Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.29 and 9.36 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.3466666666667 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.42 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.33 (-1.17%) |
9.34 |
9.32 - 9.39 |
2.0125 times |
Thu 18 December 2025 |
9.44 (0.64%) |
9.39 |
9.38 - 9.47 |
1.0711 times |
Wed 17 December 2025 |
9.38 (-0.11%) |
9.33 |
9.32 - 9.40 |
0.4479 times |
Tue 16 December 2025 |
9.39 (0.86%) |
9.26 |
9.26 - 9.39 |
1.1756 times |
Mon 15 December 2025 |
9.31 (0%) |
9.36 |
9.30 - 9.39 |
0.8307 times |
Fri 12 December 2025 |
9.31 (-1.79%) |
9.32 |
9.26 - 9.33 |
1.0557 times |
Thu 11 December 2025 |
9.48 (-0.21%) |
9.57 |
9.47 - 9.58 |
1.0993 times |
Wed 10 December 2025 |
9.50 (0.53%) |
9.48 |
9.44 - 9.55 |
0.9539 times |
Tue 09 December 2025 |
9.45 (0.11%) |
9.52 |
9.43 - 9.52 |
0.5782 times |
Mon 08 December 2025 |
9.44 (-0.42%) |
9.49 |
9.38 - 9.49 |
0.7752 times |
Fri 05 December 2025 |
9.48 (-0.73%) |
9.55 |
9.45 - 9.55 |
0.5411 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.19 and 9.4 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.3533333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.33 (0.21%) |
9.36 |
9.26 - 9.47 |
1.3219 times |
Fri 12 December 2025 |
9.31 (-1.79%) |
9.49 |
9.26 - 9.58 |
1.0651 times |
Fri 05 December 2025 |
9.48 (-3.36%) |
9.60 |
9.45 - 9.64 |
0.9139 times |
Fri 28 November 2025 |
9.81 (1.45%) |
9.77 |
9.67 - 9.91 |
1.0336 times |
Fri 21 November 2025 |
9.67 (0.62%) |
9.65 |
9.59 - 9.72 |
0.9427 times |
Fri 14 November 2025 |
9.61 (-1.44%) |
9.75 |
9.61 - 9.90 |
0.8055 times |
Fri 07 November 2025 |
9.75 (-1.52%) |
9.81 |
9.65 - 9.87 |
0.8864 times |
Fri 31 October 2025 |
9.90 (0%) |
9.96 |
9.88 - 9.97 |
0.4153 times |
Fri 31 October 2025 |
9.90 (-1.98%) |
10.10 |
9.88 - 10.26 |
1.136 times |
Fri 24 October 2025 |
10.10 (0.4%) |
10.05 |
10.05 - 10.28 |
1.4796 times |
Fri 17 October 2025 |
10.06 (1%) |
9.88 |
9.59 - 10.16 |
1.6208 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 9.11 and 9.49 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.33 (-4.89%) |
9.60 |
9.26 - 9.64 |
0.8058 times |
Fri 28 November 2025 |
9.81 (-0.91%) |
9.81 |
9.59 - 9.91 |
0.8954 times |
Fri 31 October 2025 |
9.90 (1.75%) |
9.73 |
9.59 - 10.28 |
1.5473 times |
Tue 30 September 2025 |
9.73 (6.57%) |
8.99 |
8.95 - 10.02 |
1.5771 times |
Fri 29 August 2025 |
9.13 (-2.56%) |
9.46 |
9.05 - 9.60 |
0.6802 times |
Thu 31 July 2025 |
9.37 (-2.4%) |
9.62 |
8.85 - 9.63 |
0.7266 times |
Mon 30 June 2025 |
9.60 (3.56%) |
9.12 |
9.03 - 9.62 |
0.4447 times |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
0.9219 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
1.4926 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
0.9084 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.628 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.42 | | 20 day DMA | 9.54 | | 35 day DMA | 9.63 | | 50 day DMA | 9.77 | | 100 day DMA | 9.64 | | 150 day DMA | 9.51 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.41 | 9.39 | | 12 day EMA | 9.44 | 9.46 | 9.46 | | 20 day EMA | 9.49 | 9.51 | 9.52 | | 35 day EMA | 9.61 | 9.63 | 9.64 | | 50 day EMA | 9.72 | 9.74 | 9.75 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.37 | 9.37 | | 12 day SMA | 9.42 | 9.45 | 9.46 | | 20 day SMA | 9.54 | 9.56 | 9.57 | | 35 day SMA | 9.63 | 9.65 | 9.67 | | 50 day SMA | 9.77 | 9.77 | 9.78 | | 100 day SMA | 9.64 | 9.64 | 9.64 | | 150 day SMA | 9.51 | 9.51 | 9.51 | | 200 day SMA | 9.6 | 9.61 | 9.61 |
|
|
