Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 39.08 and 39.21
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.14 (0.49%) | 39.08 | 39.01 - 39.14 | 0.7614 times | Thu 19 February 2026 | 38.95 (-0.18%) | 39.03 | 38.92 - 39.08 | 0.7779 times | Wed 18 February 2026 | 39.02 (0.23%) | 38.97 | 38.97 - 39.13 | 0.7293 times | Tue 17 February 2026 | 38.93 (0.03%) | 38.80 | 38.80 - 38.99 | 1.0527 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.5898 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.5835 times | Thu 12 February 2026 | 38.92 (-0.59%) | 39.19 | 38.92 - 39.19 | 1.7039 times | Wed 11 February 2026 | 39.15 (0.18%) | 39.11 | 39.08 - 39.18 | 1.0463 times | Tue 10 February 2026 | 39.08 (-0.08%) | 39.15 | 39.08 - 39.19 | 2.1393 times | Mon 09 February 2026 | 39.11 (0.18%) | 39.07 | 39.03 - 39.19 | 0.6159 times | Fri 06 February 2026 | 39.04 (0.77%) | 38.95 | 38.95 - 39.07 | 0.5771 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.97 and 39.31
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.14 (0.57%) | 38.80 | 38.80 - 39.14 | 0.8458 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.1502 times | Fri 13 February 2026 | 38.92 (-0.31%) | 39.07 | 38.92 - 39.19 | 1.5506 times | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 1.5 times | Fri 30 January 2026 | 39.04 (-0.03%) | 39.08 | 38.97 - 39.16 | 0.7572 times | Fri 23 January 2026 | 39.05 (0.15%) | 38.88 | 38.75 - 39.06 | 0.6977 times | Fri 16 January 2026 | 38.99 (-0.15%) | 39.01 | 38.88 - 39.14 | 0.9692 times | Fri 09 January 2026 | 39.05 (0.72%) | 38.90 | 38.85 - 39.06 | 1.8176 times | Fri 02 January 2026 | 38.77 (-0.23%) | 38.84 | 38.74 - 38.92 | 0.8569 times | Fri 26 December 2025 | 38.86 (0.57%) | 38.73 | 38.73 - 38.93 | 0.8547 times | Fri 19 December 2025 | 38.64 (0%) | 38.64 | 38.44 - 38.69 | 1.6048 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.94 and 39.49
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.14 (0.26%) | 39.06 | 38.74 - 39.29 | 0.1545 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1737 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7963 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2785 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.456 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5191 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3573 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.143 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6669 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.4547 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.4312 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.97 | 38.98 |
| 12 day EMA | 39 | 38.98 | 38.99 |
| 20 day EMA | 39 | 38.98 | 38.98 |
| 35 day EMA | 38.94 | 38.93 | 38.93 |
| 50 day EMA | 38.88 | 38.87 | 38.87 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.95 | 38.94 |
| 12 day SMA | 38.99 | 38.98 | 38.98 |
| 20 day SMA | 39.02 | 39.01 | 39.02 |
| 35 day SMA | 38.99 | 38.98 | 38.98 |
| 50 day SMA | 38.91 | 38.89 | 38.89 |
| 100 day SMA | 38.57 | 38.56 | 38.55 |
| 150 day SMA | 38.23 | 38.21 | 38.2 |
| 200 day SMA | 37.55 | 37.53 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.