Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 60.08 and 60.5
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 60.83 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (0.48%) | 60.49 | 60.25 - 60.67 | 0.3851 times | Wed 16 September 2026 | 60.03 (-0.38%) | 60.47 | 59.74 - 60.60 | 0.8292 times | Tue 15 September 2026 | 60.26 (-0.4%) | 60.10 | 59.95 - 60.32 | 0.5054 times | Mon 14 September 2026 | 60.50 (0.33%) | 61.00 | 60.41 - 61.00 | 1.2596 times | Fri 11 September 2026 | 60.30 (0%) | 60.77 | 60.25 - 60.79 | 0.4348 times | Thu 10 September 2026 | 60.30 (-0.76%) | 60.55 | 60.22 - 60.81 | 0.7353 times | Wed 09 September 2026 | 60.76 (-1.36%) | 61.36 | 60.70 - 61.46 | 3.6828 times | Tue 08 September 2026 | 61.60 (-2.44%) | 61.97 | 61.58 - 62.13 | 0.7826 times | Fri 04 September 2026 | 63.14 (-0.55%) | 62.92 | 62.85 - 63.28 | 0.5443 times | Thu 03 September 2026 | 63.49 (0.91%) | 63.52 | 63.04 - 63.56 | 0.8409 times | Wed 02 September 2026 | 62.92 (0.62%) | 62.75 | 62.69 - 62.92 | 3.7383 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.4 and 60.66
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (0.03%) | 61.00 | 59.74 - 61.00 | 0.6037 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 1.1419 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.3892 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.7068 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 1.0504 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 2.1581 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 1.0232 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.7958 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.0813 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.0496 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.768 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.12 and 61.94
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (-3.95%) | 62.88 | 59.74 - 63.56 | 0.5542 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9345 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6582 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6497 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8087 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3047 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2516 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9434 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9334 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9615 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9081 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.36 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.46 | 60.67 |
| 12 day EMA | 61.17 | 61.33 | 61.57 |
| 20 day EMA | 61.79 | 61.94 | 62.14 |
| 35 day EMA | 62.27 | 62.39 | 62.53 |
| 50 day EMA | 62.63 | 62.72 | 62.83 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.28 | 60.42 |
| 12 day SMA | 61.35 | 61.55 | 61.83 |
| 20 day SMA | 62.36 | 62.57 | 62.71 |
| 35 day SMA | 62.94 | 63.01 | 63.1 |
| 50 day SMA | 62.84 | 62.89 | 62.95 |
| 100 day SMA | 62.43 | 62.44 | 62.45 |
| 150 day SMA | 61.94 | 61.96 | 61.98 |
| 200 day SMA | 61.59 | 61.58 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.