Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 33.57 and 33.8
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.99 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.70 (0.39%) | 33.80 | 33.67 - 33.90 | 0.6253 times | Thu 03 September 2026 | 33.57 (0.21%) | 33.75 | 33.56 - 33.81 | 0.9545 times | Wed 02 September 2026 | 33.50 (0.15%) | 33.50 | 33.36 - 33.61 | 1.1645 times | Tue 01 September 2026 | 33.45 (-0.95%) | 33.44 | 33.40 - 33.80 | 0.8016 times | Mon 31 August 2026 | 33.77 (-0.68%) | 33.74 | 33.49 - 33.77 | 1.1184 times | Fri 28 August 2026 | 34.00 (-0.47%) | 34.09 | 33.97 - 34.55 | 1.0625 times | Thu 27 August 2026 | 34.16 (-0.38%) | 34.19 | 34.05 - 34.30 | 1.5 times | Wed 26 August 2026 | 34.29 (-0.09%) | 34.22 | 34.10 - 34.29 | 1.0433 times | Tue 25 August 2026 | 34.32 (1.75%) | 34.05 | 33.97 - 34.33 | 1.2863 times | Mon 24 August 2026 | 33.73 (1.2%) | 33.62 | 33.62 - 33.91 | 0.4436 times | Fri 21 August 2026 | 33.33 (-0.6%) | 33.42 | 33.21 - 33.45 | 0.4408 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.26 and 33.8
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 1.6 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.8303 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.3934 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 2.0838 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.7679 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.6689 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.0718 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.4687 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 0.5381 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 0.5771 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.2308 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.53 and 34.07
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.70 (-0.21%) | 33.44 | 33.36 - 33.90 | 0.1084 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5757 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2178 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.215 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4939 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5925 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.392 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.3082 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.8143 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2821 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.954 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.38 |
| 100 day DMA | 31.93 |
| 150 day DMA | 24.41 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.65 | 33.69 |
| 12 day EMA | 33.72 | 33.72 | 33.75 |
| 20 day EMA | 33.8 | 33.81 | 33.83 |
| 35 day EMA | 34.15 | 34.18 | 34.22 |
| 50 day EMA | 34.53 | 34.56 | 34.6 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.66 | 33.78 |
| 12 day SMA | 33.78 | 33.8 | 33.75 |
| 20 day SMA | 33.62 | 33.63 | 33.64 |
| 35 day SMA | 33.88 | 33.91 | 33.95 |
| 50 day SMA | 34.38 | 34.45 | 34.53 |
| 100 day SMA | 31.93 | 31.68 | 31.44 |
| 150 day SMA | 24.41 | 24.24 | 24.08 |
| 200 day SMA | 20.66 | 20.54 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.