IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 40.08 and 40.51 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.393333333333 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.82 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.43 (-0.86%) |
40.59 |
40.16 - 40.59 |
1.6955 times |
Fri 29 August 2025 |
40.78 (0%) |
40.99 |
40.78 - 41.04 |
0.4721 times |
Fri 29 August 2025 |
40.78 (-0.8%) |
40.99 |
40.78 - 41.04 |
0.4721 times |
Thu 28 August 2025 |
41.11 (0.1%) |
41.12 |
41.07 - 41.16 |
0.5894 times |
Wed 27 August 2025 |
41.07 (-0.41%) |
41.05 |
40.93 - 41.12 |
2.5084 times |
Tue 26 August 2025 |
41.24 (-0.65%) |
41.29 |
41.08 - 41.29 |
1.3715 times |
Mon 25 August 2025 |
41.51 (-0.77%) |
41.84 |
41.50 - 41.84 |
0.4413 times |
Fri 22 August 2025 |
41.83 (0.5%) |
41.72 |
41.72 - 41.98 |
0.3492 times |
Thu 21 August 2025 |
41.62 (-0.31%) |
41.55 |
41.55 - 41.65 |
0.6425 times |
Wed 20 August 2025 |
41.75 (0.26%) |
41.73 |
41.61 - 41.77 |
1.4581 times |
Tue 19 August 2025 |
41.64 (0.53%) |
41.70 |
41.58 - 41.79 |
24.2095 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 40.08 and 40.51 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 40.2 | | Weekly Target 3 | 40.393333333333 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.43 (-0.86%) |
40.59 |
40.16 - 40.59 |
0.2473 times |
Fri 29 August 2025 |
40.78 (0%) |
40.99 |
40.78 - 41.04 |
0.0689 times |
Fri 29 August 2025 |
40.78 (-2.51%) |
41.84 |
40.78 - 41.84 |
0.7851 times |
Fri 22 August 2025 |
41.83 (0.65%) |
41.39 |
41.33 - 41.98 |
4.1091 times |
Fri 15 August 2025 |
41.56 (1.64%) |
40.72 |
40.64 - 41.62 |
0.427 times |
Fri 08 August 2025 |
40.89 (3.39%) |
40.22 |
39.97 - 40.89 |
0.526 times |
Fri 01 August 2025 |
39.55 (-3.13%) |
40.73 |
39.39 - 41.04 |
0.7416 times |
Fri 25 July 2025 |
40.83 (1.04%) |
40.36 |
40.15 - 41.11 |
1.2598 times |
Fri 18 July 2025 |
40.41 (-0.39%) |
40.38 |
40.01 - 40.71 |
0.8035 times |
Fri 11 July 2025 |
40.57 (0.65%) |
40.19 |
40.13 - 41.17 |
1.0317 times |
Thu 03 July 2025 |
40.31 (-1.75%) |
40.92 |
39.93 - 41.03 |
1.409 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 40.08 and 40.51 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 40.393333333333 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 40.82 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.43 (-0.86%) |
40.59 |
40.16 - 40.59 |
0.0301 times |
Fri 29 August 2025 |
40.78 (0.72%) |
39.88 |
39.39 - 41.98 |
0.7479 times |
Thu 31 July 2025 |
40.49 (-1.32%) |
40.79 |
39.93 - 41.17 |
0.5622 times |
Mon 30 June 2025 |
41.03 (-0.17%) |
41.09 |
40.00 - 41.62 |
0.3798 times |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.5238 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.3684 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.9765 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.7803 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4719 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1591 times |
Tue 26 November 2024 |
35.28 (-0.76%) |
35.91 |
34.89 - 35.99 |
0.3953 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 40.83 | | 12 day DMA | 41.27 | | 20 day DMA | 41.14 | | 35 day DMA | 40.87 | | 50 day DMA | 40.8 | | 100 day DMA | 40.25 | | 150 day DMA | 39.9 | | 200 day DMA | 38.98 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 40.99 | 41.1 | | 12 day EMA | 41.03 | 41.14 | 41.21 | | 20 day EMA | 41.04 | 41.1 | 41.13 | | 35 day EMA | 40.96 | 40.99 | 41 | | 50 day EMA | 40.79 | 40.8 | 40.8 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.83 | 41 | 41.14 | | 12 day SMA | 41.27 | 41.36 | 41.43 | | 20 day SMA | 41.14 | 41.13 | 41.07 | | 35 day SMA | 40.87 | 40.87 | 40.87 | | 50 day SMA | 40.8 | 40.8 | 40.79 | | 100 day SMA | 40.25 | 40.22 | 40.16 | | 150 day SMA | 39.9 | 39.89 | 39.87 | | 200 day SMA | 38.98 | 38.95 | 38.93 |
|
|
