CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 48.74 and 49.34

Daily Target 148.62
Daily Target 248.86
Daily Target 349.223333333333
Daily Target 449.46
Daily Target 549.82

Daily price and volume Cboe S

Date Closing Open Range Volume
Wed 22 April 2026 49.09 (-0.55%) 49.37 48.99 - 49.59 1.0959 times
Tue 21 April 2026 49.36 (-1.3%) 49.89 49.31 - 49.89 0.7498 times
Mon 20 April 2026 50.01 (0.14%) 49.85 49.75 - 50.17 0.6587 times
Fri 17 April 2026 49.94 (0.99%) 49.60 49.53 - 50.07 0.9776 times
Thu 16 April 2026 49.45 (0.57%) 49.18 49.18 - 49.49 0.7357 times
Wed 15 April 2026 49.17 (-0.53%) 49.44 48.94 - 49.44 0.9042 times
Tue 14 April 2026 49.43 (0%) 49.42 49.14 - 49.48 0.7941 times
Mon 13 April 2026 49.43 (0.47%) 49.16 48.89 - 49.43 0.9017 times
Fri 10 April 2026 49.20 (-0.85%) 49.26 49.15 - 49.66 0.8739 times
Thu 09 April 2026 49.62 (0.18%) 49.44 49.28 - 49.81 2.3085 times
Wed 08 April 2026 49.53 (2.08%) 49.20 49.01 - 49.53 2.4816 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.45 and 49.63

Weekly Target 148.24
Weekly Target 248.66
Weekly Target 349.416666666667
Weekly Target 449.84
Weekly Target 550.6

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Wed 22 April 2026 49.09 (-1.7%) 49.85 48.99 - 50.17 0.5025 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.8655 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.8007 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6482 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 0.9636 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.688 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.7327 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.1484 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 1.8972 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.7532 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2115 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.7 and 50.56

Monthly Target 147.33
Monthly Target 248.21
Monthly Target 349.19
Monthly Target 450.07
Monthly Target 551.05

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Wed 22 April 2026 49.09 (0.78%) 48.41 48.31 - 50.17 0.7205 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.7949 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9846 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1237 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2962 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.764 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.26 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1374 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9038 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0149 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 0.9861 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.4
20 day DMA 49.05
35 day DMA 49.43
50 day DMA 50.33
100 day DMA 50.25
150 day DMA 49.81
200 day DMA 49.85

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.5849.69
12 day EMA49.3649.4149.42
20 day EMA49.3849.4149.42
35 day EMA49.8549.949.93
50 day EMA50.4150.4650.51

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.5949.6
12 day SMA49.449.3749.31
20 day SMA49.0549.0348.99
35 day SMA49.4349.5249.62
50 day SMA50.3350.3950.46
100 day SMA50.2550.2550.24
150 day SMA49.8149.8249.82
200 day SMA49.8549.8549.86
Back to top | Use Dark Theme