InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 32.29 and 32.31 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.29 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.31 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.30 (-0.06%) |
32.30 |
32.28 - 32.30 |
2.0602 times |
Tue 21 May 2024 |
32.32 (0.06%) |
32.34 |
32.30 - 32.34 |
0.5097 times |
Mon 20 May 2024 |
32.30 (0.06%) |
32.29 |
32.29 - 32.31 |
0.3078 times |
Fri 17 May 2024 |
32.28 (0.06%) |
32.28 |
32.28 - 32.32 |
0.1714 times |
Thu 16 May 2024 |
32.26 (0%) |
32.30 |
32.24 - 32.30 |
1.1877 times |
Wed 15 May 2024 |
32.26 (0.22%) |
32.27 |
32.22 - 32.27 |
1.2179 times |
Tue 14 May 2024 |
32.19 (0.12%) |
32.19 |
32.18 - 32.19 |
0.2761 times |
Mon 13 May 2024 |
32.15 (0%) |
32.16 |
32.15 - 32.16 |
0.1699 times |
Fri 10 May 2024 |
32.15 (0.09%) |
32.16 |
32.11 - 32.16 |
2.0815 times |
Thu 09 May 2024 |
32.12 (0.12%) |
32.06 |
32.06 - 32.15 |
2.0178 times |
Wed 08 May 2024 |
32.08 (0.09%) |
32.04 |
32.03 - 32.08 |
0.7221 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 32.29 and 32.35 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 32.306666666667 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.30 (0.06%) |
32.29 |
32.28 - 32.34 |
0.2865 times |
Fri 17 May 2024 |
32.28 (0.4%) |
32.16 |
32.15 - 32.32 |
0.3009 times |
Fri 10 May 2024 |
32.15 (0.72%) |
32.01 |
31.96 - 32.16 |
0.6004 times |
Fri 03 May 2024 |
31.92 (0.54%) |
31.85 |
31.55 - 31.95 |
2.6005 times |
Fri 26 April 2024 |
31.75 (1.54%) |
31.34 |
31.34 - 31.82 |
0.7632 times |
Fri 19 April 2024 |
31.27 (-1.14%) |
31.71 |
31.25 - 31.78 |
2.1925 times |
Fri 12 April 2024 |
31.63 (-0.41%) |
31.73 |
31.62 - 31.84 |
0.573 times |
Fri 05 April 2024 |
31.76 (-0.35%) |
31.83 |
31.65 - 31.90 |
1.0529 times |
Thu 28 March 2024 |
31.87 (0.19%) |
31.82 |
31.78 - 31.88 |
0.6808 times |
Fri 22 March 2024 |
31.81 (0.82%) |
31.58 |
31.55 - 31.84 |
0.9493 times |
Fri 15 March 2024 |
31.55 (0.19%) |
31.43 |
31.43 - 31.67 |
1.1734 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 31.93 and 32.72 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 32.063333333333 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.30 (2.02%) |
31.58 |
31.55 - 32.34 |
0.2506 times |
Tue 30 April 2024 |
31.66 (-0.66%) |
31.83 |
31.25 - 31.90 |
0.4123 times |
Thu 28 March 2024 |
31.87 (1.37%) |
31.49 |
31.34 - 31.88 |
1.2416 times |
Thu 29 February 2024 |
31.44 (2.44%) |
30.75 |
30.70 - 31.46 |
0.471 times |
Wed 31 January 2024 |
30.69 (1.29%) |
30.15 |
29.98 - 30.95 |
2.3275 times |
Fri 29 December 2023 |
30.30 (2.99%) |
29.47 |
29.34 - 30.38 |
0.8367 times |
Thu 30 November 2023 |
29.42 (5.41%) |
27.97 |
27.91 - 29.48 |
2.4702 times |
Tue 31 October 2023 |
27.91 (-1.13%) |
28.28 |
27.56 - 28.67 |
0.7099 times |
Fri 29 September 2023 |
28.23 (-2.89%) |
29.04 |
28.08 - 29.10 |
0.5621 times |
Thu 31 August 2023 |
29.07 (-0.72%) |
29.25 |
28.46 - 29.28 |
0.718 times |
Mon 31 July 2023 |
29.28 (1.67%) |
28.81 |
28.54 - 29.64 |
6.7134 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 32.29 | | 12 day DMA | 32.21 | | 20 day DMA | 32.02 | | 35 day DMA | 31.85 | | 50 day DMA | 31.81 | | 100 day DMA | 31.37 | | 150 day DMA | 30.64 | | 200 day DMA | 30.14 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 32.27 | 32.25 | | 12 day EMA | 32.18 | 32.16 | 32.13 | | 20 day EMA | 32.07 | 32.05 | 32.02 | | 35 day EMA | 31.94 | 31.92 | 31.9 | | 50 day EMA | 31.84 | 31.82 | 31.8 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.29 | 32.28 | 32.26 | | 12 day SMA | 32.21 | 32.18 | 32.15 | | 20 day SMA | 32.02 | 31.99 | 31.96 | | 35 day SMA | 31.85 | 31.83 | 31.82 | | 50 day SMA | 31.81 | 31.8 | 31.78 | | 100 day SMA | 31.37 | 31.35 | 31.33 | | 150 day SMA | 30.64 | 30.62 | 30.59 | | 200 day SMA | 30.14 | 30.12 | 30.11 |
|
|
