Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.97 and 41.35
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.21 (-1.1%) | 41.48 | 41.10 - 41.48 | 2.761 times | Thu 29 October 2026 | 41.67 (0.05%) | 41.67 | 41.57 - 41.69 | 1.0102 times | Wed 28 October 2026 | 41.65 (0%) | 41.67 | 41.62 - 41.75 | 1.0763 times | Tue 27 October 2026 | 41.65 (0.26%) | 41.56 | 41.53 - 41.70 | 0.6606 times | Mon 26 October 2026 | 41.54 (0.46%) | 41.49 | 41.44 - 41.61 | 0.3627 times | Fri 23 October 2026 | 41.35 (-0.19%) | 41.37 | 41.32 - 41.41 | 0.6098 times | Thu 22 October 2026 | 41.43 (-0.74%) | 41.52 | 41.36 - 41.55 | 0.5031 times | Wed 21 October 2026 | 41.74 (0.36%) | 41.59 | 41.55 - 41.78 | 0.4696 times | Tue 20 October 2026 | 41.59 (0.02%) | 41.58 | 41.52 - 41.65 | 1.9773 times | Mon 19 October 2026 | 41.58 (0.36%) | 41.56 | 41.54 - 41.67 | 0.5695 times | Fri 16 October 2026 | 41.43 (-0.67%) | 41.82 | 41.38 - 41.82 | 0.8348 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.83 and 41.48
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.21 (-0.34%) | 41.49 | 41.10 - 41.75 | 1.3064 times | Fri 23 October 2026 | 41.35 (-0.19%) | 41.56 | 41.32 - 41.78 | 0.9189 times | Fri 16 October 2026 | 41.43 (-0.98%) | 41.85 | 41.38 - 41.90 | 1.9067 times | Fri 09 October 2026 | 41.84 (0.67%) | 41.53 | 41.53 - 41.90 | 0.8196 times | Fri 02 October 2026 | 41.56 (-0.1%) | 41.47 | 41.22 - 41.67 | 0.9263 times | Fri 25 September 2026 | 41.60 (0.92%) | 41.48 | 41.32 - 41.66 | 0.7089 times | Fri 18 September 2026 | 41.22 (-0.22%) | 41.16 | 40.90 - 41.30 | 0.9014 times | Fri 11 September 2026 | 41.31 (-0.41%) | 41.43 | 41.06 - 41.44 | 0.6801 times | Fri 04 September 2026 | 41.48 (0.22%) | 41.25 | 41.14 - 41.61 | 1.0693 times | Fri 28 August 2026 | 41.39 (0.12%) | 41.28 | 41.27 - 41.51 | 0.7625 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 1.2467 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.76 and 41.56
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.21 (-0.41%) | 41.27 | 41.10 - 41.90 | 0.6449 times | Wed 30 September 2026 | 41.38 (0%) | 41.26 | 40.90 - 41.66 | 0.4379 times | Mon 31 August 2026 | 41.38 (1.62%) | 40.94 | 37.00 - 41.62 | 0.5676 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 5.6578 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.6896 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.4253 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.8364 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2946 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.228 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2179 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 3.5081 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.62 | 41.59 |
| 12 day EMA | 41.54 | 41.6 | 41.59 |
| 20 day EMA | 41.55 | 41.59 | 41.58 |
| 35 day EMA | 41.52 | 41.54 | 41.53 |
| 50 day EMA | 41.47 | 41.48 | 41.47 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.57 | 41.52 |
| 12 day SMA | 41.55 | 41.58 | 41.6 |
| 20 day SMA | 41.63 | 41.65 | 41.64 |
| 35 day SMA | 41.52 | 41.52 | 41.51 |
| 50 day SMA | 41.47 | 41.47 | 41.46 |
| 100 day SMA | 41.17 | 41.16 | 41.15 |
| 150 day SMA | 40.77 | 40.75 | 40.73 |
| 200 day SMA | 40.29 | 40.28 | 40.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.