Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 45.58 and 46.11
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.51 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (-0.02%) | 46.13 | 45.73 - 46.26 | 0.3036 times | Tue 21 April 2026 | 45.97 (-1.67%) | 46.68 | 45.94 - 46.68 | 0.2163 times | Mon 20 April 2026 | 46.75 (-0.79%) | 46.72 | 46.51 - 46.76 | 0.2213 times | Fri 17 April 2026 | 47.12 (2.3%) | 47.45 | 46.85 - 47.45 | 0.4383 times | Thu 16 April 2026 | 46.06 (-0.54%) | 46.28 | 45.98 - 46.72 | 0.0855 times | Wed 15 April 2026 | 46.31 (-0.56%) | 46.43 | 46.03 - 46.43 | 5.932 times | Tue 14 April 2026 | 46.57 (0.71%) | 46.66 | 46.37 - 46.68 | 2.4055 times | Mon 13 April 2026 | 46.24 (0.67%) | 45.61 | 45.61 - 46.24 | 0.1993 times | Fri 10 April 2026 | 45.93 (0.11%) | 46.15 | 45.82 - 46.22 | 0.1153 times | Thu 09 April 2026 | 45.88 (-0.22%) | 45.55 | 45.54 - 45.98 | 0.0829 times | Wed 08 April 2026 | 45.98 (4%) | 45.81 | 45.58 - 46.40 | 0.2654 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.33 and 46.36
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (-2.46%) | 46.72 | 45.73 - 46.76 | 0.2339 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.8599 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3231 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2091 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4142 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1699 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2757 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.723 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4299 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3611 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1152 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.69 and 48.73
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (5.17%) | 44.25 | 43.41 - 47.45 | 0.8509 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.376 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5836 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3447 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7377 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0769 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4624 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6645 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0865 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8167 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5518 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.34 | 46.53 |
| 12 day EMA | 45.89 | 45.88 | 45.86 |
| 20 day EMA | 45.5 | 45.45 | 45.4 |
| 35 day EMA | 45.39 | 45.36 | 45.32 |
| 50 day EMA | 45.31 | 45.28 | 45.25 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.44 | 46.56 |
| 12 day SMA | 46.08 | 45.96 | 45.81 |
| 20 day SMA | 45.03 | 44.88 | 44.73 |
| 35 day SMA | 44.59 | 44.59 | 44.61 |
| 50 day SMA | 45.14 | 45.14 | 45.14 |
| 100 day SMA | 44.85 | 44.82 | 44.78 |
| 150 day SMA | 44.09 | 44.06 | 44.03 |
| 200 day SMA | 43.28 | 43.25 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.