InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 34.25 and 34.45 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.4 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.6 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.40 (0.15%) |
34.48 |
34.30 - 34.50 |
0.3316 times |
Mon 13 January 2025 |
34.35 (-0.06%) |
34.15 |
34.15 - 34.35 |
1.2158 times |
Fri 10 January 2025 |
34.37 (-0.81%) |
34.54 |
34.30 - 34.54 |
1.2047 times |
Wed 08 January 2025 |
34.65 (0%) |
34.58 |
34.52 - 34.65 |
1.5031 times |
Wed 08 January 2025 |
34.65 (0.12%) |
34.58 |
34.52 - 34.65 |
1.5031 times |
Tue 07 January 2025 |
34.61 (-0.57%) |
34.92 |
34.61 - 34.93 |
0.4421 times |
Mon 06 January 2025 |
34.81 (0.23%) |
34.92 |
34.77 - 34.96 |
0.9616 times |
Fri 03 January 2025 |
34.73 (0.78%) |
34.67 |
34.67 - 34.73 |
0.1488 times |
Thu 02 January 2025 |
34.46 (-0.09%) |
34.62 |
34.33 - 34.62 |
2.3837 times |
Tue 31 December 2024 |
34.49 (-0.4%) |
34.67 |
34.49 - 34.67 |
0.3056 times |
Mon 30 December 2024 |
34.63 (-0.4%) |
34.60 |
34.53 - 34.68 |
0.4688 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 34.28 and 34.63 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.35 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.40 (0.09%) |
34.15 |
34.15 - 34.50 |
0.1321 times |
Fri 10 January 2025 |
34.37 (-0.81%) |
34.58 |
34.30 - 34.65 |
0.2312 times |
Wed 08 January 2025 |
34.65 (-0.23%) |
34.92 |
34.52 - 34.96 |
0.2482 times |
Fri 03 January 2025 |
34.73 (-0.12%) |
34.60 |
34.33 - 34.73 |
0.2824 times |
Fri 27 December 2024 |
34.77 (0.43%) |
34.57 |
34.52 - 34.99 |
0.1734 times |
Fri 20 December 2024 |
34.62 (-0.89%) |
34.94 |
34.31 - 35.03 |
8.3841 times |
Fri 13 December 2024 |
34.93 (-0.09%) |
35.02 |
34.84 - 35.02 |
0.332 times |
Thu 05 December 2024 |
34.96 (0.6%) |
34.92 |
34.89 - 34.97 |
0.0333 times |
Tue 26 November 2024 |
34.75 (0%) |
34.78 |
34.73 - 34.78 |
0.0595 times |
Tue 26 November 2024 |
34.75 (0.35%) |
34.74 |
34.63 - 34.78 |
0.1236 times |
Fri 22 November 2024 |
34.63 (0.84%) |
34.36 |
34.30 - 34.64 |
0.3709 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 33.87 and 34.68 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 34.503333333333 | | Monthly Target 4 | 34.86 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.40 (-0.26%) |
34.62 |
34.15 - 34.96 |
0.1708 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.8541 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.2755 times |
Thu 31 October 2024 |
33.84 (-0.21%) |
33.84 |
33.69 - 34.32 |
0.4484 times |
Mon 30 September 2024 |
33.91 (1.41%) |
33.32 |
32.69 - 33.94 |
0.4127 times |
Fri 30 August 2024 |
33.44 (1.7%) |
33.03 |
31.80 - 33.44 |
0.7743 times |
Wed 31 July 2024 |
32.88 (1.04%) |
32.71 |
32.47 - 33.28 |
4.1485 times |
Fri 28 June 2024 |
32.54 (0.59%) |
32.36 |
32.32 - 32.60 |
1.0659 times |
Fri 31 May 2024 |
32.35 (2.18%) |
31.58 |
31.55 - 32.36 |
0.3705 times |
Tue 30 April 2024 |
31.66 (-0.66%) |
31.83 |
31.25 - 31.90 |
0.4793 times |
Thu 28 March 2024 |
31.87 (1.37%) |
31.49 |
31.34 - 31.88 |
1.4436 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34.58 | | 20 day DMA | 34.65 | | 35 day DMA | 34.69 | | 50 day DMA | 34.57 | | 100 day DMA | 34.11 | | 150 day DMA | 33.63 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.49 | 34.56 | | 12 day EMA | 34.56 | 34.59 | 34.63 | | 20 day EMA | 34.6 | 34.62 | 34.65 | | 35 day EMA | 34.55 | 34.56 | 34.57 | | 50 day EMA | 34.52 | 34.52 | 34.53 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.53 | 34.62 | | 12 day SMA | 34.58 | 34.62 | 34.67 | | 20 day SMA | 34.65 | 34.67 | 34.7 | | 35 day SMA | 34.69 | 34.68 | 34.69 | | 50 day SMA | 34.57 | 34.57 | 34.56 | | 100 day SMA | 34.11 | 34.1 | 34.08 | | 150 day SMA | 33.63 | 33.62 | 33.61 | | 200 day SMA | 33.21 | 33.2 | 33.19 |
|
|
