SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.57 and 54.88 | Daily Target 1 | 54.32 | | Daily Target 2 | 54.51 | | Daily Target 3 | 54.626666666667 | | Daily Target 4 | 54.82 | | Daily Target 5 | 54.94 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.71 (0.02%) |
54.43 |
54.43 - 54.74 |
0.6422 times |
Fri 11 July 2025 |
54.70 (-1.35%) |
54.99 |
54.64 - 54.99 |
2.0574 times |
Thu 10 July 2025 |
55.45 (0.31%) |
55.30 |
55.21 - 55.50 |
0.9612 times |
Wed 09 July 2025 |
55.28 (0.84%) |
55.11 |
54.91 - 55.30 |
0.5879 times |
Tue 08 July 2025 |
54.82 (0.53%) |
54.37 |
54.34 - 54.94 |
0.794 times |
Mon 07 July 2025 |
54.53 (-0.67%) |
54.69 |
54.38 - 54.79 |
0.7852 times |
Thu 03 July 2025 |
54.90 (-0.67%) |
54.97 |
54.73 - 55.03 |
1.731 times |
Wed 02 July 2025 |
55.27 (0.53%) |
54.98 |
54.91 - 55.30 |
0.7328 times |
Tue 01 July 2025 |
54.98 (0.31%) |
54.71 |
54.66 - 55.02 |
0.7466 times |
Mon 30 June 2025 |
54.81 (0.33%) |
54.49 |
54.34 - 54.83 |
0.9618 times |
Fri 27 June 2025 |
54.63 (0.68%) |
54.59 |
54.41 - 54.79 |
1.0924 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.57 and 54.88 | Weekly Target 1 | 54.32 | | Weekly Target 2 | 54.51 | | Weekly Target 3 | 54.626666666667 | | Weekly Target 4 | 54.82 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.71 (0.02%) |
54.43 |
54.43 - 54.74 |
0.11 times |
Fri 11 July 2025 |
54.70 (-0.36%) |
54.69 |
54.34 - 55.50 |
0.8881 times |
Thu 03 July 2025 |
54.90 (0.49%) |
54.49 |
54.34 - 55.30 |
0.7145 times |
Fri 27 June 2025 |
54.63 (3.7%) |
52.72 |
52.69 - 54.79 |
1.1762 times |
Fri 20 June 2025 |
52.68 (-4.6%) |
53.84 |
52.65 - 53.85 |
0.7212 times |
Fri 13 June 2025 |
55.22 (-0.75%) |
55.64 |
55.11 - 56.31 |
1.2319 times |
Fri 06 June 2025 |
55.64 (0.83%) |
55.20 |
54.74 - 55.77 |
1.0166 times |
Fri 30 May 2025 |
55.18 (0.27%) |
55.44 |
54.52 - 55.44 |
2.041 times |
Fri 23 May 2025 |
55.03 (1.14%) |
54.43 |
54.41 - 55.50 |
0.9752 times |
Fri 16 May 2025 |
54.41 (1.55%) |
53.01 |
52.83 - 54.41 |
1.1254 times |
Fri 09 May 2025 |
53.58 (-1.63%) |
54.84 |
53.49 - 54.84 |
1.0505 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 54.13 and 55.29 | Monthly Target 1 | 53.69 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 54.85 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 56.01 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.71 (-0.18%) |
54.71 |
54.34 - 55.50 |
0.3303 times |
Mon 30 June 2025 |
54.81 (-0.67%) |
55.20 |
52.65 - 56.31 |
0.9199 times |
Fri 30 May 2025 |
55.18 (2.45%) |
53.87 |
52.83 - 55.50 |
1.2605 times |
Wed 30 April 2025 |
53.86 (4%) |
52.13 |
46.22 - 54.16 |
1.4881 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.2076 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7598 times |
Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.1291 times |
Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.9353 times |
Tue 26 November 2024 |
47.24 (-4.28%) |
49.76 |
46.84 - 50.03 |
0.7469 times |
Thu 31 October 2024 |
49.35 (-5.28%) |
52.18 |
49.02 - 52.18 |
1.2224 times |
Mon 30 September 2024 |
52.10 (-1.42%) |
52.49 |
50.40 - 52.69 |
0.828 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 54.86 | | 20 day DMA | 54.54 | | 35 day DMA | 54.84 | | 50 day DMA | 54.6 | | 100 day DMA | 53.2 | | 150 day DMA | 51.45 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.88 | 54.97 | 55.11 | | 12 day EMA | 54.82 | 54.84 | 54.86 | | 20 day EMA | 54.75 | 54.75 | 54.75 | | 35 day EMA | 54.58 | 54.57 | 54.56 | | 50 day EMA | 54.52 | 54.51 | 54.5 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.96 | 55 | | 12 day SMA | 54.86 | 54.78 | 54.75 | | 20 day SMA | 54.54 | 54.57 | 54.62 | | 35 day SMA | 54.84 | 54.85 | 54.86 | | 50 day SMA | 54.6 | 54.58 | 54.56 | | 100 day SMA | 53.2 | 53.17 | 53.13 | | 150 day SMA | 51.45 | 51.4 | 51.35 | | 200 day SMA | 51.08 | 51.06 | 51.04 |
|
|
