InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 38.59 and 38.67 | Daily Target 1 | 38.57 | | Daily Target 2 | 38.6 | | Daily Target 3 | 38.646666666667 | | Daily Target 4 | 38.68 | | Daily Target 5 | 38.73 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (0.13%) |
38.65 |
38.61 - 38.69 |
0.0143 times |
Thu 18 December 2025 |
38.59 (0.31%) |
38.51 |
38.51 - 38.59 |
0.0738 times |
Wed 17 December 2025 |
38.47 (-0.18%) |
38.53 |
38.44 - 38.61 |
0.0268 times |
Tue 16 December 2025 |
38.54 (-0.18%) |
38.60 |
38.47 - 38.60 |
0.0822 times |
Mon 15 December 2025 |
38.61 (-0.08%) |
38.64 |
38.58 - 38.65 |
0.0311 times |
Fri 12 December 2025 |
38.64 (-0.26%) |
38.68 |
38.55 - 38.69 |
9.306 times |
Thu 11 December 2025 |
38.74 (0.16%) |
38.57 |
38.57 - 38.74 |
0.0763 times |
Wed 10 December 2025 |
38.68 (0.36%) |
38.54 |
38.53 - 38.71 |
0.1109 times |
Tue 09 December 2025 |
38.54 (-0.16%) |
38.56 |
38.54 - 38.62 |
0.1535 times |
Mon 08 December 2025 |
38.60 (0.05%) |
38.58 |
38.51 - 38.61 |
0.1251 times |
Fri 05 December 2025 |
38.58 (0.03%) |
38.60 |
38.56 - 38.62 |
0.0335 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 38.52 and 38.77 | Weekly Target 1 | 38.34 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.59 | | Weekly Target 4 | 38.74 | | Weekly Target 5 | 38.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (0%) |
38.64 |
38.44 - 38.69 |
0.1844 times |
Fri 12 December 2025 |
38.64 (0.16%) |
38.58 |
38.51 - 38.74 |
7.8975 times |
Fri 05 December 2025 |
38.58 (0.23%) |
38.46 |
38.41 - 38.62 |
0.1758 times |
Fri 28 November 2025 |
38.49 (1.42%) |
38.13 |
38.12 - 38.50 |
0.1123 times |
Fri 21 November 2025 |
37.95 (-0.65%) |
38.19 |
37.80 - 38.23 |
0.1951 times |
Fri 14 November 2025 |
38.20 (0.13%) |
38.39 |
38.10 - 38.44 |
0.4042 times |
Fri 07 November 2025 |
38.15 (-0.57%) |
38.30 |
38.03 - 38.38 |
0.1217 times |
Fri 31 October 2025 |
38.37 (0%) |
38.44 |
38.30 - 38.44 |
0.0545 times |
Fri 31 October 2025 |
38.37 (0.03%) |
38.47 |
38.30 - 38.53 |
0.5709 times |
Fri 24 October 2025 |
38.36 (0.92%) |
38.10 |
38.08 - 38.39 |
0.2835 times |
Fri 17 October 2025 |
38.01 (0.56%) |
37.98 |
37.86 - 38.21 |
0.2576 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 38.53 and 38.86 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 38.596666666667 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 38.93 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (0.39%) |
38.46 |
38.41 - 38.74 |
2.4046 times |
Fri 28 November 2025 |
38.49 (0.31%) |
38.30 |
37.80 - 38.50 |
0.2427 times |
Fri 31 October 2025 |
38.37 (0.68%) |
38.09 |
37.80 - 38.53 |
0.4156 times |
Tue 30 September 2025 |
38.11 (1.44%) |
37.43 |
37.36 - 38.14 |
0.4551 times |
Fri 29 August 2025 |
37.57 (1.19%) |
36.95 |
36.85 - 37.67 |
0.3133 times |
Thu 31 July 2025 |
37.13 (0.92%) |
36.66 |
36.65 - 37.35 |
3.6321 times |
Mon 30 June 2025 |
36.79 (5.05%) |
34.90 |
34.90 - 36.84 |
0.5847 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.3986 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
1.2547 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.2986 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.3671 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 38.57 | | 12 day DMA | 38.6 | | 20 day DMA | 38.5 | | 35 day DMA | 38.38 | | 50 day DMA | 38.32 | | 100 day DMA | 38.01 | | 150 day DMA | 37.37 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.59 | 38.57 | 38.56 | | 12 day EMA | 38.57 | 38.56 | 38.55 | | 20 day EMA | 38.5 | 38.49 | 38.48 | | 35 day EMA | 38.43 | 38.42 | 38.41 | | 50 day EMA | 38.33 | 38.32 | 38.31 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.57 | 38.57 | 38.6 | | 12 day SMA | 38.6 | 38.59 | 38.58 | | 20 day SMA | 38.5 | 38.46 | 38.43 | | 35 day SMA | 38.38 | 38.37 | 38.36 | | 50 day SMA | 38.32 | 38.31 | 38.3 | | 100 day SMA | 38.01 | 38 | 37.99 | | 150 day SMA | 37.37 | 37.34 | 37.32 | | 200 day SMA | 36.33 | 36.31 | 36.29 |
|
|
