Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 48.08 and 48.27
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.216666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.41 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-0.06%) | 48.30 | 48.11 - 48.30 | 0.9583 times | Mon 14 September 2026 | 48.27 (-1.07%) | 48.80 | 48.11 - 48.80 | 0.4247 times | Fri 11 September 2026 | 48.79 (0.81%) | 48.57 | 48.57 - 48.94 | 5.4198 times | Thu 10 September 2026 | 48.40 (-0.55%) | 48.49 | 48.36 - 48.62 | 0.2266 times | Wed 09 September 2026 | 48.67 (-1.34%) | 48.84 | 48.55 - 48.87 | 1.8219 times | Tue 08 September 2026 | 49.33 (-0.08%) | 49.28 | 49.27 - 49.54 | 0.2082 times | Fri 04 September 2026 | 49.37 (0.33%) | 49.22 | 49.22 - 49.42 | 0.2072 times | Thu 03 September 2026 | 49.21 (0.18%) | 49.31 | 49.03 - 49.31 | 0.2979 times | Wed 02 September 2026 | 49.12 (0.41%) | 48.92 | 48.92 - 49.12 | 0.1064 times | Tue 01 September 2026 | 48.92 (-1.03%) | 49.26 | 48.84 - 49.26 | 0.329 times | Mon 31 August 2026 | 49.43 (-0.6%) | 49.85 | 49.32 - 49.85 | 0.4647 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.83 and 48.52
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-1.13%) | 48.80 | 48.11 - 48.80 | 0.5338 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 2.9625 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.5423 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.3973 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.1311 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 2.3872 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.5099 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2097 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 0.0932 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.2331 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.318 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.46 and 48.89
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-2.41%) | 49.26 | 48.11 - 49.54 | 0.7406 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0755 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3618 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4004 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5572 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.089 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6257 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6895 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5887 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8715 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2722 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.52 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.65 | 48.84 |
| 12 day EMA | 48.89 | 49.01 | 49.14 |
| 20 day EMA | 49.12 | 49.21 | 49.31 |
| 35 day EMA | 49.15 | 49.2 | 49.26 |
| 50 day EMA | 49.16 | 49.2 | 49.24 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.69 | 48.91 |
| 12 day SMA | 48.96 | 49.07 | 49.2 |
| 20 day SMA | 49.28 | 49.4 | 49.52 |
| 35 day SMA | 49.54 | 49.55 | 49.55 |
| 50 day SMA | 49.23 | 49.24 | 49.27 |
| 100 day SMA | 48.52 | 48.5 | 48.47 |
| 150 day SMA | 47.39 | 47.38 | 47.36 |
| 200 day SMA | 46.71 | 46.69 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.