IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 44.08 and 44.3 | Daily Target 1 | 43.91 | | Daily Target 2 | 44.02 | | Daily Target 3 | 44.133333333333 | | Daily Target 4 | 44.24 | | Daily Target 5 | 44.35 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.12 (0.5%) |
44.03 |
44.03 - 44.25 |
0.6199 times |
Thu 18 December 2025 |
43.90 (1.08%) |
43.79 |
43.79 - 44.01 |
0.5537 times |
Wed 17 December 2025 |
43.43 (-0.87%) |
43.78 |
43.42 - 43.78 |
0.3836 times |
Tue 16 December 2025 |
43.81 (-0.32%) |
43.79 |
43.65 - 44.02 |
0.4262 times |
Mon 15 December 2025 |
43.95 (0.55%) |
44.10 |
43.69 - 44.10 |
3.9994 times |
Fri 12 December 2025 |
43.71 (-0.7%) |
44.00 |
43.64 - 44.10 |
0.4606 times |
Thu 11 December 2025 |
44.02 (0.62%) |
43.83 |
43.83 - 44.06 |
1.1451 times |
Wed 10 December 2025 |
43.75 (0.44%) |
43.59 |
43.48 - 43.81 |
0.7232 times |
Tue 09 December 2025 |
43.56 (-0.14%) |
43.69 |
43.55 - 43.69 |
1.0693 times |
Mon 08 December 2025 |
43.62 (-0.05%) |
43.81 |
43.56 - 43.81 |
0.6189 times |
Fri 05 December 2025 |
43.64 (0.05%) |
43.90 |
43.56 - 43.90 |
0.9071 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 43.77 and 44.6 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.61 | | Weekly Target 3 | 43.93 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.12 (0.94%) |
44.10 |
43.42 - 44.25 |
0.493 times |
Fri 12 December 2025 |
43.71 (0.16%) |
43.81 |
43.48 - 44.10 |
0.331 times |
Fri 05 December 2025 |
43.64 (0.81%) |
43.17 |
43.06 - 43.90 |
2.4766 times |
Fri 28 November 2025 |
43.29 (2.41%) |
42.17 |
42.13 - 43.32 |
0.2556 times |
Fri 21 November 2025 |
42.27 (-2.2%) |
42.96 |
41.68 - 43.08 |
0.2624 times |
Fri 14 November 2025 |
43.22 (1.08%) |
43.14 |
43.02 - 44.03 |
0.296 times |
Fri 07 November 2025 |
42.76 (-0.81%) |
42.83 |
42.22 - 43.18 |
4.4769 times |
Fri 31 October 2025 |
43.11 (0%) |
43.08 |
42.94 - 43.13 |
0.3132 times |
Fri 31 October 2025 |
43.11 (0.05%) |
43.32 |
42.94 - 43.45 |
0.6879 times |
Fri 24 October 2025 |
43.09 (0.54%) |
42.99 |
42.67 - 43.33 |
0.4073 times |
Fri 17 October 2025 |
42.86 (2.12%) |
42.32 |
42.16 - 42.95 |
0.3678 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 43.59 and 44.78 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 43.37 | | Monthly Target 3 | 43.81 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 45 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.12 (1.92%) |
43.17 |
43.06 - 44.25 |
0.4098 times |
Fri 28 November 2025 |
43.29 (0.42%) |
42.83 |
41.68 - 44.03 |
0.657 times |
Fri 31 October 2025 |
43.11 (2.25%) |
42.28 |
41.95 - 43.45 |
0.3214 times |
Tue 30 September 2025 |
42.16 (3.38%) |
40.59 |
40.16 - 42.17 |
1.0168 times |
Fri 29 August 2025 |
40.78 (0.72%) |
39.88 |
39.39 - 41.98 |
0.6637 times |
Thu 31 July 2025 |
40.49 (-1.32%) |
40.79 |
39.93 - 41.17 |
0.4989 times |
Mon 30 June 2025 |
41.03 (-0.17%) |
41.09 |
40.00 - 41.62 |
0.3371 times |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.4648 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.2144 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.4162 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.6924 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.76 | | 20 day DMA | 43.46 | | 35 day DMA | 43.24 | | 50 day DMA | 43.15 | | 100 day DMA | 42.25 | | 150 day DMA | 41.79 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.75 | 43.68 | | 12 day EMA | 43.71 | 43.64 | 43.59 | | 20 day EMA | 43.55 | 43.49 | 43.45 | | 35 day EMA | 43.38 | 43.34 | 43.31 | | 50 day EMA | 43.19 | 43.15 | 43.12 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 43.76 | 43.78 | | 12 day SMA | 43.76 | 43.72 | 43.68 | | 20 day SMA | 43.46 | 43.33 | 43.26 | | 35 day SMA | 43.24 | 43.21 | 43.2 | | 50 day SMA | 43.15 | 43.12 | 43.1 | | 100 day SMA | 42.25 | 42.22 | 42.19 | | 150 day SMA | 41.79 | 41.77 | 41.75 | | 200 day SMA | 41.02 | 41.01 | 40.99 |
|
|
