InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 38.27 and 38.41 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.37 | | Daily Target 4 | 38.44 | | Daily Target 5 | 38.51 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.37 (0.05%) |
38.44 |
38.30 - 38.44 |
0.6385 times |
Thu 30 October 2025 |
38.35 (-0.18%) |
38.34 |
38.31 - 38.45 |
0.4608 times |
Wed 29 October 2025 |
38.42 (-0.03%) |
38.45 |
38.38 - 38.48 |
0.7606 times |
Tue 28 October 2025 |
38.43 (-0.05%) |
38.45 |
38.37 - 38.53 |
4.2668 times |
Mon 27 October 2025 |
38.45 (0.23%) |
38.47 |
38.42 - 38.49 |
0.5552 times |
Fri 24 October 2025 |
38.36 (0.26%) |
38.39 |
38.33 - 38.39 |
0.2572 times |
Thu 23 October 2025 |
38.26 (0.29%) |
38.26 |
38.16 - 38.31 |
0.6017 times |
Wed 22 October 2025 |
38.15 (-0.26%) |
38.18 |
38.08 - 38.22 |
1.0492 times |
Tue 21 October 2025 |
38.25 (0%) |
38.26 |
38.20 - 38.29 |
0.9994 times |
Mon 20 October 2025 |
38.25 (0.63%) |
38.10 |
38.10 - 38.28 |
0.4106 times |
Fri 17 October 2025 |
38.01 (0.13%) |
37.89 |
37.89 - 38.09 |
0.9925 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 38.22 and 38.45 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 38.4 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.37 (0.03%) |
38.47 |
38.30 - 38.53 |
1.934 times |
Fri 24 October 2025 |
38.36 (0.92%) |
38.10 |
38.08 - 38.39 |
0.9603 times |
Fri 17 October 2025 |
38.01 (0.56%) |
37.98 |
37.86 - 38.21 |
0.8726 times |
Fri 10 October 2025 |
37.80 (-0.92%) |
38.13 |
37.80 - 38.26 |
0.5008 times |
Fri 03 October 2025 |
38.15 (0.32%) |
38.05 |
38.01 - 38.24 |
1.0385 times |
Fri 26 September 2025 |
38.03 (-0.03%) |
38.03 |
37.83 - 38.14 |
1.3787 times |
Fri 19 September 2025 |
38.04 (0.34%) |
38.00 |
37.86 - 38.06 |
1.1088 times |
Fri 12 September 2025 |
37.91 (0.66%) |
37.67 |
37.66 - 37.94 |
0.7215 times |
Fri 05 September 2025 |
37.66 (0.24%) |
37.43 |
37.36 - 37.71 |
1.4302 times |
Fri 29 August 2025 |
37.57 (0%) |
37.59 |
37.53 - 37.59 |
0.0546 times |
Fri 29 August 2025 |
37.57 (0.03%) |
37.56 |
37.48 - 37.67 |
0.9786 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 38.09 and 38.82 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 37.94 | | Monthly Target 3 | 38.233333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 38.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.37 (0.68%) |
38.09 |
37.80 - 38.53 |
0.5028 times |
Tue 30 September 2025 |
38.11 (1.44%) |
37.43 |
37.36 - 38.14 |
0.5725 times |
Fri 29 August 2025 |
37.57 (1.19%) |
36.95 |
36.85 - 37.67 |
0.3941 times |
Thu 31 July 2025 |
37.13 (0.92%) |
36.66 |
36.65 - 37.35 |
4.5691 times |
Mon 30 June 2025 |
36.79 (5.05%) |
34.90 |
34.90 - 36.84 |
0.7355 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.5014 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
1.5784 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.3756 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.4618 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.3088 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.6547 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.27 | | 20 day DMA | 38.19 | | 35 day DMA | 38.12 | | 50 day DMA | 37.99 | | 100 day DMA | 37.4 | | 150 day DMA | 36.15 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.36 | 38.36 | 38.37 | | 12 day EMA | 38.29 | 38.28 | 38.27 | | 20 day EMA | 38.23 | 38.21 | 38.19 | | 35 day EMA | 38.11 | 38.09 | 38.07 | | 50 day EMA | 37.99 | 37.97 | 37.95 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.4 | 38.38 | | 12 day SMA | 38.27 | 38.24 | 38.21 | | 20 day SMA | 38.19 | 38.18 | 38.17 | | 35 day SMA | 38.12 | 38.11 | 38.1 | | 50 day SMA | 37.99 | 37.97 | 37.95 | | 100 day SMA | 37.4 | 37.37 | 37.34 | | 150 day SMA | 36.15 | 36.12 | 36.09 | | 200 day SMA | 35.77 | 35.75 | 35.73 |
|
|
