SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 48.86 and 49.14 | Daily Target 1 | 48.64 | | Daily Target 2 | 48.8 | | Daily Target 3 | 48.916666666667 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.2 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.97 (0.31%) |
48.81 |
48.75 - 49.03 |
0.4336 times |
Thu 16 May 2024 |
48.82 (0.1%) |
48.88 |
48.76 - 48.91 |
1.9041 times |
Wed 15 May 2024 |
48.77 (1.16%) |
48.54 |
48.52 - 48.80 |
0.6487 times |
Tue 14 May 2024 |
48.21 (1.05%) |
48.02 |
48.01 - 48.22 |
0.5259 times |
Mon 13 May 2024 |
47.71 (-0.48%) |
47.97 |
47.68 - 48.02 |
1.2838 times |
Fri 10 May 2024 |
47.94 (0.67%) |
47.77 |
47.77 - 47.95 |
0.6527 times |
Thu 09 May 2024 |
47.62 (0.93%) |
47.28 |
47.26 - 47.63 |
1.4042 times |
Wed 08 May 2024 |
47.18 (0.68%) |
47.07 |
47.03 - 47.22 |
0.8418 times |
Tue 07 May 2024 |
46.86 (1.06%) |
46.84 |
46.76 - 46.98 |
1.891 times |
Mon 06 May 2024 |
46.37 (0.3%) |
46.43 |
46.30 - 46.44 |
0.4141 times |
Fri 03 May 2024 |
46.23 (1.18%) |
46.34 |
46.02 - 46.40 |
0.7715 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 48.33 and 49.68 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.56 | | Weekly Target 4 | 49.44 | | Weekly Target 5 | 49.91 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.97 (2.15%) |
47.97 |
47.68 - 49.03 |
0.5653 times |
Fri 10 May 2024 |
47.94 (3.7%) |
46.43 |
46.30 - 47.95 |
0.6134 times |
Fri 03 May 2024 |
46.23 (0.63%) |
46.08 |
45.12 - 46.40 |
0.6939 times |
Fri 26 April 2024 |
45.94 (0.53%) |
45.87 |
45.20 - 46.64 |
0.8688 times |
Fri 19 April 2024 |
45.70 (0.29%) |
46.03 |
45.04 - 46.07 |
1.7306 times |
Fri 12 April 2024 |
45.57 (-2.21%) |
46.71 |
45.55 - 46.95 |
1.0502 times |
Fri 05 April 2024 |
46.60 (-2.1%) |
47.72 |
46.43 - 47.73 |
1.0349 times |
Thu 28 March 2024 |
47.60 (0.42%) |
47.29 |
47.12 - 47.65 |
0.7451 times |
Fri 22 March 2024 |
47.40 (-1.78%) |
47.99 |
47.34 - 48.03 |
1.2793 times |
Fri 15 March 2024 |
48.26 (0.08%) |
48.27 |
48.11 - 48.86 |
1.4184 times |
Fri 08 March 2024 |
48.22 (2.4%) |
46.70 |
46.66 - 48.40 |
1.8233 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 47.05 and 50.96 | Monthly Target 1 | 43.8 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 47.706666666667 | | Monthly Target 4 | 50.29 | | Monthly Target 5 | 51.62 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.97 (7.96%) |
45.32 |
45.12 - 49.03 |
0.4395 times |
Tue 30 April 2024 |
45.36 (-4.71%) |
47.72 |
45.04 - 47.73 |
1.333 times |
Thu 28 March 2024 |
47.60 (1.67%) |
46.95 |
46.65 - 48.86 |
1.4982 times |
Thu 29 February 2024 |
46.82 (-1.45%) |
47.57 |
45.53 - 47.86 |
0.7857 times |
Wed 31 January 2024 |
47.51 (-1.57%) |
47.71 |
46.36 - 48.30 |
0.9467 times |
Fri 29 December 2023 |
48.27 (6.27%) |
45.28 |
45.28 - 48.45 |
0.8038 times |
Thu 30 November 2023 |
45.42 (8.35%) |
42.16 |
42.12 - 45.68 |
0.899 times |
Tue 31 October 2023 |
41.92 (-3.79%) |
43.36 |
41.55 - 44.70 |
1.2304 times |
Fri 29 September 2023 |
43.57 (-5.55%) |
46.38 |
42.88 - 46.38 |
1.077 times |
Thu 31 August 2023 |
46.13 (-3.31%) |
47.15 |
44.84 - 47.42 |
0.9867 times |
Mon 31 July 2023 |
47.71 (3.25%) |
45.96 |
44.72 - 48.37 |
1.3195 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 48.5 | | 12 day DMA | 47.53 | | 20 day DMA | 46.87 | | 35 day DMA | 46.58 | | 50 day DMA | 46.97 | | 100 day DMA | 47.13 | | 150 day DMA | 46.29 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.3 | 48.04 | | 12 day EMA | 47.76 | 47.54 | 47.31 | | 20 day EMA | 47.32 | 47.15 | 46.97 | | 35 day EMA | 47.18 | 47.07 | 46.97 | | 50 day EMA | 47.13 | 47.06 | 46.99 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.5 | 48.29 | 48.05 | | 12 day SMA | 47.53 | 47.22 | 46.93 | | 20 day SMA | 46.87 | 46.7 | 46.52 | | 35 day SMA | 46.58 | 46.54 | 46.5 | | 50 day SMA | 46.97 | 46.95 | 46.92 | | 100 day SMA | 47.13 | 47.12 | 47.11 | | 150 day SMA | 46.29 | 46.26 | 46.22 | | 200 day SMA | 45.95 | 45.94 | 45.93 |
|
|
