CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 49.38 and 50.06

Daily Target 148.81
Daily Target 249.27
Daily Target 349.493333333333
Daily Target 449.95
Daily Target 550.17

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 09 June 2026 49.72 (1.68%) 49.04 49.04 - 49.72 1.1706 times
Mon 08 June 2026 48.90 (-0.69%) 48.95 48.90 - 49.36 0.6423 times
Fri 05 June 2026 49.24 (0.7%) 48.91 48.90 - 49.44 0.9066 times
Thu 04 June 2026 48.90 (0.89%) 48.44 48.44 - 49.17 0.8189 times
Wed 03 June 2026 48.47 (-0.04%) 48.75 48.34 - 48.75 0.7451 times
Tue 02 June 2026 48.49 (0.29%) 48.34 48.16 - 48.54 1.0474 times
Mon 01 June 2026 48.35 (-0.33%) 48.50 48.16 - 48.52 1.1771 times
Fri 29 May 2026 48.51 (-0.51%) 48.89 48.47 - 48.89 1.412 times
Thu 28 May 2026 48.76 (0.08%) 48.90 48.50 - 48.90 0.9288 times
Wed 27 May 2026 48.72 (0.25%) 48.67 48.67 - 49.08 1.1511 times
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 1.1088 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 49.31 and 50.13

Weekly Target 148.63
Weekly Target 249.17
Weekly Target 349.446666666667
Weekly Target 449.99
Weekly Target 550.27

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 09 June 2026 49.72 (0.97%) 48.95 48.90 - 49.72 0.363 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 0.9401 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 0.9212 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 1.0903 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 0.9298 times
Fri 08 May 2026 48.79 (-0.49%) 49.03 48.75 - 49.28 0.6667 times
Wed 06 May 2026 49.03 (-0.06%) 48.95 48.31 - 49.28 0.6455 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.989 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 2.4368 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 1.0175 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 2.1169 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.94 and 50.5

Monthly Target 147.64
Monthly Target 248.68
Monthly Target 349.2
Monthly Target 450.24
Monthly Target 550.76

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 09 June 2026 49.72 (2.49%) 48.50 48.16 - 49.72 0.2392 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.805 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2506 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8321 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0307 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1763 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3568 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7997 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.319 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1906 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9461 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 49.05
12 day DMA 48.78
20 day DMA 48.65
35 day DMA 48.81
50 day DMA 48.93
100 day DMA 49.97
150 day DMA 49.75
200 day DMA 49.65

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1448.8548.83
12 day EMA48.8948.7448.71
20 day EMA48.8248.7248.7
35 day EMA48.8248.7748.76
50 day EMA48.948.8748.87

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0548.848.69
12 day SMA48.7848.6848.65
20 day SMA48.6548.5948.59
35 day SMA48.8148.848.83
50 day SMA48.9348.948.89
100 day SMA49.9749.9950.01
150 day SMA49.7549.7449.73
200 day SMA49.6549.6649.66
Back to top | Use Dark Theme