Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 52.05 and 52.46
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.116666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.53 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (-0.34%) | 52.12 | 51.85 - 52.26 | 1.0299 times | Thu 19 February 2026 | 52.42 (-0.17%) | 52.62 | 52.24 - 52.65 | 1.2639 times | Wed 18 February 2026 | 52.51 (0.32%) | 52.40 | 52.25 - 52.60 | 1.1635 times | Tue 17 February 2026 | 52.34 (-0.49%) | 52.59 | 52.11 - 52.90 | 0.8092 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 1.198 times | Fri 13 February 2026 | 52.60 (0.55%) | 52.44 | 52.30 - 52.84 | 1.1979 times | Thu 12 February 2026 | 52.31 (-1.19%) | 52.96 | 52.31 - 53.20 | 1.0132 times | Wed 11 February 2026 | 52.94 (0.55%) | 52.88 | 52.62 - 52.99 | 0.594 times | Tue 10 February 2026 | 52.65 (0.38%) | 52.06 | 52.06 - 52.80 | 0.7206 times | Mon 09 February 2026 | 52.45 (-0.32%) | 52.68 | 52.20 - 52.68 | 1.0097 times | Fri 06 February 2026 | 52.62 (1.1%) | 52.24 | 52.24 - 52.73 | 1.0826 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.52 and 52.57
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.7539 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2117 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8014 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.1138 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.1593 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.9737 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.4334 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.6436 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 1.1572 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.7521 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.4431 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.42 and 54.02
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (2.15%) | 50.70 | 50.60 - 53.20 | 0.5904 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1179 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2895 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.76 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2535 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1315 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8991 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0097 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9811 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9672 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4475 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.34 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.46 | 52.48 |
| 12 day EMA | 52.27 | 52.28 | 52.26 |
| 20 day EMA | 51.99 | 51.96 | 51.91 |
| 35 day EMA | 51.41 | 51.36 | 51.3 |
| 50 day EMA | 50.8 | 50.74 | 50.67 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.49 | 52.47 |
| 12 day SMA | 52.48 | 52.48 | 52.41 |
| 20 day SMA | 51.97 | 51.9 | 51.83 |
| 35 day SMA | 51.34 | 51.25 | 51.17 |
| 50 day SMA | 50.76 | 50.69 | 50.62 |
| 100 day SMA | 49.84 | 49.81 | 49.77 |
| 150 day SMA | 49.85 | 49.83 | 49.82 |
| 200 day SMA | 49.69 | 49.67 | 49.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.