Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 34.55 and 34.79
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.86 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.67 (-0.32%) | 34.67 | 34.48 - 34.72 | 1.1663 times | Mon 20 July 2026 | 34.78 (-1.22%) | 35.03 | 34.73 - 35.08 | 1.4683 times | Fri 17 July 2026 | 35.21 (0.74%) | 35.23 | 35.20 - 35.37 | 0.7593 times | Thu 16 July 2026 | 34.95 (-0.06%) | 34.72 | 34.60 - 34.95 | 0.6714 times | Wed 15 July 2026 | 34.97 (0.03%) | 34.83 | 34.68 - 35.11 | 1.32 times | Tue 14 July 2026 | 34.96 (-0.14%) | 35.04 | 34.95 - 35.26 | 1.1951 times | Mon 13 July 2026 | 35.01 (-0.88%) | 35.11 | 34.97 - 35.17 | 1.094 times | Fri 10 July 2026 | 35.32 (0.09%) | 35.31 | 35.13 - 35.38 | 0.7884 times | Thu 09 July 2026 | 35.29 (0.2%) | 35.21 | 34.94 - 35.38 | 0.7666 times | Wed 08 July 2026 | 35.22 (-0.23%) | 35.27 | 35.04 - 35.30 | 0.7705 times | Tue 07 July 2026 | 35.30 (-1.81%) | 35.71 | 35.30 - 35.86 | 2.3341 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 34.28 and 34.88
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.67 (-1.53%) | 35.03 | 34.48 - 35.08 | 0.4694 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 0.8979 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 0.9631 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.3852 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.6621 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.7125 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.3431 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.1219 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 1.6069 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 1.8378 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 1.18 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.68 and 35.47
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.67 (-5.61%) | 36.06 | 34.48 - 36.27 | 0.1152 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1834 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4212 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.3581 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.8926 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.1156 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6944 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.0933 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8135 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3126 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.4316 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.78 |
| 100 day DMA | 23.58 |
| 150 day DMA | 18.85 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.01 | 35.12 |
| 12 day EMA | 35.22 | 35.32 | 35.42 |
| 20 day EMA | 35.46 | 35.54 | 35.62 |
| 35 day EMA | 35.39 | 35.43 | 35.47 |
| 50 day EMA | 35.28 | 35.3 | 35.32 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.97 | 35.02 |
| 12 day SMA | 35.14 | 35.25 | 35.36 |
| 20 day SMA | 35.84 | 35.94 | 36.05 |
| 35 day SMA | 35.98 | 36.02 | 36.05 |
| 50 day SMA | 35.78 | 35.81 | 35.84 |
| 100 day SMA | 23.58 | 23.33 | 23.08 |
| 150 day SMA | 18.85 | 18.68 | 18.51 |
| 200 day SMA | 16.58 | 16.46 | 16.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.