Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 46.69 and 47.09
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.16 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (1.14%) | 46.50 | 46.50 - 46.90 | 0.5102 times | Thu 19 February 2026 | 46.35 (-0.3%) | 46.16 | 46.04 - 46.35 | 0.5308 times | Wed 18 February 2026 | 46.49 (0.78%) | 46.56 | 46.28 - 46.61 | 0.285 times | Tue 17 February 2026 | 46.13 (1.07%) | 45.71 | 45.71 - 46.14 | 0.8313 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.6879 times | Fri 13 February 2026 | 45.64 (-0.46%) | 45.75 | 45.53 - 45.81 | 0.6875 times | Thu 12 February 2026 | 45.85 (-1.04%) | 46.34 | 45.79 - 46.40 | 0.4742 times | Wed 11 February 2026 | 46.33 (0.5%) | 46.27 | 45.92 - 46.34 | 4.7314 times | Tue 10 February 2026 | 46.10 (-0.28%) | 46.23 | 46.10 - 46.34 | 0.7006 times | Mon 09 February 2026 | 46.23 (0.87%) | 45.96 | 45.86 - 46.26 | 0.561 times | Fri 06 February 2026 | 45.83 (1.53%) | 45.46 | 45.46 - 45.87 | 0.2273 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.3 and 47.49
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4618 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1473 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.5315 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3957 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 1.0966 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 2.0414 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.2431 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.5513 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.285 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2463 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.5298 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.93 and 47.86
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.88 (3.6%) | 45.50 | 44.97 - 46.90 | 0.534 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4972 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8213 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1989 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5148 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.8532 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.2097 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.9093 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6143 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.8471 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.2133 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44 |
| 150 day DMA | 43 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.18 | 46.1 |
| 12 day EMA | 46.1 | 45.96 | 45.89 |
| 20 day EMA | 45.87 | 45.76 | 45.7 |
| 35 day EMA | 45.45 | 45.37 | 45.31 |
| 50 day EMA | 45.05 | 44.98 | 44.92 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.05 | 45.95 |
| 12 day SMA | 46.05 | 45.94 | 45.88 |
| 20 day SMA | 45.81 | 45.72 | 45.67 |
| 35 day SMA | 45.56 | 45.47 | 45.41 |
| 50 day SMA | 45.05 | 44.98 | 44.93 |
| 100 day SMA | 44 | 43.94 | 43.9 |
| 150 day SMA | 43 | 42.96 | 42.92 |
| 200 day SMA | 42.45 | 42.41 | 42.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.