Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 39.84 and 39.92
| Daily Target 1 | 39.77 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 39.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.88 (0.35%) | 39.80 | 39.80 - 39.88 | 0.4068 times | Tue 21 April 2026 | 39.74 (-0.15%) | 39.80 | 39.73 - 39.84 | 0.574 times | Mon 20 April 2026 | 39.80 (-0.13%) | 39.80 | 39.74 - 39.85 | 1.0456 times | Fri 17 April 2026 | 39.85 (0.3%) | 39.77 | 39.77 - 39.89 | 1.2689 times | Thu 16 April 2026 | 39.73 (0.1%) | 39.66 | 39.64 - 39.73 | 2.3595 times | Wed 15 April 2026 | 39.69 (0.13%) | 39.64 | 39.59 - 39.69 | 0.5662 times | Tue 14 April 2026 | 39.64 (0.56%) | 39.55 | 39.50 - 39.64 | 0.5443 times | Mon 13 April 2026 | 39.42 (0.41%) | 39.25 | 39.25 - 39.43 | 0.9063 times | Fri 10 April 2026 | 39.26 (-0.13%) | 39.33 | 39.22 - 39.33 | 1.8021 times | Thu 09 April 2026 | 39.31 (0.43%) | 39.16 | 39.09 - 39.31 | 0.5264 times | Wed 08 April 2026 | 39.14 (1.32%) | 39.12 | 39.07 - 39.19 | 0.8761 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 39.81 and 39.96
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.88 (0.08%) | 39.80 | 39.73 - 39.88 | 0.2383 times | Fri 17 April 2026 | 39.85 (1.5%) | 39.25 | 39.25 - 39.89 | 0.6638 times | Fri 10 April 2026 | 39.26 (2.16%) | 38.51 | 38.41 - 39.33 | 0.5717 times | Thu 02 April 2026 | 38.43 (1.86%) | 37.80 | 37.59 - 38.60 | 5.4688 times | Fri 27 March 2026 | 37.73 (-1.18%) | 38.60 | 37.73 - 38.61 | 0.3006 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.64 | 38.15 - 38.88 | 0.6835 times | Fri 13 March 2026 | 38.49 (-0.57%) | 38.61 | 38.49 - 39.00 | 0.4725 times | Fri 06 March 2026 | 38.71 (-1.12%) | 39.01 | 38.71 - 39.17 | 0.9294 times | Fri 27 February 2026 | 39.15 (0.03%) | 38.98 | 38.93 - 39.23 | 0.3075 times | Fri 20 February 2026 | 39.14 (0.57%) | 38.80 | 38.80 - 39.14 | 0.364 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.0646 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 39.08 and 40.7
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.88 (4.13%) | 38.47 | 38.27 - 39.89 | 0.6089 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2412 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1867 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1785 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.873 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2862 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4685 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5334 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3671 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.2565 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6852 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.71 | 39.69 |
| 12 day EMA | 39.48 | 39.41 | 39.35 |
| 20 day EMA | 39.26 | 39.2 | 39.14 |
| 35 day EMA | 39.12 | 39.08 | 39.04 |
| 50 day EMA | 39.01 | 38.97 | 38.94 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.76 | 39.74 |
| 12 day SMA | 39.51 | 39.4 | 39.29 |
| 20 day SMA | 39 | 38.92 | 38.85 |
| 35 day SMA | 38.87 | 38.84 | 38.83 |
| 50 day SMA | 38.92 | 38.9 | 38.89 |
| 100 day SMA | 38.87 | 38.85 | 38.84 |
| 150 day SMA | 38.63 | 38.62 | 38.6 |
| 200 day SMA | 38.3 | 38.29 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.