Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 51.58 and 52.21
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.38 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (0.51%) | 51.66 | 51.48 - 52.11 | 1.0925 times | Thu 29 October 2026 | 51.41 (1.3%) | 51.19 | 51.02 - 51.42 | 1.1349 times | Wed 28 October 2026 | 50.75 (-0.31%) | 50.70 | 50.48 - 50.85 | 1.6018 times | Tue 27 October 2026 | 50.91 (-0.1%) | 50.99 | 50.72 - 50.99 | 0.603 times | Mon 26 October 2026 | 50.96 (-0.12%) | 51.02 | 50.89 - 51.32 | 0.6831 times | Fri 23 October 2026 | 51.02 (-0.76%) | 51.43 | 50.79 - 51.44 | 0.7379 times | Thu 22 October 2026 | 51.41 (2.11%) | 50.25 | 50.25 - 51.45 | 1.4561 times | Wed 21 October 2026 | 50.35 (-0.71%) | 50.48 | 50.18 - 50.75 | 1.015 times | Tue 20 October 2026 | 50.71 (1.1%) | 50.33 | 50.33 - 50.71 | 1.0028 times | Mon 19 October 2026 | 50.16 (-0.67%) | 50.25 | 50.07 - 50.35 | 0.6731 times | Fri 16 October 2026 | 50.50 (0.52%) | 50.37 | 50.18 - 50.77 | 0.7481 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.08 and 52.71
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (1.27%) | 51.02 | 50.48 - 52.11 | 1.0721 times | Fri 23 October 2026 | 51.02 (1.03%) | 50.25 | 50.07 - 51.45 | 1.0238 times | Fri 16 October 2026 | 50.50 (3.36%) | 48.90 | 48.85 - 50.77 | 0.7342 times | Fri 09 October 2026 | 48.86 (1.37%) | 47.98 | 47.83 - 48.93 | 1.3384 times | Fri 02 October 2026 | 48.20 (-1.01%) | 48.64 | 47.75 - 48.70 | 0.8469 times | Fri 25 September 2026 | 48.69 (-1.42%) | 49.55 | 48.38 - 49.65 | 0.9146 times | Fri 18 September 2026 | 49.39 (-0.88%) | 50.00 | 49.21 - 50.33 | 0.7643 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 1.725 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.7365 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 0.8441 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.5237 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.71 and 54.07
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (7.33%) | 47.96 | 47.75 - 52.11 | 1.1071 times | Wed 30 September 2026 | 48.14 (-5.92%) | 51.17 | 48.00 - 51.54 | 1.0981 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6532 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.9659 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7761 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.8532 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.3255 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8819 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0924 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2467 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4381 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.02 | 50.82 |
| 12 day EMA | 50.76 | 50.6 | 50.45 |
| 20 day EMA | 50.42 | 50.29 | 50.17 |
| 35 day EMA | 50.36 | 50.28 | 50.21 |
| 50 day EMA | 50.32 | 50.27 | 50.22 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.01 | 51.01 |
| 12 day SMA | 50.84 | 50.68 | 50.5 |
| 20 day SMA | 50.06 | 49.88 | 49.72 |
| 35 day SMA | 49.61 | 49.56 | 49.51 |
| 50 day SMA | 50.06 | 50.06 | 50.08 |
| 100 day SMA | 50.5 | 50.48 | 50.47 |
| 150 day SMA | 49.99 | 49.97 | 49.94 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.