Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.37 and 49.78
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.08 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.67 (0.4%) | 49.88 | 49.47 - 49.88 | 0.4389 times | Wed 16 September 2026 | 49.47 (-0.88%) | 49.91 | 49.29 - 50.01 | 0.4798 times | Tue 15 September 2026 | 49.91 (-0.4%) | 50.05 | 49.74 - 50.05 | 0.5387 times | Mon 14 September 2026 | 50.11 (0.56%) | 50.00 | 50.00 - 50.33 | 0.8675 times | Fri 11 September 2026 | 49.83 (0.3%) | 50.08 | 49.68 - 50.08 | 1.5177 times | Thu 10 September 2026 | 49.68 (-0.72%) | 49.96 | 49.61 - 50.04 | 3.7224 times | Wed 09 September 2026 | 50.04 (-0.85%) | 50.47 | 49.99 - 50.47 | 0.6288 times | Tue 08 September 2026 | 50.47 (-1.02%) | 50.80 | 50.42 - 50.84 | 0.577 times | Fri 04 September 2026 | 50.99 (-0.68%) | 51.28 | 50.97 - 51.28 | 0.5759 times | Thu 03 September 2026 | 51.34 (0.29%) | 51.42 | 51.00 - 51.54 | 0.6533 times | Wed 02 September 2026 | 51.19 (0.39%) | 51.09 | 51.04 - 51.39 | 0.3312 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.96 and 50
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.67 (-0.32%) | 50.00 | 49.29 - 50.33 | 0.798 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 2.2124 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.9445 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 1.0826 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.6717 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.5965 times | Fri 07 August 2026 | 51.95 (2.22%) | 51.20 | 50.76 - 52.29 | 0.8419 times | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.0317 times | Fri 24 July 2026 | 50.71 (0%) | 50.04 | 50.04 - 50.80 | 0.34 times | Fri 24 July 2026 | 50.71 (-0.53%) | 51.06 | 49.72 - 52.34 | 1.4808 times | Fri 17 July 2026 | 50.98 (0%) | 51.07 | 50.20 - 51.93 | 0.7362 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.36 and 50.61
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.67 (-2.93%) | 51.17 | 49.29 - 51.54 | 0.7184 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6567 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.971 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7802 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.8577 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.3325 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8865 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0981 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2532 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4456 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8521 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.18 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.86 | 50.06 |
| 12 day EMA | 50.24 | 50.34 | 50.5 |
| 20 day EMA | 50.58 | 50.68 | 50.81 |
| 35 day EMA | 50.83 | 50.9 | 50.98 |
| 50 day EMA | 51 | 51.05 | 51.11 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.8 | 49.91 |
| 12 day SMA | 50.31 | 50.43 | 50.61 |
| 20 day SMA | 50.88 | 51.01 | 51.12 |
| 35 day SMA | 51.23 | 51.29 | 51.36 |
| 50 day SMA | 51.12 | 51.14 | 51.16 |
| 100 day SMA | 50.25 | 50.24 | 50.24 |
| 150 day SMA | 50.18 | 50.2 | 50.22 |
| 200 day SMA | 50.25 | 50.24 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.