Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 47.28 and 48.28
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.99 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.14 (0.44%) | 48.34 | 47.41 - 48.41 | 1.1514 times | Mon 08 June 2026 | 47.93 (0.8%) | 48.09 | 47.84 - 48.21 | 1.5086 times | Fri 05 June 2026 | 47.55 (-1.88%) | 48.20 | 47.46 - 48.28 | 1.8782 times | Thu 04 June 2026 | 48.46 (1.19%) | 48.07 | 48.07 - 48.52 | 0.7759 times | Wed 03 June 2026 | 47.89 (-0.87%) | 48.14 | 47.89 - 48.14 | 0.3959 times | Tue 02 June 2026 | 48.31 (0.62%) | 48.19 | 48.18 - 48.38 | 0.8701 times | Mon 01 June 2026 | 48.01 (0.38%) | 47.72 | 47.66 - 48.18 | 0.9658 times | Fri 29 May 2026 | 47.83 (-0.19%) | 48.19 | 47.81 - 48.19 | 0.9963 times | Thu 28 May 2026 | 47.92 (-0.39%) | 47.79 | 47.79 - 48.04 | 0.946 times | Wed 27 May 2026 | 48.11 (-0.1%) | 48.40 | 47.97 - 48.40 | 0.5118 times | Tue 26 May 2026 | 48.16 (1.24%) | 48.26 | 47.97 - 48.29 | 0.9388 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.78 and 48.78
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.14 (1.24%) | 48.09 | 47.41 - 48.41 | 0.1442 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.2649 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.184 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.5452 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.3715 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 0.8638 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 3.9016 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2058 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.4154 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 3.1037 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3506 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.78 and 48.89
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.14 (0.65%) | 47.72 | 47.41 - 48.52 | 0.0952 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.3763 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.9625 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.4368 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6094 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4041 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7703 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1244 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4828 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.738 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1345 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.94 | 47.94 |
| 12 day EMA | 47.83 | 47.77 | 47.74 |
| 20 day EMA | 47.52 | 47.45 | 47.4 |
| 35 day EMA | 46.92 | 46.85 | 46.79 |
| 50 day EMA | 46.33 | 46.26 | 46.19 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.03 | 48.04 |
| 12 day SMA | 47.99 | 47.94 | 47.88 |
| 20 day SMA | 47.44 | 47.36 | 47.3 |
| 35 day SMA | 46.87 | 46.81 | 46.78 |
| 50 day SMA | 46.48 | 46.37 | 46.26 |
| 100 day SMA | 45.78 | 45.76 | 45.73 |
| 150 day SMA | 45.1 | 45.07 | 45.03 |
| 200 day SMA | 44.32 | 44.29 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.