Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.49 and 9.66 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.78 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.63 (0.63%) |
9.65 |
9.52 - 9.69 |
1.1628 times |
Fri 11 April 2025 |
9.57 (1.38%) |
9.33 |
9.21 - 9.65 |
1.8101 times |
Thu 10 April 2025 |
9.44 (-4.84%) |
9.66 |
9.42 - 9.74 |
1.2156 times |
Wed 09 April 2025 |
9.92 (1.22%) |
9.61 |
9.32 - 9.92 |
1.2275 times |
Tue 08 April 2025 |
9.80 (-2.97%) |
9.98 |
9.75 - 10.10 |
0.564 times |
Mon 07 April 2025 |
10.10 (-5.25%) |
10.40 |
10.02 - 10.44 |
1.8341 times |
Fri 04 April 2025 |
10.66 (2.4%) |
10.72 |
10.61 - 10.81 |
0.8645 times |
Thu 03 April 2025 |
10.41 (0.29%) |
10.54 |
10.40 - 10.55 |
0.521 times |
Wed 02 April 2025 |
10.38 (0%) |
10.56 |
10.24 - 10.56 |
0.3323 times |
Tue 01 April 2025 |
10.38 (1.07%) |
10.34 |
10.34 - 10.46 |
0.4683 times |
Mon 31 March 2025 |
10.27 (1.68%) |
10.30 |
10.14 - 10.32 |
0.3676 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.49 and 9.66 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.6133333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.63 (0.63%) |
9.65 |
9.52 - 9.69 |
0.4647 times |
Fri 11 April 2025 |
9.57 (-10.23%) |
10.40 |
9.21 - 10.44 |
2.6581 times |
Fri 04 April 2025 |
10.66 (5.54%) |
10.30 |
10.14 - 10.81 |
1.0205 times |
Fri 28 March 2025 |
10.10 (-1.27%) |
10.15 |
9.94 - 10.16 |
0.4627 times |
Fri 21 March 2025 |
10.23 (0.39%) |
10.32 |
10.19 - 10.55 |
0.7045 times |
Fri 14 March 2025 |
10.19 (-0.2%) |
10.36 |
10.04 - 10.47 |
1.6551 times |
Fri 07 March 2025 |
10.21 (-3.95%) |
10.47 |
10.15 - 10.70 |
1.0173 times |
Fri 28 February 2025 |
10.63 (5.04%) |
10.08 |
10.06 - 10.64 |
1.1612 times |
Fri 21 February 2025 |
10.12 (0.6%) |
9.93 |
9.82 - 10.19 |
0.3585 times |
Fri 14 February 2025 |
10.06 (-0.49%) |
10.09 |
9.67 - 10.17 |
0.4972 times |
Fri 07 February 2025 |
10.11 (2.85%) |
10.01 |
9.78 - 10.28 |
0.7389 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 8.62 and 10.22 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.63 (-6.23%) |
10.34 |
9.21 - 10.81 |
1.121 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
1.1182 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.773 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.8175 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.9181 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
0.8757 times |
Thu 31 October 2024 |
10.91 (-7.62%) |
11.96 |
10.57 - 12.06 |
1.1088 times |
Mon 30 September 2024 |
11.81 (1.99%) |
11.84 |
11.66 - 12.52 |
1.3399 times |
Fri 30 August 2024 |
11.58 (3.21%) |
11.29 |
11.25 - 12.19 |
1.1774 times |
Wed 31 July 2024 |
11.22 (4.28%) |
10.58 |
10.44 - 11.24 |
0.7505 times |
Fri 28 June 2024 |
10.76 (2.18%) |
10.55 |
10.55 - 11.37 |
0.2932 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 10.06 | | 20 day DMA | 10.12 | | 35 day DMA | 10.22 | | 50 day DMA | 10.15 | | 100 day DMA | 10.15 | | 150 day DMA | 10.59 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.76 | 9.86 | | 12 day EMA | 9.93 | 9.98 | 10.06 | | 20 day EMA | 10.05 | 10.09 | 10.14 | | 35 day EMA | 10.07 | 10.1 | 10.13 | | 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.77 | 9.98 | | 12 day SMA | 10.06 | 10.08 | 10.13 | | 20 day SMA | 10.12 | 10.15 | 10.18 | | 35 day SMA | 10.22 | 10.23 | 10.24 | | 50 day SMA | 10.15 | 10.15 | 10.16 | | 100 day SMA | 10.15 | 10.16 | 10.17 | | 150 day SMA | 10.59 | 10.61 | 10.62 | | 200 day SMA | 10.77 | 10.77 | 10.78 |
|
|
