SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 59.52 and 59.88 | Daily Target 1 | 59.26 | | Daily Target 2 | 59.42 | | Daily Target 3 | 59.623333333333 | | Daily Target 4 | 59.78 | | Daily Target 5 | 59.98 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.57 (0.17%) |
59.50 |
59.47 - 59.83 |
0.9118 times |
Thu 18 December 2025 |
59.47 (1.05%) |
59.27 |
59.23 - 59.70 |
0.8037 times |
Wed 17 December 2025 |
58.85 (-0.29%) |
58.99 |
58.84 - 59.24 |
0.7112 times |
Tue 16 December 2025 |
59.02 (-0.07%) |
59.29 |
58.90 - 59.32 |
0.5636 times |
Mon 15 December 2025 |
59.06 (1.18%) |
58.87 |
58.80 - 59.08 |
0.848 times |
Fri 12 December 2025 |
58.37 (-0.21%) |
58.50 |
58.20 - 58.71 |
0.8331 times |
Thu 11 December 2025 |
58.49 (0.19%) |
58.47 |
58.44 - 58.68 |
1.0191 times |
Wed 10 December 2025 |
58.38 (1.2%) |
57.83 |
57.79 - 58.49 |
3.2162 times |
Tue 09 December 2025 |
57.69 (-0.12%) |
58.27 |
57.60 - 58.27 |
0.6159 times |
Mon 08 December 2025 |
57.76 (-0.45%) |
58.01 |
57.68 - 58.07 |
0.4774 times |
Fri 05 December 2025 |
58.02 (0.19%) |
58.04 |
57.86 - 58.17 |
0.6433 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.19 and 60.22 | Weekly Target 1 | 58.37 | | Weekly Target 2 | 58.97 | | Weekly Target 3 | 59.4 | | Weekly Target 4 | 60 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.57 (2.06%) |
58.87 |
58.80 - 59.83 |
1.1345 times |
Fri 12 December 2025 |
58.37 (0.6%) |
58.01 |
57.60 - 58.71 |
1.8213 times |
Fri 05 December 2025 |
58.02 (0.35%) |
57.76 |
57.40 - 58.30 |
1.0956 times |
Fri 28 November 2025 |
57.82 (1.99%) |
56.59 |
56.34 - 57.84 |
0.6924 times |
Fri 21 November 2025 |
56.69 (-1.49%) |
57.21 |
55.68 - 57.34 |
1.7297 times |
Fri 14 November 2025 |
57.55 (3.27%) |
56.10 |
55.91 - 58.35 |
1.1872 times |
Fri 07 November 2025 |
55.73 (0.67%) |
54.81 |
54.81 - 55.73 |
1.0769 times |
Fri 31 October 2025 |
55.36 (0%) |
55.31 |
55.10 - 55.40 |
0.1517 times |
Fri 31 October 2025 |
55.36 (-3.06%) |
56.69 |
55.10 - 56.99 |
0.6311 times |
Fri 24 October 2025 |
57.11 (-1.16%) |
57.67 |
56.94 - 57.67 |
0.4797 times |
Fri 17 October 2025 |
57.78 (2.99%) |
55.94 |
55.78 - 58.00 |
1.0298 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.49 and 60.92 | Monthly Target 1 | 56.5 | | Monthly Target 2 | 58.04 | | Monthly Target 3 | 58.933333333333 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 61.36 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.57 (3.03%) |
57.76 |
57.40 - 59.83 |
0.8689 times |
Fri 28 November 2025 |
57.82 (4.44%) |
54.81 |
54.81 - 58.35 |
1.0051 times |
Fri 31 October 2025 |
55.36 (0.22%) |
55.61 |
55.10 - 58.00 |
0.779 times |
Tue 30 September 2025 |
55.24 (-0.16%) |
54.48 |
53.70 - 56.45 |
0.8554 times |
Fri 29 August 2025 |
55.33 (4.95%) |
52.16 |
51.83 - 55.76 |
1.0068 times |
Thu 31 July 2025 |
52.72 (-3.81%) |
54.71 |
52.67 - 56.20 |
1.0031 times |
Mon 30 June 2025 |
54.81 (-0.67%) |
55.20 |
52.65 - 56.31 |
0.8455 times |
Fri 30 May 2025 |
55.18 (2.45%) |
53.87 |
52.83 - 55.50 |
1.1585 times |
Wed 30 April 2025 |
53.86 (4%) |
52.13 |
46.22 - 54.16 |
1.3678 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.1099 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.6984 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 58.55 | | 20 day DMA | 58.09 | | 35 day DMA | 57.34 | | 50 day DMA | 57.16 | | 100 day DMA | 56.1 | | 150 day DMA | 55.66 | | 200 day DMA | 54.81 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.18 | 58.98 | 58.73 | | 12 day EMA | 58.66 | 58.5 | 58.32 | | 20 day EMA | 58.24 | 58.1 | 57.96 | | 35 day EMA | 57.78 | 57.67 | 57.56 | | 50 day EMA | 57.31 | 57.22 | 57.13 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 58.95 | 58.76 | | 12 day SMA | 58.55 | 58.42 | 58.3 | | 20 day SMA | 58.09 | 57.89 | 57.74 | | 35 day SMA | 57.34 | 57.22 | 57.12 | | 50 day SMA | 57.16 | 57.09 | 57.04 | | 100 day SMA | 56.1 | 56.04 | 55.98 | | 150 day SMA | 55.66 | 55.62 | 55.58 | | 200 day SMA | 54.81 | 54.78 | 54.74 |
|
|
