SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.56 and 54.89 | Daily Target 1 | 54.3 | | Daily Target 2 | 54.49 | | Daily Target 3 | 54.633333333333 | | Daily Target 4 | 54.82 | | Daily Target 5 | 54.96 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.67 (-1.19%) |
54.48 |
54.45 - 54.78 |
1.3223 times |
Fri 29 August 2025 |
55.33 (0%) |
55.32 |
55.24 - 55.47 |
1.0253 times |
Fri 29 August 2025 |
55.33 (0%) |
55.32 |
55.24 - 55.47 |
1.0253 times |
Thu 28 August 2025 |
55.33 (0.16%) |
55.26 |
55.11 - 55.44 |
1.2468 times |
Wed 27 August 2025 |
55.24 (0.24%) |
55.04 |
54.98 - 55.29 |
0.7827 times |
Tue 26 August 2025 |
55.11 (0.25%) |
55.04 |
54.93 - 55.18 |
0.991 times |
Mon 25 August 2025 |
54.97 (-1.2%) |
55.55 |
54.92 - 55.60 |
0.7067 times |
Fri 22 August 2025 |
55.64 (1.27%) |
55.17 |
55.17 - 55.76 |
1.1619 times |
Thu 21 August 2025 |
54.94 (-1.04%) |
54.98 |
54.90 - 55.08 |
0.5561 times |
Wed 20 August 2025 |
55.52 (1.13%) |
55.17 |
55.17 - 55.55 |
1.1819 times |
Tue 19 August 2025 |
54.90 (1.01%) |
54.74 |
54.74 - 55.06 |
2.3921 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.56 and 54.89 | Weekly Target 1 | 54.3 | | Weekly Target 2 | 54.49 | | Weekly Target 3 | 54.633333333333 | | Weekly Target 4 | 54.82 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.67 (-1.19%) |
54.48 |
54.45 - 54.78 |
0.1769 times |
Fri 29 August 2025 |
55.33 (0%) |
55.32 |
55.24 - 55.47 |
0.1372 times |
Fri 29 August 2025 |
55.33 (-0.56%) |
55.55 |
54.92 - 55.60 |
0.6358 times |
Fri 22 August 2025 |
55.64 (2.09%) |
54.16 |
54.15 - 55.76 |
0.8289 times |
Fri 15 August 2025 |
54.50 (1.68%) |
53.32 |
53.12 - 54.50 |
0.5818 times |
Fri 08 August 2025 |
53.60 (2.23%) |
53.57 |
52.90 - 53.74 |
1.352 times |
Fri 01 August 2025 |
52.43 (-4.95%) |
54.58 |
51.83 - 54.61 |
2.9098 times |
Fri 25 July 2025 |
55.16 (1.25%) |
54.69 |
54.41 - 56.20 |
1.3135 times |
Fri 18 July 2025 |
54.48 (-0.4%) |
54.43 |
54.13 - 54.92 |
1.1645 times |
Fri 11 July 2025 |
54.70 (-0.36%) |
54.69 |
54.34 - 55.50 |
0.8996 times |
Thu 03 July 2025 |
54.90 (0.49%) |
54.49 |
54.34 - 55.30 |
0.7238 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 54.56 and 54.89 | Monthly Target 1 | 54.3 | | Monthly Target 2 | 54.49 | | Monthly Target 3 | 54.633333333333 | | Monthly Target 4 | 54.82 | | Monthly Target 5 | 54.96 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.67 (-1.19%) |
54.48 |
54.45 - 54.78 |
0.0376 times |
Fri 29 August 2025 |
55.33 (4.95%) |
52.16 |
51.83 - 55.76 |
1.1037 times |
Thu 31 July 2025 |
52.72 (-3.81%) |
54.71 |
52.67 - 56.20 |
1.0997 times |
Mon 30 June 2025 |
54.81 (-0.67%) |
55.20 |
52.65 - 56.31 |
0.9269 times |
Fri 30 May 2025 |
55.18 (2.45%) |
53.87 |
52.83 - 55.50 |
1.2701 times |
Wed 30 April 2025 |
53.86 (4%) |
52.13 |
46.22 - 54.16 |
1.4995 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.2168 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7656 times |
Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.1377 times |
Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.9424 times |
Tue 26 November 2024 |
47.24 (-4.28%) |
49.76 |
46.84 - 50.03 |
0.7525 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 55.11 | | 20 day DMA | 54.57 | | 35 day DMA | 54.44 | | 50 day DMA | 54.5 | | 100 day DMA | 54.15 | | 150 day DMA | 53.18 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.27 | 55.24 | | 12 day EMA | 54.97 | 55.03 | 54.97 | | 20 day EMA | 54.79 | 54.8 | 54.74 | | 35 day EMA | 54.65 | 54.65 | 54.61 | | 50 day EMA | 54.54 | 54.53 | 54.5 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 55.27 | 55.2 | | 12 day SMA | 55.11 | 55.1 | 54.99 | | 20 day SMA | 54.57 | 54.51 | 54.37 | | 35 day SMA | 54.44 | 54.44 | 54.42 | | 50 day SMA | 54.5 | 54.46 | 54.42 | | 100 day SMA | 54.15 | 54.1 | 54.04 | | 150 day SMA | 53.18 | 53.15 | 53.11 | | 200 day SMA | 51.69 | 51.66 | 51.63 |
|
|
