Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 47.94 and 48.38
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.283333333333 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.72 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-0.88%) | 48.31 | 48.09 - 48.53 | 0.5441 times | Tue 28 July 2026 | 48.66 (0.12%) | 48.44 | 48.41 - 48.75 | 0.4023 times | Mon 27 July 2026 | 48.60 (0.27%) | 48.86 | 48.49 - 49.04 | 0.8465 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 1.5444 times | Fri 24 July 2026 | 48.47 (0.41%) | 48.45 | 48.41 - 48.78 | 1.5444 times | Thu 23 July 2026 | 48.27 (-1.47%) | 48.31 | 48.20 - 48.40 | 0.5266 times | Wed 22 July 2026 | 48.99 (0.49%) | 49.06 | 48.99 - 49.06 | 0.4799 times | Tue 21 July 2026 | 48.75 (1.5%) | 48.41 | 48.39 - 48.78 | 0.8818 times | Mon 20 July 2026 | 48.03 (-0.44%) | 48.36 | 48.03 - 48.36 | 0.43 times | Fri 17 July 2026 | 48.24 (-0.27%) | 48.05 | 48.05 - 48.42 | 2.7999 times | Thu 16 July 2026 | 48.37 (-0.56%) | 48.63 | 48.36 - 48.63 | 0.8066 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.69 and 48.64
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-0.5%) | 48.86 | 48.09 - 49.04 | 0.2795 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 0.2408 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.6022 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.8217 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 2.3106 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.5509 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 1.0424 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.9677 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 1.2452 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.939 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.6521 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.25 and 49.02
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-3.71%) | 49.60 | 48.03 - 49.80 | 0.3429 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4011 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5599 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0909 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6285 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6907 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5914 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.873 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2744 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5472 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9699 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.57 | 48.53 |
| 12 day EMA | 48.53 | 48.59 | 48.58 |
| 20 day EMA | 48.6 | 48.64 | 48.64 |
| 35 day EMA | 48.47 | 48.48 | 48.47 |
| 50 day EMA | 48.38 | 48.39 | 48.38 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.49 | 48.56 |
| 12 day SMA | 48.48 | 48.51 | 48.49 |
| 20 day SMA | 48.62 | 48.68 | 48.75 |
| 35 day SMA | 48.92 | 48.92 | 48.9 |
| 50 day SMA | 48.58 | 48.55 | 48.49 |
| 100 day SMA | 46.89 | 46.85 | 46.8 |
| 150 day SMA | 46.41 | 46.38 | 46.35 |
| 200 day SMA | 45.61 | 45.58 | 45.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.