SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.23 and 55.53 | Daily Target 1 | 54.99 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.286666666667 | | Daily Target 4 | 55.47 | | Daily Target 5 | 55.59 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (-0.43%) |
55.31 |
55.10 - 55.40 |
1.3658 times |
Thu 30 October 2025 |
55.60 (-0.11%) |
55.45 |
55.45 - 55.76 |
0.9691 times |
Wed 29 October 2025 |
55.66 (-0.91%) |
56.17 |
55.45 - 56.17 |
1.423 times |
Tue 28 October 2025 |
56.17 (-1.35%) |
56.45 |
56.17 - 56.56 |
1.0856 times |
Mon 27 October 2025 |
56.94 (-0.3%) |
56.69 |
56.55 - 56.99 |
0.8377 times |
Fri 24 October 2025 |
57.11 (-0.05%) |
57.26 |
57.05 - 57.26 |
0.6718 times |
Thu 23 October 2025 |
57.14 (-0.05%) |
57.00 |
56.94 - 57.18 |
0.3482 times |
Wed 22 October 2025 |
57.17 (0.11%) |
57.05 |
57.03 - 57.32 |
0.9676 times |
Tue 21 October 2025 |
57.11 (-0.94%) |
57.26 |
57.10 - 57.36 |
1.2911 times |
Mon 20 October 2025 |
57.65 (-0.22%) |
57.67 |
57.34 - 57.67 |
1.04 times |
Fri 17 October 2025 |
57.78 (0.54%) |
57.56 |
57.32 - 58.00 |
1.6684 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.29 and 56.18 | Weekly Target 1 | 53.93 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 55.816666666667 | | Weekly Target 4 | 56.53 | | Weekly Target 5 | 57.71 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (-3.06%) |
56.69 |
55.10 - 56.99 |
0.8312 times |
Fri 24 October 2025 |
57.11 (-1.16%) |
57.67 |
56.94 - 57.67 |
0.6319 times |
Fri 17 October 2025 |
57.78 (2.99%) |
55.94 |
55.78 - 58.00 |
1.3564 times |
Fri 10 October 2025 |
56.10 (-0.99%) |
56.77 |
56.07 - 57.07 |
0.8816 times |
Fri 03 October 2025 |
56.66 (4.42%) |
54.35 |
54.29 - 56.76 |
1.6936 times |
Fri 26 September 2025 |
54.26 (-1.81%) |
55.44 |
53.70 - 55.62 |
1.3857 times |
Fri 19 September 2025 |
55.26 (-0.7%) |
55.60 |
55.02 - 55.76 |
0.8717 times |
Fri 12 September 2025 |
55.65 (-1.07%) |
56.21 |
55.53 - 56.35 |
1.2131 times |
Fri 05 September 2025 |
56.25 (1.66%) |
54.48 |
54.45 - 56.45 |
0.9717 times |
Fri 29 August 2025 |
55.33 (0%) |
55.32 |
55.24 - 55.47 |
0.1631 times |
Fri 29 August 2025 |
55.33 (-0.56%) |
55.55 |
54.92 - 55.60 |
0.7561 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.78 and 56.68 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 57.21 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (0.22%) |
55.61 |
55.10 - 58.00 |
0.7594 times |
Tue 30 September 2025 |
55.24 (-0.16%) |
54.48 |
53.70 - 56.45 |
0.8702 times |
Fri 29 August 2025 |
55.33 (4.95%) |
52.16 |
51.83 - 55.76 |
1.0243 times |
Thu 31 July 2025 |
52.72 (-3.81%) |
54.71 |
52.67 - 56.20 |
1.0205 times |
Mon 30 June 2025 |
54.81 (-0.67%) |
55.20 |
52.65 - 56.31 |
0.8602 times |
Fri 30 May 2025 |
55.18 (2.45%) |
53.87 |
52.83 - 55.50 |
1.1786 times |
Wed 30 April 2025 |
53.86 (4%) |
52.13 |
46.22 - 54.16 |
1.3915 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.1292 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7105 times |
Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.0558 times |
Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.8745 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 56.76 | | 20 day DMA | 56.64 | | 35 day DMA | 56.05 | | 50 day DMA | 55.89 | | 100 day DMA | 55.16 | | 150 day DMA | 54.45 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 56.14 | 56.41 | | 12 day EMA | 56.31 | 56.48 | 56.64 | | 20 day EMA | 56.34 | 56.44 | 56.53 | | 35 day EMA | 56.17 | 56.22 | 56.26 | | 50 day EMA | 55.81 | 55.83 | 55.84 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 56.3 | 56.6 | | 12 day SMA | 56.76 | 56.87 | 56.93 | | 20 day SMA | 56.64 | 56.7 | 56.74 | | 35 day SMA | 56.05 | 56.06 | 56.07 | | 50 day SMA | 55.89 | 55.89 | 55.88 | | 100 day SMA | 55.16 | 55.16 | 55.16 | | 150 day SMA | 54.45 | 54.43 | 54.41 | | 200 day SMA | 53.62 | 53.58 | 53.53 |
|
|
