IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 40.8 and 41.26 | Daily Target 1 | 40.69 | | Daily Target 2 | 40.9 | | Daily Target 3 | 41.153333333333 | | Daily Target 4 | 41.36 | | Daily Target 5 | 41.61 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (-0.24%) |
41.27 |
40.95 - 41.41 |
1.0762 times |
Thu 29 May 2025 |
41.20 (0%) |
41.29 |
41.03 - 41.29 |
0.7962 times |
Wed 28 May 2025 |
41.20 (-0.63%) |
41.43 |
41.15 - 41.51 |
0.8091 times |
Tue 27 May 2025 |
41.46 (1.82%) |
41.53 |
41.34 - 41.66 |
1.2759 times |
Fri 23 May 2025 |
40.72 (-1.48%) |
40.43 |
40.34 - 40.87 |
0.5031 times |
Thu 22 May 2025 |
41.33 (0.27%) |
41.13 |
41.13 - 41.51 |
0.402 times |
Wed 21 May 2025 |
41.22 (-0.98%) |
41.27 |
41.13 - 41.74 |
1.4782 times |
Tue 20 May 2025 |
41.63 (0.41%) |
41.62 |
41.44 - 41.68 |
2.5622 times |
Mon 19 May 2025 |
41.46 (0.73%) |
40.99 |
40.99 - 41.50 |
0.6432 times |
Fri 16 May 2025 |
41.16 (0.39%) |
41.08 |
40.94 - 41.23 |
0.4538 times |
Thu 15 May 2025 |
41.00 (0.69%) |
40.76 |
39.59 - 41.07 |
0.5965 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 40.67 and 41.38 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 40.81 | | Weekly Target 3 | 41.236666666667 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (0.93%) |
41.53 |
40.95 - 41.66 |
0.6869 times |
Fri 23 May 2025 |
40.72 (-1.07%) |
40.99 |
40.34 - 41.74 |
0.97 times |
Fri 16 May 2025 |
41.16 (2.34%) |
40.71 |
39.59 - 41.23 |
0.6513 times |
Fri 09 May 2025 |
40.22 (1%) |
39.81 |
39.49 - 40.32 |
1.2977 times |
Fri 02 May 2025 |
39.82 (2.76%) |
38.83 |
38.03 - 40.31 |
2.1934 times |
Fri 25 April 2025 |
38.75 (4.99%) |
36.77 |
35.78 - 38.78 |
2.3787 times |
Thu 17 April 2025 |
36.91 (0.74%) |
36.89 |
35.96 - 37.32 |
0.5033 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
35.96 - 37.17 |
0 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
36.20 - 37.17 |
0.4344 times |
Wed 16 April 2025 |
36.64 (0.85%) |
36.62 |
35.96 - 37.32 |
0.8845 times |
Fri 11 April 2025 |
36.33 (1.4%) |
34.41 |
33.95 - 37.77 |
3.1219 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 39.98 and 42.86 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 39.39 | | Monthly Target 3 | 40.566666666667 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.4964 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.2968 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.716 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.7394 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4472 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1507 times |
Tue 26 November 2024 |
35.28 (-0.76%) |
35.91 |
34.89 - 35.99 |
0.3746 times |
Thu 31 October 2024 |
35.55 (-3.29%) |
36.87 |
35.38 - 37.03 |
0.2967 times |
Mon 30 September 2024 |
36.76 (0.93%) |
36.17 |
34.87 - 37.26 |
0.8039 times |
Fri 30 August 2024 |
36.42 (2.07%) |
35.41 |
32.92 - 36.42 |
0.6783 times |
Wed 31 July 2024 |
35.68 (-1.65%) |
36.71 |
34.95 - 36.74 |
0.4113 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 41.18 | | 20 day DMA | 40.76 | | 35 day DMA | 39.38 | | 50 day DMA | 38.96 | | 100 day DMA | 38.95 | | 150 day DMA | 37.95 | | 200 day DMA | 37.42 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.21 | 41.21 | | 12 day EMA | 40.99 | 40.97 | 40.93 | | 20 day EMA | 40.6 | 40.55 | 40.48 | | 35 day EMA | 40.03 | 39.97 | 39.9 | | 50 day EMA | 39.27 | 39.2 | 39.12 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.18 | 41.19 | | 12 day SMA | 41.18 | 41.16 | 41.13 | | 20 day SMA | 40.76 | 40.65 | 40.54 | | 35 day SMA | 39.38 | 39.25 | 39.1 | | 50 day SMA | 38.96 | 38.96 | 38.94 | | 100 day SMA | 38.95 | 38.9 | 38.86 | | 150 day SMA | 37.95 | 37.91 | 37.88 | | 200 day SMA | 37.42 | 37.39 | 37.35 |
|
|
