IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 35.97 and 36.56 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.11 | | Daily Target 3 | 36.41 | | Daily Target 4 | 36.7 | | Daily Target 5 | 37 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.40 (0.19%) |
36.62 |
36.12 - 36.71 |
0.6808 times |
Fri 11 April 2025 |
36.33 (1.28%) |
35.40 |
35.05 - 37.77 |
0.4681 times |
Thu 10 April 2025 |
35.87 (-4.04%) |
36.10 |
35.09 - 36.10 |
0.7886 times |
Wed 09 April 2025 |
37.38 (7.79%) |
34.28 |
34.13 - 37.63 |
0.8061 times |
Tue 08 April 2025 |
34.68 (-0.03%) |
35.67 |
33.95 - 35.88 |
0.9426 times |
Mon 07 April 2025 |
34.69 (-3.18%) |
34.41 |
34.14 - 36.19 |
1.0581 times |
Fri 04 April 2025 |
35.83 (-5.56%) |
36.42 |
35.72 - 36.49 |
0.4962 times |
Thu 03 April 2025 |
37.94 (-3.31%) |
38.70 |
37.84 - 38.70 |
0.9093 times |
Wed 02 April 2025 |
39.24 (-0.1%) |
38.89 |
38.83 - 39.24 |
0.7212 times |
Tue 01 April 2025 |
39.28 (0.8%) |
39.22 |
39.01 - 39.30 |
3.1291 times |
Mon 31 March 2025 |
38.97 (-1.04%) |
38.73 |
38.60 - 39.06 |
1.1993 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 35.97 and 36.56 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.11 | | Weekly Target 3 | 36.41 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.40 (0.19%) |
36.62 |
36.12 - 36.71 |
0.0898 times |
Fri 11 April 2025 |
36.33 (1.4%) |
34.41 |
33.95 - 37.77 |
0.536 times |
Fri 04 April 2025 |
35.83 (-9.01%) |
38.73 |
35.72 - 39.30 |
0.8514 times |
Fri 28 March 2025 |
39.38 (-1.72%) |
40.00 |
39.28 - 40.32 |
0.1155 times |
Fri 21 March 2025 |
40.07 (0.05%) |
40.06 |
39.83 - 40.84 |
0.5946 times |
Fri 14 March 2025 |
40.05 (-1.45%) |
39.84 |
38.95 - 40.12 |
0.5453 times |
Fri 07 March 2025 |
40.64 (1.63%) |
40.70 |
39.42 - 40.77 |
6.3348 times |
Fri 28 February 2025 |
39.99 (0.63%) |
39.94 |
39.61 - 40.41 |
0.2608 times |
Fri 21 February 2025 |
39.74 (-0.7%) |
40.37 |
39.64 - 40.41 |
0.1298 times |
Fri 14 February 2025 |
40.02 (3.2%) |
38.96 |
38.96 - 40.24 |
0.5421 times |
Fri 07 February 2025 |
38.78 (0.91%) |
37.94 |
37.80 - 39.06 |
0.2821 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 32.5 and 37.85 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 36.55 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.40 (-6.59%) |
39.22 |
33.95 - 39.30 |
0.8522 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
5.0058 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.7849 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4747 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.16 times |
Tue 26 November 2024 |
35.28 (-0.76%) |
35.91 |
34.89 - 35.99 |
0.3977 times |
Thu 31 October 2024 |
35.55 (-3.29%) |
36.87 |
35.38 - 37.03 |
0.315 times |
Mon 30 September 2024 |
36.76 (0.93%) |
36.17 |
34.87 - 37.26 |
0.8533 times |
Fri 30 August 2024 |
36.42 (2.07%) |
35.41 |
32.92 - 36.42 |
0.72 times |
Wed 31 July 2024 |
35.68 (-1.65%) |
36.71 |
34.95 - 36.74 |
0.4366 times |
Fri 28 June 2024 |
36.28 (-2.97%) |
37.48 |
35.92 - 37.69 |
0.5927 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 37.17 | | 20 day DMA | 38.39 | | 35 day DMA | 39.05 | | 50 day DMA | 39.09 | | 100 day DMA | 37.72 | | 150 day DMA | 37.18 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.32 | 36.31 | | 12 day EMA | 37.07 | 37.19 | 37.35 | | 20 day EMA | 37.75 | 37.89 | 38.05 | | 35 day EMA | 38.32 | 38.43 | 38.55 | | 50 day EMA | 38.73 | 38.82 | 38.92 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 35.79 | 35.69 | | 12 day SMA | 37.17 | 37.45 | 37.76 | | 20 day SMA | 38.39 | 38.53 | 38.7 | | 35 day SMA | 39.05 | 39.15 | 39.25 | | 50 day SMA | 39.09 | 39.13 | 39.16 | | 100 day SMA | 37.72 | 37.72 | 37.71 | | 150 day SMA | 37.18 | 37.18 | 37.18 | | 200 day SMA | 36.78 | 36.78 | 36.78 |
|
|
