IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 43.03 and 43.22 | Daily Target 1 | 42.87 | | Daily Target 2 | 42.99 | | Daily Target 3 | 43.06 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.25 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.11 (-0.21%) |
43.08 |
42.94 - 43.13 |
2.8599 times |
Thu 30 October 2025 |
43.20 (-0.3%) |
43.07 |
43.07 - 43.35 |
0.9716 times |
Wed 29 October 2025 |
43.33 (0.09%) |
43.42 |
43.13 - 43.45 |
0.7028 times |
Tue 28 October 2025 |
43.29 (-0.16%) |
43.30 |
43.26 - 43.38 |
0.9368 times |
Mon 27 October 2025 |
43.36 (0.63%) |
43.32 |
43.27 - 43.41 |
0.8097 times |
Fri 24 October 2025 |
43.09 (-0.19%) |
43.06 |
43.02 - 43.19 |
0.6172 times |
Thu 23 October 2025 |
43.17 (0.58%) |
42.96 |
42.96 - 43.21 |
0.5348 times |
Wed 22 October 2025 |
42.92 (-0.51%) |
43.10 |
42.67 - 43.14 |
1.3546 times |
Tue 21 October 2025 |
43.14 (-0.09%) |
43.33 |
43.08 - 43.33 |
0.7741 times |
Mon 20 October 2025 |
43.18 (0.75%) |
42.99 |
42.99 - 43.21 |
0.4385 times |
Fri 17 October 2025 |
42.86 (0.05%) |
42.65 |
42.61 - 42.88 |
0.4565 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 42.77 and 43.28 | Weekly Target 1 | 42.66 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 43.166666666667 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.11 (0.05%) |
43.32 |
42.94 - 43.45 |
0.6536 times |
Fri 24 October 2025 |
43.09 (0.54%) |
42.99 |
42.67 - 43.33 |
0.3871 times |
Fri 17 October 2025 |
42.86 (2.12%) |
42.32 |
42.16 - 42.95 |
0.3495 times |
Fri 10 October 2025 |
41.97 (-2.21%) |
42.85 |
41.95 - 43.00 |
0.5018 times |
Fri 03 October 2025 |
42.92 (2.63%) |
41.83 |
41.83 - 43.00 |
0.7696 times |
Fri 26 September 2025 |
41.82 (0.8%) |
41.35 |
41.27 - 41.82 |
0.3687 times |
Fri 19 September 2025 |
41.49 (0.61%) |
41.45 |
40.83 - 41.53 |
0.8325 times |
Fri 12 September 2025 |
41.24 (1.68%) |
40.73 |
40.70 - 41.24 |
0.8271 times |
Fri 05 September 2025 |
40.56 (-0.54%) |
40.59 |
40.16 - 40.85 |
5.2531 times |
Fri 29 August 2025 |
40.78 (0%) |
40.99 |
40.78 - 41.04 |
0.057 times |
Fri 29 August 2025 |
40.78 (-2.51%) |
41.84 |
40.78 - 41.84 |
0.6495 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 42.53 and 44.03 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 42.22 | | Monthly Target 3 | 42.836666666667 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.11 (2.25%) |
42.28 |
41.95 - 43.45 |
0.2823 times |
Tue 30 September 2025 |
42.16 (3.38%) |
40.59 |
40.16 - 42.17 |
1.0163 times |
Fri 29 August 2025 |
40.78 (0.72%) |
39.88 |
39.39 - 41.98 |
0.6633 times |
Thu 31 July 2025 |
40.49 (-1.32%) |
40.79 |
39.93 - 41.17 |
0.4986 times |
Mon 30 June 2025 |
41.03 (-0.17%) |
41.09 |
40.00 - 41.62 |
0.3369 times |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.4645 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.2137 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.4138 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.692 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4185 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1411 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 43.26 | | 12 day DMA | 43.12 | | 20 day DMA | 42.91 | | 35 day DMA | 42.43 | | 50 day DMA | 41.98 | | 100 day DMA | 41.37 | | 150 day DMA | 40.64 | | 200 day DMA | 40.31 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.23 | 43.24 | | 12 day EMA | 43.07 | 43.06 | 43.04 | | 20 day EMA | 42.88 | 42.86 | 42.82 | | 35 day EMA | 42.49 | 42.45 | 42.41 | | 50 day EMA | 42.07 | 42.03 | 41.98 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.26 | 43.25 | 43.25 | | 12 day SMA | 43.12 | 43.08 | 43.02 | | 20 day SMA | 42.91 | 42.9 | 42.89 | | 35 day SMA | 42.43 | 42.37 | 42.32 | | 50 day SMA | 41.98 | 41.95 | 41.92 | | 100 day SMA | 41.37 | 41.36 | 41.34 | | 150 day SMA | 40.64 | 40.61 | 40.58 | | 200 day SMA | 40.31 | 40.28 | 40.24 |
|
|
