Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 60.73 and 61.23
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.6 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.12 (0.48%) | 61.34 | 60.84 - 61.34 | 1.0159 times | Tue 21 April 2026 | 60.83 (-2.66%) | 61.91 | 60.80 - 62.03 | 1.8928 times | Mon 20 April 2026 | 62.49 (0.08%) | 62.11 | 61.80 - 62.49 | 0.6302 times | Fri 17 April 2026 | 62.44 (2.16%) | 62.23 | 62.05 - 62.84 | 0.8296 times | Thu 16 April 2026 | 61.12 (-0.83%) | 61.61 | 60.91 - 61.63 | 0.3883 times | Wed 15 April 2026 | 61.63 (-0.37%) | 61.93 | 61.46 - 61.93 | 0.6316 times | Tue 14 April 2026 | 61.86 (0.98%) | 63.00 | 61.64 - 63.00 | 0.5491 times | Mon 13 April 2026 | 61.26 (0.89%) | 60.25 | 60.25 - 61.33 | 1.0773 times | Fri 10 April 2026 | 60.72 (0.3%) | 60.54 | 60.52 - 61.39 | 1.5531 times | Thu 09 April 2026 | 60.54 (-0.16%) | 60.15 | 60.04 - 60.96 | 1.4321 times | Wed 08 April 2026 | 60.64 (2.9%) | 60.72 | 60.19 - 60.72 | 1.2399 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.12 and 61.81
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.12 (-2.11%) | 62.11 | 60.80 - 62.49 | 0.5113 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.5022 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.3104 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.091 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.6514 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.0918 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.3412 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.3633 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.6417 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.4958 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.102 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 59.53 and 64.6
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.12 (3.93%) | 59.28 | 57.93 - 63.00 | 1.0224 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.1876 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9166 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9069 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9342 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.8823 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.651 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.746 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.8781 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.8749 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.7374 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.84 |
| 50 day DMA | 61.13 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.54 | 61.89 |
| 12 day EMA | 61 | 60.98 | 61.01 |
| 20 day EMA | 60.65 | 60.6 | 60.58 |
| 35 day EMA | 60.93 | 60.92 | 60.93 |
| 50 day EMA | 61.3 | 61.31 | 61.33 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.7 | 61.91 |
| 12 day SMA | 61.13 | 60.98 | 60.83 |
| 20 day SMA | 60.01 | 59.82 | 59.65 |
| 35 day SMA | 59.84 | 59.91 | 60.03 |
| 50 day SMA | 61.13 | 61.18 | 61.22 |
| 100 day SMA | 60.61 | 60.57 | 60.53 |
| 150 day SMA | 59.15 | 59.11 | 59.07 |
| 200 day SMA | 58.04 | 58.01 | 57.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.