CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 48.86 and 49.36 | Daily Target 1 | 48.47 | | Daily Target 2 | 48.75 | | Daily Target 3 | 48.966666666667 | | Daily Target 4 | 49.25 | | Daily Target 5 | 49.47 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.04 (0.1%) |
49.00 |
48.68 - 49.18 |
0.921 times |
Thu 29 May 2025 |
48.99 (0.62%) |
48.77 |
48.56 - 49.00 |
1.0001 times |
Wed 28 May 2025 |
48.69 (-0.9%) |
49.15 |
48.58 - 49.21 |
0.7727 times |
Tue 27 May 2025 |
49.13 (1.45%) |
48.83 |
48.60 - 49.13 |
1.2715 times |
Fri 23 May 2025 |
48.43 (-0.27%) |
48.27 |
48.02 - 48.92 |
0.618 times |
Thu 22 May 2025 |
48.56 (-0.31%) |
48.71 |
48.19 - 48.72 |
1.0972 times |
Wed 21 May 2025 |
48.71 (-2.48%) |
49.43 |
48.67 - 49.43 |
1.2068 times |
Tue 20 May 2025 |
49.95 (-0.32%) |
50.12 |
49.81 - 50.14 |
1.0544 times |
Mon 19 May 2025 |
50.11 (-0.06%) |
49.77 |
49.65 - 50.12 |
0.7977 times |
Fri 16 May 2025 |
50.14 (1.03%) |
49.73 |
49.51 - 50.15 |
1.2605 times |
Thu 15 May 2025 |
49.63 (1.53%) |
48.88 |
48.86 - 49.63 |
1.5523 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 48.8 and 49.45 | Weekly Target 1 | 48.29 | | Weekly Target 2 | 48.66 | | Weekly Target 3 | 48.936666666667 | | Weekly Target 4 | 49.31 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.04 (1.26%) |
48.83 |
48.56 - 49.21 |
1.0886 times |
Fri 23 May 2025 |
48.43 (-3.41%) |
49.77 |
48.02 - 50.14 |
1.3107 times |
Fri 16 May 2025 |
50.14 (3.13%) |
49.34 |
48.67 - 50.15 |
1.563 times |
Fri 09 May 2025 |
48.62 (-0.16%) |
48.66 |
47.99 - 49.05 |
1.3021 times |
Fri 02 May 2025 |
48.70 (1.73%) |
47.93 |
47.53 - 48.80 |
1.4141 times |
Fri 25 April 2025 |
47.87 (-0.33%) |
47.95 |
46.80 - 48.21 |
2.3319 times |
Thu 17 April 2025 |
48.03 (0.88%) |
48.17 |
47.32 - 48.39 |
0.9896 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 48.49 and 50.71 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 49.04 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 51.26 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.04 (1.3%) |
48.41 |
47.93 - 50.15 |
0.9545 times |
Wed 30 April 2025 |
48.41 (-4.18%) |
50.43 |
44.63 - 50.65 |
1.4285 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
1.0479 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.1894 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.3006 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.8235 times |
Tue 26 November 2024 |
54.14 (3.16%) |
52.71 |
52.47 - 54.30 |
0.9781 times |
Thu 31 October 2024 |
52.48 (-3.67%) |
54.53 |
52.47 - 55.50 |
0.7767 times |
Mon 30 September 2024 |
54.48 (1.41%) |
53.54 |
52.50 - 54.63 |
0.6781 times |
Fri 30 August 2024 |
53.72 (2.44%) |
52.58 |
51.13 - 53.76 |
0.8228 times |
Wed 31 July 2024 |
52.44 (3.8%) |
50.63 |
49.85 - 52.77 |
0.9639 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 48.86 | | 12 day DMA | 49.19 | | 20 day DMA | 48.99 | | 35 day DMA | 48.5 | | 50 day DMA | 48.55 | | 100 day DMA | 49.67 | | 150 day DMA | 50.57 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 48.92 | 48.88 | | 12 day EMA | 48.99 | 48.98 | 48.98 | | 20 day EMA | 48.92 | 48.91 | 48.9 | | 35 day EMA | 48.88 | 48.87 | 48.86 | | 50 day EMA | 48.73 | 48.72 | 48.71 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.86 | 48.76 | 48.7 | | 12 day SMA | 49.19 | 49.21 | 49.25 | | 20 day SMA | 48.99 | 48.95 | 48.92 | | 35 day SMA | 48.5 | 48.48 | 48.46 | | 50 day SMA | 48.55 | 48.57 | 48.59 | | 100 day SMA | 49.67 | 49.68 | 49.69 | | 150 day SMA | 50.57 | 50.61 | 50.65 | | 200 day SMA | 51.34 | 51.36 | 51.37 |
|
|
