InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 37.44 and 37.6 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.41 | | Daily Target 3 | 37.466666666667 | | Daily Target 4 | 37.57 | | Daily Target 5 | 37.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-0.13%) |
37.43 |
37.36 - 37.52 |
4.205 times |
Fri 29 August 2025 |
37.57 (0%) |
37.59 |
37.53 - 37.59 |
0.2234 times |
Fri 29 August 2025 |
37.57 (-0.27%) |
37.59 |
37.53 - 37.59 |
0.2234 times |
Thu 28 August 2025 |
37.67 (0.19%) |
37.57 |
37.57 - 37.67 |
0.3219 times |
Wed 27 August 2025 |
37.60 (0.11%) |
37.56 |
37.55 - 37.62 |
2.4179 times |
Tue 26 August 2025 |
37.56 (0.03%) |
37.53 |
37.48 - 37.60 |
0.6505 times |
Mon 25 August 2025 |
37.55 (-0.03%) |
37.56 |
37.49 - 37.58 |
0.3876 times |
Fri 22 August 2025 |
37.56 (0.62%) |
37.35 |
37.35 - 37.60 |
0.3548 times |
Thu 21 August 2025 |
37.33 (-0.13%) |
37.30 |
37.27 - 37.33 |
0.5716 times |
Wed 20 August 2025 |
37.38 (-0.08%) |
37.30 |
37.26 - 37.43 |
0.6439 times |
Tue 19 August 2025 |
37.41 (-0.21%) |
37.48 |
37.37 - 37.52 |
0.5453 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 37.44 and 37.6 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 37.466666666667 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-0.13%) |
37.43 |
37.36 - 37.52 |
0.8089 times |
Fri 29 August 2025 |
37.57 (0%) |
37.59 |
37.53 - 37.59 |
0.043 times |
Fri 29 August 2025 |
37.57 (0.03%) |
37.56 |
37.48 - 37.67 |
0.7697 times |
Fri 22 August 2025 |
37.56 (0.19%) |
37.44 |
37.26 - 37.60 |
0.6307 times |
Fri 15 August 2025 |
37.49 (0.48%) |
37.33 |
37.26 - 37.61 |
0.6837 times |
Fri 08 August 2025 |
37.31 (1.03%) |
37.17 |
37.06 - 37.35 |
0.551 times |
Fri 01 August 2025 |
36.93 (-0.91%) |
37.22 |
36.85 - 37.35 |
1.03 times |
Fri 25 July 2025 |
37.27 (0.78%) |
36.95 |
36.95 - 37.28 |
1.0705 times |
Fri 18 July 2025 |
36.98 (0.3%) |
36.89 |
36.76 - 37.12 |
1.6069 times |
Fri 11 July 2025 |
36.87 (-0.05%) |
36.89 |
36.71 - 36.98 |
2.8057 times |
Thu 03 July 2025 |
36.89 (0.99%) |
36.66 |
36.59 - 36.95 |
28.6689 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 37.44 and 37.6 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 37.466666666667 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-0.13%) |
37.43 |
37.36 - 37.52 |
0.104 times |
Fri 29 August 2025 |
37.57 (1.19%) |
36.95 |
36.85 - 37.67 |
0.3686 times |
Thu 31 July 2025 |
37.13 (0.92%) |
36.66 |
36.65 - 37.35 |
4.2739 times |
Mon 30 June 2025 |
36.79 (5.05%) |
34.90 |
34.90 - 36.84 |
0.688 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.4691 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
1.4764 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.3513 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.432 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.2888 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.5478 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.23 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.52 | | 20 day DMA | 37.46 | | 35 day DMA | 37.3 | | 50 day DMA | 37.09 | | 100 day DMA | 35.6 | | 150 day DMA | 35.14 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.58 | 37.58 | | 12 day EMA | 37.51 | 37.51 | 37.5 | | 20 day EMA | 37.44 | 37.43 | 37.41 | | 35 day EMA | 37.23 | 37.21 | 37.19 | | 50 day EMA | 37 | 36.98 | 36.96 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 37.59 | 37.59 | | 12 day SMA | 37.52 | 37.52 | 37.51 | | 20 day SMA | 37.46 | 37.44 | 37.41 | | 35 day SMA | 37.3 | 37.28 | 37.26 | | 50 day SMA | 37.09 | 37.05 | 37 | | 100 day SMA | 35.6 | 35.55 | 35.5 | | 150 day SMA | 35.14 | 35.13 | 35.11 | | 200 day SMA | 35.04 | 35.03 | 35.01 |
|
|
