CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 49.14 and 49.3 | Daily Target 1 | 49.1 | | Daily Target 2 | 49.17 | | Daily Target 3 | 49.263333333333 | | Daily Target 4 | 49.33 | | Daily Target 5 | 49.42 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.23 (-0.1%) |
49.28 |
49.20 - 49.36 |
0.9216 times |
Thu 18 December 2025 |
49.28 (-0.24%) |
49.42 |
49.19 - 49.59 |
1.0018 times |
Wed 17 December 2025 |
49.40 (0.35%) |
49.40 |
49.27 - 49.56 |
0.8861 times |
Tue 16 December 2025 |
49.23 (-0.79%) |
49.60 |
49.04 - 49.66 |
1.5997 times |
Mon 15 December 2025 |
49.62 (0.28%) |
49.65 |
49.40 - 49.66 |
1.0136 times |
Fri 12 December 2025 |
49.48 (-0.52%) |
49.52 |
49.35 - 49.60 |
0.6148 times |
Thu 11 December 2025 |
49.74 (0.95%) |
49.28 |
49.28 - 49.78 |
1.3722 times |
Wed 10 December 2025 |
49.27 (1.15%) |
48.76 |
48.76 - 49.31 |
1.0603 times |
Tue 09 December 2025 |
48.71 (-0.18%) |
48.80 |
48.66 - 49.09 |
0.8583 times |
Mon 08 December 2025 |
48.80 (-1.13%) |
49.39 |
48.74 - 49.39 |
0.6716 times |
Fri 05 December 2025 |
49.36 (0.1%) |
49.29 |
49.26 - 49.48 |
0.6106 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 48.83 and 49.45 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 49.31 | | Weekly Target 4 | 49.58 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.23 (-0.51%) |
49.65 |
49.04 - 49.66 |
1.2842 times |
Fri 12 December 2025 |
49.48 (0.24%) |
49.39 |
48.66 - 49.78 |
1.084 times |
Fri 05 December 2025 |
49.36 (-0.44%) |
49.35 |
48.96 - 49.65 |
1.7505 times |
Fri 28 November 2025 |
49.58 (1.79%) |
48.73 |
48.31 - 49.66 |
0.7546 times |
Fri 21 November 2025 |
48.71 (-0.35%) |
48.89 |
48.03 - 49.11 |
1.0532 times |
Fri 14 November 2025 |
48.88 (0.83%) |
48.61 |
48.21 - 49.43 |
0.7821 times |
Fri 07 November 2025 |
48.48 (0.27%) |
47.86 |
47.78 - 48.51 |
0.6949 times |
Fri 31 October 2025 |
48.35 (0%) |
48.45 |
48.07 - 48.49 |
0.1864 times |
Fri 31 October 2025 |
48.35 (-1.45%) |
49.18 |
47.93 - 49.23 |
1.4124 times |
Fri 24 October 2025 |
49.06 (0.02%) |
49.20 |
47.49 - 49.36 |
0.9976 times |
Fri 17 October 2025 |
49.05 (1.05%) |
48.70 |
48.35 - 49.41 |
1.0639 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 48.39 and 49.51 | Monthly Target 1 | 48.1 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 49.223333333333 | | Monthly Target 4 | 49.79 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.23 (-0.71%) |
49.35 |
48.66 - 49.78 |
0.9033 times |
Fri 28 November 2025 |
49.58 (2.54%) |
47.86 |
47.78 - 49.66 |
0.7205 times |
Fri 31 October 2025 |
48.35 (-1.95%) |
49.25 |
47.49 - 49.74 |
1.2348 times |
Tue 30 September 2025 |
49.31 (-1.67%) |
49.93 |
48.58 - 50.41 |
1.0777 times |
Fri 29 August 2025 |
50.15 (2.08%) |
48.90 |
48.55 - 50.93 |
0.8564 times |
Thu 31 July 2025 |
49.13 (0.06%) |
49.05 |
49.00 - 50.56 |
0.9617 times |
Mon 30 June 2025 |
49.10 (0.12%) |
49.06 |
48.37 - 49.52 |
0.9344 times |
Fri 30 May 2025 |
49.04 (1.3%) |
48.41 |
47.93 - 50.15 |
0.9212 times |
Wed 30 April 2025 |
48.41 (-4.18%) |
50.43 |
44.63 - 50.65 |
1.3787 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
1.0113 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.1479 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 49.29 | | 20 day DMA | 49.24 | | 35 day DMA | 48.93 | | 50 day DMA | 48.91 | | 100 day DMA | 49.33 | | 150 day DMA | 49.36 | | 200 day DMA | 49.22 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.35 | 49.39 | | 12 day EMA | 49.29 | 49.3 | 49.3 | | 20 day EMA | 49.21 | 49.21 | 49.2 | | 35 day EMA | 49.12 | 49.11 | 49.1 | | 50 day EMA | 48.99 | 48.98 | 48.97 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.4 | 49.49 | | 12 day SMA | 49.29 | 49.3 | 49.29 | | 20 day SMA | 49.24 | 49.19 | 49.14 | | 35 day SMA | 48.93 | 48.91 | 48.88 | | 50 day SMA | 48.91 | 48.9 | 48.9 | | 100 day SMA | 49.33 | 49.33 | 49.33 | | 150 day SMA | 49.36 | 49.36 | 49.36 | | 200 day SMA | 49.22 | 49.23 | 49.24 |
|
|
