Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.27 and 40.49
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.44 (-0.2%) | 40.52 | 40.31 - 40.53 | 1.7974 times | Mon 08 June 2026 | 40.52 (0.22%) | 40.46 | 40.46 - 40.53 | 0.5674 times | Fri 05 June 2026 | 40.43 (-0.35%) | 40.57 | 40.43 - 40.57 | 0.359 times | Thu 04 June 2026 | 40.57 (0.05%) | 40.57 | 40.51 - 40.57 | 0.0349 times | Wed 03 June 2026 | 40.55 (0.1%) | 40.55 | 40.49 - 40.60 | 0.3534 times | Tue 02 June 2026 | 40.51 (0.02%) | 40.50 | 40.47 - 40.51 | 0.2218 times | Mon 01 June 2026 | 40.50 (0.07%) | 40.45 | 40.45 - 40.55 | 2.898 times | Fri 29 May 2026 | 40.47 (0.02%) | 40.49 | 40.47 - 40.54 | 0.238 times | Thu 28 May 2026 | 40.46 (-0.05%) | 40.48 | 40.43 - 40.52 | 0.5382 times | Wed 27 May 2026 | 40.48 (0.17%) | 40.43 | 40.42 - 40.50 | 2.9918 times | Tue 26 May 2026 | 40.41 (0.1%) | 40.46 | 40.40 - 40.48 | 1.0596 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.27 and 40.49
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.44 (0.02%) | 40.46 | 40.31 - 40.53 | 0.9119 times | Fri 05 June 2026 | 40.43 (-0.1%) | 40.45 | 40.43 - 40.60 | 1.4912 times | Fri 29 May 2026 | 40.47 (0.25%) | 40.46 | 40.40 - 40.54 | 1.8616 times | Fri 22 May 2026 | 40.37 (0.2%) | 40.25 | 40.25 - 40.42 | 0.9394 times | Fri 15 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.35 | 0.3441 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.14 | 40.14 - 40.29 | 0.5129 times | Wed 06 May 2026 | 40.16 (0.22%) | 40.09 | 39.99 - 40.22 | 0.8788 times | Fri 01 May 2026 | 40.07 (0.4%) | 39.84 | 39.84 - 40.13 | 1.6124 times | Fri 24 April 2026 | 39.91 (0.15%) | 39.80 | 39.70 - 39.92 | 0.5407 times | Fri 17 April 2026 | 39.85 (1.5%) | 39.25 | 39.25 - 39.89 | 0.9072 times | Fri 10 April 2026 | 39.26 (2.16%) | 38.51 | 38.41 - 39.33 | 0.7815 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.23 and 40.52
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.44 (-0.07%) | 40.45 | 40.31 - 40.60 | 0.2688 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.5843 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 1.1491 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.4047 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.3132 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2994 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 4.8197 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.4801 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.7859 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.8948 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.6159 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.93 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.5 | 40.49 |
| 12 day EMA | 40.45 | 40.45 | 40.44 |
| 20 day EMA | 40.37 | 40.36 | 40.34 |
| 35 day EMA | 40.11 | 40.09 | 40.06 |
| 50 day EMA | 39.83 | 39.81 | 39.78 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.52 | 40.51 |
| 12 day SMA | 40.48 | 40.47 | 40.45 |
| 20 day SMA | 40.4 | 40.4 | 40.38 |
| 35 day SMA | 40.24 | 40.22 | 40.2 |
| 50 day SMA | 39.93 | 39.88 | 39.82 |
| 100 day SMA | 39.39 | 39.37 | 39.36 |
| 150 day SMA | 39.11 | 39.1 | 39.08 |
| 200 day SMA | 38.83 | 38.81 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.