Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.85 and 9.94 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.9166666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.01 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.90 (-0.7%) |
9.96 |
9.88 - 9.97 |
1.5878 times |
Thu 30 October 2025 |
9.97 (-0.89%) |
9.93 |
9.93 - 10.05 |
0.7033 times |
Wed 29 October 2025 |
10.06 (-1.66%) |
10.21 |
10.06 - 10.21 |
0.8943 times |
Tue 28 October 2025 |
10.23 (0.49%) |
10.21 |
10.19 - 10.26 |
0.5028 times |
Mon 27 October 2025 |
10.18 (0.79%) |
10.10 |
10.05 - 10.18 |
0.6548 times |
Fri 24 October 2025 |
10.10 (-0.2%) |
10.10 |
10.06 - 10.19 |
0.7421 times |
Thu 23 October 2025 |
10.12 (-1.17%) |
10.11 |
10.08 - 10.17 |
2.8307 times |
Wed 22 October 2025 |
10.24 (0.1%) |
10.25 |
10.19 - 10.28 |
0.611 times |
Tue 21 October 2025 |
10.23 (1.09%) |
10.22 |
10.20 - 10.25 |
0.731 times |
Mon 20 October 2025 |
10.12 (0.6%) |
10.05 |
10.05 - 10.13 |
0.7422 times |
Fri 17 October 2025 |
10.06 (-0.2%) |
10.06 |
10.01 - 10.16 |
1.2863 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.7 and 10.08 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.90 (-1.98%) |
10.10 |
9.88 - 10.26 |
0.9079 times |
Fri 24 October 2025 |
10.10 (0.4%) |
10.05 |
10.05 - 10.28 |
1.1826 times |
Fri 17 October 2025 |
10.06 (1%) |
9.88 |
9.59 - 10.16 |
1.2954 times |
Fri 10 October 2025 |
9.96 (2.47%) |
9.64 |
9.59 - 9.98 |
0.9393 times |
Fri 03 October 2025 |
9.72 (0.73%) |
9.72 |
9.67 - 9.86 |
1.4123 times |
Fri 26 September 2025 |
9.65 (0.1%) |
9.59 |
9.53 - 9.76 |
1.1724 times |
Fri 19 September 2025 |
9.64 (-1.83%) |
9.85 |
9.59 - 10.02 |
1.2617 times |
Fri 12 September 2025 |
9.82 (3.04%) |
9.64 |
9.63 - 9.90 |
1.0823 times |
Fri 05 September 2025 |
9.53 (4.38%) |
8.99 |
8.95 - 9.53 |
0.6441 times |
Fri 29 August 2025 |
9.13 (0%) |
9.19 |
9.12 - 9.20 |
0.1021 times |
Fri 29 August 2025 |
9.13 (-1.62%) |
9.23 |
9.05 - 9.30 |
0.859 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 9.75 and 10.44 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 9.9233333333333 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.90 (1.75%) |
9.73 |
9.59 - 10.28 |
1.5237 times |
Tue 30 September 2025 |
9.73 (6.57%) |
8.99 |
8.95 - 10.02 |
1.6619 times |
Fri 29 August 2025 |
9.13 (-2.56%) |
9.46 |
9.05 - 9.60 |
0.7168 times |
Thu 31 July 2025 |
9.37 (-2.4%) |
9.62 |
8.85 - 9.63 |
0.7657 times |
Mon 30 June 2025 |
9.60 (3.56%) |
9.12 |
9.03 - 9.62 |
0.4686 times |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
0.9715 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
1.5729 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
0.9573 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.6618 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.6998 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.786 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.11 | | 20 day DMA | 9.99 | | 35 day DMA | 9.88 | | 50 day DMA | 9.74 | | 100 day DMA | 9.53 | | 150 day DMA | 9.53 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.08 | 10.14 | | 12 day EMA | 10.04 | 10.07 | 10.09 | | 20 day EMA | 9.99 | 10 | 10 | | 35 day EMA | 9.86 | 9.86 | 9.85 | | 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.11 | 10.14 | | 12 day SMA | 10.11 | 10.11 | 10.12 | | 20 day SMA | 9.99 | 9.98 | 9.97 | | 35 day SMA | 9.88 | 9.88 | 9.87 | | 50 day SMA | 9.74 | 9.72 | 9.71 | | 100 day SMA | 9.53 | 9.52 | 9.51 | | 150 day SMA | 9.53 | 9.54 | 9.54 | | 200 day SMA | 9.68 | 9.67 | 9.67 |
|
|
