Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 60.54 and 61.62
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.316666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.4 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.43 (0.84%) | 61.58 | 60.72 - 61.80 | 1.4941 times | Mon 08 June 2026 | 60.92 (-0.15%) | 61.19 | 60.80 - 61.33 | 1.1888 times | Fri 05 June 2026 | 61.01 (-1.37%) | 61.74 | 60.83 - 61.81 | 0.5934 times | Thu 04 June 2026 | 61.86 (1.58%) | 61.85 | 61.65 - 62.07 | 0.737 times | Wed 03 June 2026 | 60.90 (-1.38%) | 61.19 | 60.81 - 61.21 | 0.588 times | Tue 02 June 2026 | 61.75 (-0.4%) | 61.86 | 61.53 - 61.92 | 0.8012 times | Mon 01 June 2026 | 62.00 (-1.79%) | 62.66 | 61.55 - 62.69 | 0.9209 times | Fri 29 May 2026 | 63.13 (0.45%) | 63.25 | 63.12 - 63.60 | 1.1577 times | Thu 28 May 2026 | 62.85 (-0.35%) | 62.48 | 62.35 - 62.92 | 1.6101 times | Wed 27 May 2026 | 63.07 (0.29%) | 63.02 | 62.84 - 63.23 | 0.9089 times | Tue 26 May 2026 | 62.89 (0.4%) | 63.03 | 62.68 - 63.09 | 0.4484 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.08 and 62.16
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.43 (0.69%) | 61.19 | 60.72 - 61.80 | 0.689 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 0.9349 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.0595 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.2587 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.6902 times | Fri 08 May 2026 | 61.80 (-1.1%) | 62.27 | 61.08 - 62.68 | 0.6092 times | Wed 06 May 2026 | 62.49 (1.97%) | 60.88 | 60.15 - 62.55 | 0.5677 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 1.5537 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 1.5472 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 1.0898 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 2.8434 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.09 and 62.06
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.43 (-2.69%) | 62.66 | 60.72 - 62.69 | 0.2839 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8228 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3275 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2909 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9599 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9497 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9783 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9239 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6817 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7812 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9196 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.34 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.35 | 61.57 |
| 12 day EMA | 61.68 | 61.73 | 61.88 |
| 20 day EMA | 61.71 | 61.74 | 61.83 |
| 35 day EMA | 61.44 | 61.44 | 61.47 |
| 50 day EMA | 61.02 | 61 | 61 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.29 | 61.5 |
| 12 day SMA | 62.04 | 62.16 | 62.27 |
| 20 day SMA | 61.96 | 61.97 | 62.01 |
| 35 day SMA | 61.66 | 61.64 | 61.69 |
| 50 day SMA | 61.34 | 61.27 | 61.19 |
| 100 day SMA | 61.4 | 61.39 | 61.39 |
| 150 day SMA | 60.42 | 60.38 | 60.34 |
| 200 day SMA | 59.29 | 59.26 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.