CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 47.82 and 48.38 | Daily Target 1 | 47.7 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.256666666667 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.82 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.17 (-0.6%) |
48.58 |
48.02 - 48.58 |
0.7236 times |
Mon 14 April 2025 |
48.46 (1.34%) |
48.20 |
47.95 - 48.59 |
0.707 times |
Fri 11 April 2025 |
47.82 (1.53%) |
47.01 |
46.70 - 48.00 |
0.6495 times |
Thu 10 April 2025 |
47.10 (-1.24%) |
47.43 |
45.83 - 47.43 |
0.9653 times |
Wed 09 April 2025 |
47.69 (5.28%) |
44.66 |
44.65 - 47.93 |
1.2436 times |
Tue 08 April 2025 |
45.30 (-1.74%) |
47.19 |
44.63 - 47.19 |
1.1684 times |
Mon 07 April 2025 |
46.10 (-1.96%) |
46.36 |
45.05 - 47.48 |
1.8515 times |
Fri 04 April 2025 |
47.02 (-4.91%) |
48.95 |
46.93 - 49.02 |
1.511 times |
Thu 03 April 2025 |
49.45 (-2.35%) |
50.20 |
49.37 - 50.28 |
0.7671 times |
Wed 02 April 2025 |
50.64 (0.36%) |
50.37 |
50.11 - 50.65 |
0.4129 times |
Tue 01 April 2025 |
50.46 (-0.12%) |
50.43 |
50.09 - 50.57 |
0.5701 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 47.74 and 48.38 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 47.88 | | Weekly Target 3 | 48.236666666667 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.17 (0.73%) |
48.20 |
47.95 - 48.59 |
0.3752 times |
Fri 11 April 2025 |
47.82 (1.7%) |
46.36 |
44.63 - 48.00 |
1.5415 times |
Fri 04 April 2025 |
47.02 (-5.94%) |
49.99 |
46.93 - 50.66 |
1.1073 times |
Fri 28 March 2025 |
49.99 (-0.08%) |
50.22 |
49.91 - 50.69 |
0.5921 times |
Fri 21 March 2025 |
50.03 (-0.28%) |
50.18 |
49.74 - 50.83 |
0.8811 times |
Fri 14 March 2025 |
50.17 (-2.96%) |
51.51 |
49.50 - 52.33 |
1.1019 times |
Fri 07 March 2025 |
51.70 (0.41%) |
51.52 |
50.51 - 51.88 |
1.0938 times |
Fri 28 February 2025 |
51.49 (1.36%) |
50.80 |
50.60 - 51.59 |
1.015 times |
Fri 21 February 2025 |
50.80 (0.18%) |
50.69 |
50.45 - 51.25 |
1.1077 times |
Fri 14 February 2025 |
50.71 (0.24%) |
50.85 |
50.46 - 51.09 |
1.1846 times |
Fri 07 February 2025 |
50.59 (-1.09%) |
50.75 |
50.38 - 51.12 |
1.1432 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 43.39 and 49.41 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 44.98 | | Monthly Target 3 | 47.816666666667 | | Monthly Target 4 | 51 | | Monthly Target 5 | 53.84 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.17 (-4.65%) |
50.43 |
44.63 - 50.65 |
0.7947 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
1.1241 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.2759 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.3952 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.8834 times |
Tue 26 November 2024 |
54.14 (3.16%) |
52.71 |
52.47 - 54.30 |
1.0493 times |
Thu 31 October 2024 |
52.48 (-3.67%) |
54.53 |
52.47 - 55.50 |
0.8332 times |
Mon 30 September 2024 |
54.48 (1.41%) |
53.54 |
52.50 - 54.63 |
0.7274 times |
Fri 30 August 2024 |
53.72 (2.44%) |
52.58 |
51.13 - 53.76 |
0.8827 times |
Wed 31 July 2024 |
52.44 (3.8%) |
50.63 |
49.85 - 52.77 |
1.034 times |
Fri 28 June 2024 |
50.52 (-2.02%) |
51.63 |
50.29 - 51.88 |
0.9388 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 47.85 | | 12 day DMA | 48.23 | | 20 day DMA | 49.1 | | 35 day DMA | 49.86 | | 50 day DMA | 50.17 | | 100 day DMA | 50.88 | | 150 day DMA | 51.86 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.79 | 47.45 | | 12 day EMA | 48.24 | 48.25 | 48.21 | | 20 day EMA | 48.75 | 48.81 | 48.85 | | 35 day EMA | 49.43 | 49.5 | 49.56 | | 50 day EMA | 50.02 | 50.1 | 50.17 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.85 | 47.27 | 46.8 | | 12 day SMA | 48.23 | 48.38 | 48.55 | | 20 day SMA | 49.1 | 49.2 | 49.26 | | 35 day SMA | 49.86 | 49.93 | 50.01 | | 50 day SMA | 50.17 | 50.23 | 50.29 | | 100 day SMA | 50.88 | 50.94 | 50.99 | | 150 day SMA | 51.86 | 51.9 | 51.93 | | 200 day SMA | 51.84 | 51.86 | 51.87 |
|
|
