SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 52.87 and 53.23 | Daily Target 1 | 52.57 | | Daily Target 2 | 52.8 | | Daily Target 3 | 52.926666666667 | | Daily Target 4 | 53.16 | | Daily Target 5 | 53.29 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.04 (0.15%) |
52.87 |
52.69 - 53.05 |
1.4618 times |
| Thu 24 April 2025 |
52.96 (0.97%) |
52.76 |
52.58 - 52.98 |
1.0993 times |
| Tue 22 April 2025 |
52.45 (1.22%) |
51.88 |
51.88 - 52.67 |
2.3639 times |
| Mon 21 April 2025 |
51.82 (-0.25%) |
52.38 |
51.49 - 52.44 |
2.1633 times |
| Thu 17 April 2025 |
51.95 (1.29%) |
51.73 |
51.56 - 52.17 |
1.5017 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (-0.31%) |
51.51 |
51.15 - 51.80 |
1.4101 times |
| Tue 15 April 2025 |
51.45 (0.49%) |
51.39 |
51.30 - 51.69 |
1.1941 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 52.27 and 53.83 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 52 | | Weekly Target 3 | 52.526666666667 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 54.09 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.04 (2.1%) |
52.38 |
51.49 - 53.05 |
1.1592 times |
| Thu 17 April 2025 |
51.95 (1.29%) |
51.51 |
51.15 - 52.17 |
0.2456 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
| Wed 16 April 2025 |
51.29 (0.47%) |
50.52 |
50.48 - 51.80 |
0.7112 times |
| Fri 11 April 2025 |
51.05 (5.56%) |
46.72 |
46.22 - 51.17 |
4.0799 times |
| Fri 04 April 2025 |
48.36 (-7.85%) |
51.80 |
48.29 - 52.13 |
2.057 times |
| Fri 28 March 2025 |
52.48 (-1.09%) |
52.94 |
52.31 - 53.04 |
0.4117 times |
| Fri 21 March 2025 |
53.06 (0.89%) |
52.88 |
52.88 - 53.49 |
1.3354 times |
| Fri 14 March 2025 |
52.59 (-1.76%) |
53.10 |
51.61 - 53.28 |
2.5707 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 49.63 and 56.46 | Monthly Target 1 | 43.94 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 50.77 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 57.6 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.04 (2.41%) |
52.13 |
46.22 - 53.05 |
1.3715 times |
| Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.2154 times |
| Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7648 times |
| Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.1364 times |
| Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.9413 times |
| Tue 26 November 2024 |
47.24 (-4.28%) |
49.76 |
46.84 - 50.03 |
0.7517 times |
| Thu 31 October 2024 |
49.35 (-5.28%) |
52.18 |
49.02 - 52.18 |
1.2304 times |
| Mon 30 September 2024 |
52.10 (-1.42%) |
52.49 |
50.40 - 52.69 |
0.8333 times |
| Fri 30 August 2024 |
52.85 (4.82%) |
50.28 |
48.52 - 53.03 |
0.9291 times |
| Wed 31 July 2024 |
50.42 (4.58%) |
48.21 |
47.73 - 50.61 |
0.826 times |
| Fri 28 June 2024 |
48.21 (-1.93%) |
49.25 |
48.02 - 50.63 |
0.7182 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 52.44 | | 12 day DMA | 51.78 | | 20 day DMA | 50.86 | | 35 day DMA | 51.62 | | 50 day DMA | 51.71 | | 100 day DMA | 49.75 | | 150 day DMA | 49.87 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.23 | 51.87 | | 12 day EMA | 51.88 | 51.67 | 51.43 | | 20 day EMA | 51.61 | 51.46 | 51.3 | | 35 day EMA | 51.48 | 51.39 | 51.3 | | 50 day EMA | 51.67 | 51.61 | 51.56 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.44 | 52.09 | 51.76 | | 12 day SMA | 51.78 | 51.61 | 51.34 | | 20 day SMA | 50.86 | 50.8 | 50.74 | | 35 day SMA | 51.62 | 51.63 | 51.62 | | 50 day SMA | 51.71 | 51.68 | 51.63 | | 100 day SMA | 49.75 | 49.7 | 49.64 | | 150 day SMA | 49.87 | 49.86 | 49.85 | | 200 day SMA | 50.05 | 50.03 | 50.01 |
|
|
