Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 47.17 and 48.09
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-1.12%) | 48.39 | 47.48 - 48.40 | 1.7449 times | Thu 29 October 2026 | 48.32 (0.39%) | 48.09 | 48.09 - 48.43 | 0.8979 times | Wed 28 October 2026 | 48.13 (0.33%) | 48.07 | 47.88 - 48.13 | 1.211 times | Tue 27 October 2026 | 47.97 (1.18%) | 47.59 | 47.59 - 48.08 | 1.0446 times | Mon 26 October 2026 | 47.41 (0.55%) | 47.16 | 47.16 - 47.68 | 1.7959 times | Fri 23 October 2026 | 47.15 (-0.23%) | 47.42 | 46.97 - 47.42 | 0.7394 times | Thu 22 October 2026 | 47.26 (-1.58%) | 47.65 | 47.24 - 47.70 | 1.2394 times | Wed 21 October 2026 | 48.02 (0.86%) | 48.00 | 47.62 - 48.17 | 0.3873 times | Tue 20 October 2026 | 47.61 (0.46%) | 47.20 | 47.20 - 47.79 | 0.7822 times | Mon 19 October 2026 | 47.39 (-0.75%) | 47.75 | 47.39 - 47.75 | 0.1572 times | Fri 16 October 2026 | 47.75 (-0.6%) | 48.15 | 47.68 - 48.26 | 2.0422 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.47 and 48.74
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (1.34%) | 47.16 | 47.16 - 48.43 | 0.1975 times | Fri 23 October 2026 | 47.15 (-1.26%) | 47.75 | 46.97 - 48.17 | 0.0975 times | Fri 16 October 2026 | 47.75 (-0.62%) | 48.50 | 47.53 - 48.50 | 4.6681 times | Fri 09 October 2026 | 48.05 (-0.99%) | 48.53 | 47.40 - 48.71 | 0.862 times | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.1346 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.2065 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.3117 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.1555 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.2115 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.155 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 0.8312 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.51 and 48.25
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-1.36%) | 48.40 | 46.97 - 48.71 | 2.2422 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.4019 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 0.815 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.2742 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3034 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.18 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8252 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.2319 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5225 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2038 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.6604 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.97 | 47.79 |
| 12 day EMA | 47.85 | 47.86 | 47.78 |
| 20 day EMA | 47.96 | 47.98 | 47.94 |
| 35 day EMA | 48.23 | 48.26 | 48.26 |
| 50 day EMA | 48.61 | 48.64 | 48.65 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.8 | 47.58 |
| 12 day SMA | 47.74 | 47.73 | 47.71 |
| 20 day SMA | 47.85 | 47.88 | 47.86 |
| 35 day SMA | 48.2 | 48.23 | 48.23 |
| 50 day SMA | 48.54 | 48.57 | 48.6 |
| 100 day SMA | 48.92 | 48.92 | 48.92 |
| 150 day SMA | 48.13 | 48.11 | 48.07 |
| 200 day SMA | 47.36 | 47.35 | 47.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.