly Target 28.99
Weekly Target 39.1233333333333
Weekly Target 49.21
Weekly Target 59.34

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-0.66%) 9.13 9.04 - 9.26 0.4292 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.1306 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.0353 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 2.177 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.1724 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 1.6939 times
Fri 06 March 2026 9.46 (-3.57%) 9.70 9.39 - 9.70 1.0619 times
Fri 27 February 2026 9.81 (2.19%) 9.63 9.61 - 9.83 0.6896 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 0.4641 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.146 times
Fri 13 February 2026 9.64 (4.22%) 9.18 9.15 - 9.67 0.7862 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.93 and 9.18

Monthly Target 18.88
Monthly Target 28.97
Monthly Target 39.1266666666667
Monthly Target 49.22
Monthly Target 59.38

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 16 April 2026 9.07 (-1.09%) 9.20 9.03 - 9.28 0.7383 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5201 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.972 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.605 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9525 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7088 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1436 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2472 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5379 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5746 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.3517 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.17
20 day DMA 9.17
35 day DMA 9.3
50 day DMA 9.36
100 day DMA 9.39
150 day DMA 9.54
200 day DMA 9.48

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.189.19
12 day EMA9.179.199.19
20 day EMA9.29.219.21
35 day EMA9.239.249.25
50 day EMA9.329.339.34

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.179.18
12 day SMA9.179.189.17
20 day SMA9.179.189.18
35 day SMA9.39.329.33
50 day SMA9.369.369.36
100 day SMA9.399.399.4
150 day SMA9.549.549.54
200 day SMA9.489.489.48
Back to top | Use Dark Theme