InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 35.25 and 35.46 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.29 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.5 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.32 (0.6%) |
35.17 |
35.17 - 35.38 |
0.7463 times |
Mon 02 June 2025 |
35.11 (0.26%) |
34.90 |
34.90 - 35.14 |
0.7463 times |
Fri 30 May 2025 |
35.02 (0.11%) |
34.99 |
34.66 - 35.02 |
1.959 times |
Thu 29 May 2025 |
34.98 (0.34%) |
34.93 |
34.91 - 35.01 |
0.4664 times |
Wed 28 May 2025 |
34.86 (-0.46%) |
35.14 |
34.86 - 35.14 |
0.3918 times |
Tue 27 May 2025 |
35.02 (1.71%) |
34.82 |
34.74 - 35.02 |
2.8358 times |
Fri 23 May 2025 |
34.43 (-0.72%) |
34.27 |
34.27 - 34.55 |
0.4851 times |
Thu 22 May 2025 |
34.68 (0.06%) |
34.70 |
34.60 - 34.70 |
0.541 times |
Wed 21 May 2025 |
34.66 (-1.25%) |
34.96 |
34.57 - 35.11 |
1.3433 times |
Tue 20 May 2025 |
35.10 (-0.28%) |
35.08 |
35.04 - 35.17 |
0.4851 times |
Mon 19 May 2025 |
35.20 (0.09%) |
34.92 |
34.92 - 35.20 |
4.5896 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 35.11 and 35.59 | Weekly Target 1 | 34.72 | | Weekly Target 2 | 35.02 | | Weekly Target 3 | 35.2 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 35.68 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.32 (0.86%) |
34.90 |
34.90 - 35.38 |
0.1965 times |
Fri 30 May 2025 |
35.02 (1.71%) |
34.82 |
34.66 - 35.14 |
0.7443 times |
Fri 23 May 2025 |
34.43 (-2.1%) |
34.92 |
34.27 - 35.20 |
0.9801 times |
Fri 16 May 2025 |
35.17 (4.52%) |
34.37 |
34.37 - 35.18 |
0.7786 times |
Fri 09 May 2025 |
33.65 (-0.62%) |
33.61 |
33.29 - 34.03 |
3.0581 times |
Fri 02 May 2025 |
33.86 (2.2%) |
33.21 |
32.79 - 33.92 |
2.3384 times |
Fri 25 April 2025 |
33.13 (2.82%) |
31.96 |
31.64 - 33.17 |
1.0876 times |
Thu 17 April 2025 |
32.22 (0.03%) |
32.49 |
32.19 - 32.49 |
0.3505 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0.466 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 35.11 and 35.59 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.02 | | Monthly Target 3 | 35.2 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.32 (0.86%) |
34.90 |
34.90 - 35.38 |
0.0235 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.8486 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
2.6712 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.6356 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.7816 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.5226 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
2.8003 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.4161 times |
Thu 31 October 2024 |
33.84 (-0.21%) |
33.84 |
33.69 - 34.32 |
0.6772 times |
Mon 30 September 2024 |
33.91 (1.41%) |
33.32 |
32.69 - 33.94 |
0.6234 times |
Fri 30 August 2024 |
33.44 (1.7%) |
33.03 |
31.80 - 33.44 |
1.1694 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 35.06 | | 12 day DMA | 34.96 | | 20 day DMA | 34.65 | | 35 day DMA | 33.86 | | 50 day DMA | 33.53 | | 100 day DMA | 34.11 | | 150 day DMA | 34.26 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.09 | 34.98 | 34.92 | | 12 day EMA | 34.88 | 34.8 | 34.74 | | 20 day EMA | 34.61 | 34.54 | 34.48 | | 35 day EMA | 34.19 | 34.12 | 34.06 | | 50 day EMA | 33.71 | 33.64 | 33.58 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.06 | 35 | 34.86 | | 12 day SMA | 34.96 | 34.93 | 34.91 | | 20 day SMA | 34.65 | 34.57 | 34.51 | | 35 day SMA | 33.86 | 33.77 | 33.7 | | 50 day SMA | 33.53 | 33.51 | 33.48 | | 100 day SMA | 34.11 | 34.1 | 34.09 | | 150 day SMA | 34.26 | 34.25 | 34.25 | | 200 day SMA | 34.1 | 34.08 | 34.07 |
|
|
