CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 54.62 and 54.95 | Daily Target 1 | 54.54 | | Daily Target 2 | 54.7 | | Daily Target 3 | 54.866666666667 | | Daily Target 4 | 55.03 | | Daily Target 5 | 55.2 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.87 (-0.05%) |
55.03 |
54.70 - 55.03 |
0.9584 times |
Wed 16 October 2024 |
54.90 (0.44%) |
54.76 |
54.61 - 54.96 |
1.1868 times |
Tue 15 October 2024 |
54.66 (0.05%) |
54.68 |
54.61 - 55.12 |
0.8276 times |
Mon 14 October 2024 |
54.63 (0.61%) |
54.34 |
54.20 - 54.64 |
0.9718 times |
Fri 11 October 2024 |
54.30 (0.84%) |
53.94 |
53.94 - 54.34 |
1.1105 times |
Thu 10 October 2024 |
53.85 (-0.17%) |
53.97 |
53.69 - 54.05 |
1.1843 times |
Wed 09 October 2024 |
53.94 (0.48%) |
53.73 |
53.62 - 54.04 |
0.9508 times |
Tue 08 October 2024 |
53.68 (0.15%) |
53.70 |
53.42 - 53.75 |
1.0803 times |
Mon 07 October 2024 |
53.60 (-0.65%) |
53.88 |
53.45 - 53.88 |
0.7623 times |
Fri 04 October 2024 |
53.95 (0.26%) |
53.98 |
53.66 - 54.00 |
0.9672 times |
Thu 03 October 2024 |
53.81 (-0.74%) |
54.11 |
53.71 - 54.11 |
1.0992 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 54.54 and 55.46 | Weekly Target 1 | 53.81 | | Weekly Target 2 | 54.34 | | Weekly Target 3 | 54.73 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.87 (1.05%) |
54.34 |
54.20 - 55.12 |
0.8299 times |
Fri 11 October 2024 |
54.30 (0.65%) |
53.88 |
53.42 - 54.34 |
1.0706 times |
Fri 04 October 2024 |
53.95 (-0.68%) |
54.41 |
53.66 - 54.53 |
1.205 times |
Fri 27 September 2024 |
54.32 (0.43%) |
54.10 |
53.94 - 54.63 |
1.2436 times |
Fri 20 September 2024 |
54.09 (0.33%) |
53.99 |
53.84 - 54.46 |
1.0826 times |
Fri 13 September 2024 |
53.91 (1.93%) |
53.00 |
52.50 - 53.96 |
0.9959 times |
Fri 06 September 2024 |
52.89 (-1.55%) |
53.54 |
52.78 - 53.69 |
1.0164 times |
Fri 30 August 2024 |
53.72 (0%) |
53.55 |
53.20 - 53.76 |
0.1966 times |
Fri 30 August 2024 |
53.72 (1.09%) |
53.23 |
52.91 - 53.76 |
1.3145 times |
Fri 23 August 2024 |
53.14 (0.97%) |
52.57 |
52.55 - 53.18 |
1.0448 times |
Fri 16 August 2024 |
52.63 (1.35%) |
51.94 |
51.40 - 52.63 |
1.1622 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 54.15 and 55.85 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 54.47 | | Monthly Target 4 | 55.52 | | Monthly Target 5 | 56.17 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.87 (0.72%) |
54.53 |
53.42 - 55.12 |
0.4719 times |
Mon 30 September 2024 |
54.48 (1.41%) |
53.54 |
52.50 - 54.63 |
0.7689 times |
Fri 30 August 2024 |
53.72 (2.44%) |
52.58 |
51.13 - 53.76 |
0.933 times |
Wed 31 July 2024 |
52.44 (3.8%) |
50.63 |
49.85 - 52.77 |
1.093 times |
Fri 28 June 2024 |
50.52 (-2.02%) |
51.63 |
50.29 - 51.88 |
0.9923 times |
Fri 31 May 2024 |
51.56 (0.66%) |
51.32 |
50.34 - 52.96 |
1.058 times |
Tue 30 April 2024 |
51.22 (-4.64%) |
53.87 |
50.94 - 54.00 |
1.0275 times |
Thu 28 March 2024 |
53.71 (3.41%) |
52.06 |
51.75 - 53.79 |
1.0113 times |
Thu 29 February 2024 |
51.94 (1.64%) |
51.15 |
50.46 - 52.11 |
1.1999 times |
Wed 31 January 2024 |
51.10 (-1.12%) |
51.45 |
50.42 - 51.92 |
1.4442 times |
Fri 29 December 2023 |
51.68 (3.61%) |
49.88 |
49.84 - 51.97 |
1.0466 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 54.2 | | 20 day DMA | 54.25 | | 35 day DMA | 53.98 | | 50 day DMA | 53.58 | | 100 day DMA | 52.43 | | 150 day DMA | 52.34 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.55 | 54.37 | | 12 day EMA | 54.39 | 54.3 | 54.19 | | 20 day EMA | 54.21 | 54.14 | 54.06 | | 35 day EMA | 53.86 | 53.8 | 53.73 | | 50 day EMA | 53.54 | 53.49 | 53.43 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.47 | 54.28 | | 12 day SMA | 54.2 | 54.16 | 54.13 | | 20 day SMA | 54.25 | 54.22 | 54.17 | | 35 day SMA | 53.98 | 53.94 | 53.89 | | 50 day SMA | 53.58 | 53.52 | 53.45 | | 100 day SMA | 52.43 | 52.39 | 52.34 | | 150 day SMA | 52.34 | 52.33 | 52.32 | | 200 day SMA | 52.16 | 52.15 | 52.13 |
|
|
