CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 48.32 and 48.85 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.17 | | Daily Target 3 | 48.463333333333 | | Daily Target 4 | 48.7 | | Daily Target 5 | 48.99 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (0.73%) |
48.23 |
48.23 - 48.76 |
0.996 times |
Wed 29 October 2025 |
48.05 (-1.5%) |
48.66 |
47.93 - 48.71 |
1.5836 times |
Tue 28 October 2025 |
48.78 (-0.91%) |
49.20 |
48.78 - 49.21 |
1.0775 times |
Mon 27 October 2025 |
49.23 (0.35%) |
49.18 |
49.00 - 49.23 |
1.2672 times |
Fri 24 October 2025 |
49.06 (0.1%) |
48.74 |
47.49 - 49.28 |
1.0848 times |
Thu 23 October 2025 |
49.01 (0.2%) |
48.96 |
48.72 - 49.07 |
0.7362 times |
Wed 22 October 2025 |
48.91 (-0.39%) |
48.97 |
48.85 - 49.24 |
1.1375 times |
Tue 21 October 2025 |
49.10 (-0.39%) |
48.98 |
48.83 - 49.19 |
0.6748 times |
Mon 20 October 2025 |
49.29 (0.49%) |
49.20 |
49.12 - 49.36 |
0.3737 times |
Fri 17 October 2025 |
49.05 (0.86%) |
48.72 |
48.66 - 49.05 |
1.0687 times |
Thu 16 October 2025 |
48.63 (-0.76%) |
49.00 |
48.45 - 49.05 |
0.6808 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 47.52 and 48.82 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 47.81 | | Weekly Target 3 | 48.52 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (-1.35%) |
49.18 |
47.93 - 49.23 |
1.186 times |
Fri 24 October 2025 |
49.06 (0.02%) |
49.20 |
47.49 - 49.36 |
0.9651 times |
Fri 17 October 2025 |
49.05 (1.05%) |
48.70 |
48.35 - 49.41 |
1.0292 times |
Fri 10 October 2025 |
48.54 (-2.18%) |
49.53 |
48.48 - 49.63 |
1.1893 times |
Fri 03 October 2025 |
49.62 (1%) |
49.31 |
48.93 - 49.74 |
1.1657 times |
Fri 26 September 2025 |
49.13 (-0.75%) |
49.44 |
48.58 - 49.57 |
0.8889 times |
Fri 19 September 2025 |
49.50 (-0.88%) |
50.09 |
49.36 - 50.19 |
1.27 times |
Fri 12 September 2025 |
49.94 (-0.24%) |
50.05 |
49.34 - 50.30 |
1.4907 times |
Fri 05 September 2025 |
50.06 (-0.18%) |
49.93 |
49.50 - 50.41 |
0.6544 times |
Fri 29 August 2025 |
50.15 (0%) |
50.15 |
50.02 - 50.31 |
0.1608 times |
Fri 29 August 2025 |
50.15 (-1.14%) |
50.58 |
49.83 - 50.58 |
1.0713 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 46.82 and 49.07 | Monthly Target 1 | 46.29 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 48.543333333333 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (-1.85%) |
49.25 |
47.49 - 49.74 |
1.0778 times |
Tue 30 September 2025 |
49.31 (-1.67%) |
49.93 |
48.58 - 50.41 |
1.0074 times |
Fri 29 August 2025 |
50.15 (2.08%) |
48.90 |
48.55 - 50.93 |
0.8005 times |
Thu 31 July 2025 |
49.13 (0.06%) |
49.05 |
49.00 - 50.56 |
0.899 times |
Mon 30 June 2025 |
49.10 (0.12%) |
49.06 |
48.37 - 49.52 |
0.8735 times |
Fri 30 May 2025 |
49.04 (1.3%) |
48.41 |
47.93 - 50.15 |
0.8612 times |
Wed 30 April 2025 |
48.41 (-4.18%) |
50.43 |
44.63 - 50.65 |
1.2888 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
0.9454 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.0731 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.1734 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.743 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.88 | | 20 day DMA | 48.98 | | 35 day DMA | 49.15 | | 50 day DMA | 49.43 | | 100 day DMA | 49.54 | | 150 day DMA | 49.16 | | 200 day DMA | 49.58 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.68 | 48.99 | | 12 day EMA | 48.81 | 48.88 | 49.03 | | 20 day EMA | 48.95 | 49.01 | 49.11 | | 35 day EMA | 49.19 | 49.24 | 49.31 | | 50 day EMA | 49.43 | 49.47 | 49.53 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.83 | 49 | | 12 day SMA | 48.88 | 48.93 | 48.97 | | 20 day SMA | 48.98 | 49.03 | 49.09 | | 35 day SMA | 49.15 | 49.21 | 49.25 | | 50 day SMA | 49.43 | 49.46 | 49.51 | | 100 day SMA | 49.54 | 49.55 | 49.55 | | 150 day SMA | 49.16 | 49.18 | 49.19 | | 200 day SMA | 49.58 | 49.59 | 49.6 |
|
|
