Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 64.12 and 64.71
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.81 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.34%) | 63.91 | 63.85 - 64.44 | 1.1897 times | Thu 19 February 2026 | 64.16 (-0.16%) | 64.00 | 63.78 - 64.17 | 0.8118 times | Wed 18 February 2026 | 64.26 (-0.28%) | 64.43 | 64.12 - 64.52 | 1.1418 times | Tue 17 February 2026 | 64.44 (1.02%) | 64.07 | 63.85 - 64.51 | 1.1331 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.8801 times | Fri 13 February 2026 | 63.79 (0.52%) | 63.68 | 63.40 - 63.91 | 0.8803 times | Thu 12 February 2026 | 63.46 (0.35%) | 63.65 | 63.20 - 63.76 | 1.1804 times | Wed 11 February 2026 | 63.24 (-0.32%) | 63.14 | 62.91 - 63.44 | 0.8132 times | Tue 10 February 2026 | 63.44 (-0.02%) | 63.69 | 63.42 - 63.88 | 1.0068 times | Mon 09 February 2026 | 63.45 (0.55%) | 63.44 | 63.22 - 63.61 | 0.9627 times | Fri 06 February 2026 | 63.10 (1.38%) | 62.36 | 62.36 - 63.11 | 0.6913 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 64.08 and 64.82
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 1.0161 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.2091 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 1.1508 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 1.4951 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.3106 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 1.0624 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 1.002 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.3025 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.9981 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4532 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.2007 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.2 and 66.7
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.973333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (4.5%) | 60.16 | 60.02 - 64.52 | 0.8238 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.0919 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1248 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0623 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7838 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8982 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0573 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0534 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8879 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2166 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4363 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.65 |
| 20 day DMA | 62.95 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.18 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.03 | 63.97 |
| 12 day EMA | 63.62 | 63.48 | 63.36 |
| 20 day EMA | 63.02 | 62.88 | 62.75 |
| 35 day EMA | 62.13 | 62 | 61.87 |
| 50 day EMA | 61.22 | 61.09 | 60.96 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.09 | 63.95 |
| 12 day SMA | 63.65 | 63.49 | 63.3 |
| 20 day SMA | 62.95 | 62.77 | 62.59 |
| 35 day SMA | 61.89 | 61.76 | 61.65 |
| 50 day SMA | 61.18 | 61.05 | 60.92 |
| 100 day SMA | 58.96 | 58.85 | 58.75 |
| 150 day SMA | 57.57 | 57.5 | 57.43 |
| 200 day SMA | 56.83 | 56.78 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.