CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.44 and 51.89

Daily Target 151.33
Daily Target 251.55
Daily Target 351.783333333333
Daily Target 452
Daily Target 552.23

Daily price and volume Cboe S

Date Closing Open Range Volume
Wed 29 July 2026 51.76 (-0.31%) 51.88 51.57 - 52.02 0.5124 times
Tue 28 July 2026 51.92 (1.49%) 51.14 51.14 - 52.34 0.83 times
Mon 27 July 2026 51.16 (0.89%) 50.86 50.86 - 51.33 1.195 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 1.3264 times
Fri 24 July 2026 50.71 (1.28%) 50.04 50.04 - 50.80 1.3264 times
Thu 23 July 2026 50.07 (-0.42%) 50.30 49.93 - 50.30 3.1378 times
Wed 22 July 2026 50.28 (0.18%) 49.72 49.72 - 52.34 0.5004 times
Tue 21 July 2026 50.19 (-1.04%) 50.23 49.93 - 50.28 0.4517 times
Mon 20 July 2026 50.72 (-0.51%) 51.06 50.63 - 51.16 0.3612 times
Fri 17 July 2026 50.98 (-0.72%) 51.40 50.91 - 51.93 0.3586 times
Thu 16 July 2026 51.35 (2.21%) 50.26 50.26 - 51.39 0.5456 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 51.31 and 52.79

Weekly Target 150.17
Weekly Target 250.97
Weekly Target 351.653333333333
Weekly Target 452.45
Weekly Target 553.13

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Wed 29 July 2026 51.76 (2.07%) 50.86 50.86 - 52.34 0.7457 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 0.3898 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.6979 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.8441 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.2637 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.8616 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.9456 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9604 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.1952 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.096 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.0739 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.74 and 53.36

Monthly Target 148.65
Monthly Target 250.21
Monthly Target 351.273333333333
Monthly Target 452.83
Monthly Target 553.89

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Wed 29 July 2026 51.76 (2.6%) 50.26 49.72 - 52.34 0.8305 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7218 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.7935 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2328 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8202 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0159 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1595 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3374 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7883 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.3001 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1736 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 51.25
12 day DMA 50.84
20 day DMA 50.93
35 day DMA 50.56
50 day DMA 50.01
100 day DMA 49.53
150 day DMA 50.11
200 day DMA 49.82

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.1550.76
12 day EMA51.0150.8750.68
20 day EMA50.8250.7250.59
35 day EMA50.450.3250.23
50 day EMA5049.9349.85

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2550.9150.59
12 day SMA50.8450.7450.67
20 day SMA50.9350.8850.81
35 day SMA50.5650.550.41
50 day SMA50.0149.9549.87
100 day SMA49.5349.5249.51
150 day SMA50.1150.0950.08
200 day SMA49.8249.849.79
Back to top | Use Dark Theme