InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 32.58 and 32.9 | Daily Target 1 | 32.51 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.83 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.15 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.77 (0.15%) |
33.02 |
32.70 - 33.02 |
0.2143 times |
Fri 11 April 2025 |
32.72 (0.99%) |
32.47 |
32.30 - 32.78 |
0.7278 times |
Thu 10 April 2025 |
32.40 (-1.64%) |
32.59 |
31.91 - 32.59 |
2.2436 times |
Wed 09 April 2025 |
32.94 (4.77%) |
31.44 |
31.36 - 32.96 |
0.6135 times |
Tue 08 April 2025 |
31.44 (-0.66%) |
32.23 |
31.25 - 32.24 |
0.6148 times |
Mon 07 April 2025 |
31.65 (-0.13%) |
31.28 |
31.06 - 32.19 |
3.6093 times |
Fri 04 April 2025 |
31.69 (-2.97%) |
32.18 |
31.68 - 32.36 |
1.4915 times |
Thu 03 April 2025 |
32.66 (-3.37%) |
32.80 |
32.65 - 32.99 |
0.163 times |
Wed 02 April 2025 |
33.80 (0.6%) |
33.57 |
33.56 - 33.89 |
0.1155 times |
Tue 01 April 2025 |
33.60 (0.21%) |
33.43 |
33.36 - 33.71 |
0.2066 times |
Mon 31 March 2025 |
33.53 (0.45%) |
33.16 |
33.06 - 33.53 |
0.2452 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 32.58 and 32.9 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 32.64 | | Weekly Target 3 | 32.83 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.77 (0.15%) |
33.02 |
32.70 - 33.02 |
0.1503 times |
Fri 11 April 2025 |
32.72 (3.25%) |
31.28 |
31.06 - 32.96 |
5.4744 times |
Fri 04 April 2025 |
31.69 (-5.06%) |
33.16 |
31.68 - 33.89 |
1.5576 times |
Fri 28 March 2025 |
33.38 (-1.1%) |
34.11 |
33.35 - 34.28 |
0.2277 times |
Fri 21 March 2025 |
33.75 (0.36%) |
33.60 |
33.49 - 33.96 |
0.3275 times |
Fri 14 March 2025 |
33.63 (-1.84%) |
33.85 |
33.11 - 33.85 |
0.7783 times |
Fri 07 March 2025 |
34.26 (-1.86%) |
34.94 |
33.86 - 35.00 |
0.4396 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
35.08 |
34.59 - 35.18 |
0.4544 times |
Fri 21 February 2025 |
35.10 (-0.82%) |
35.38 |
35.08 - 35.51 |
0.1953 times |
Fri 14 February 2025 |
35.39 (0.8%) |
35.14 |
35.07 - 35.41 |
0.395 times |
Fri 07 February 2025 |
35.11 (0.03%) |
34.78 |
34.72 - 35.27 |
1.347 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 30.5 and 33.33 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 31.26 | | Monthly Target 3 | 32.573333333333 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.77 (-2.27%) |
33.43 |
31.06 - 33.89 |
1.4157 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.3928 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.483 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.3229 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.7305 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.2571 times |
Thu 31 October 2024 |
33.84 (-0.21%) |
33.84 |
33.69 - 34.32 |
0.4185 times |
Mon 30 September 2024 |
33.91 (1.41%) |
33.32 |
32.69 - 33.94 |
0.3852 times |
Fri 30 August 2024 |
33.44 (1.7%) |
33.03 |
31.80 - 33.44 |
0.7226 times |
Wed 31 July 2024 |
32.88 (1.04%) |
32.71 |
32.47 - 33.28 |
3.8718 times |
Fri 28 June 2024 |
32.54 (0.59%) |
32.36 |
32.32 - 32.60 |
0.9948 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 32.72 | | 20 day DMA | 33.16 | | 35 day DMA | 33.66 | | 50 day DMA | 34.13 | | 100 day DMA | 34.44 | | 150 day DMA | 34.24 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.58 | 32.49 | 32.38 | | 12 day EMA | 32.75 | 32.75 | 32.76 | | 20 day EMA | 33.04 | 33.07 | 33.11 | | 35 day EMA | 33.56 | 33.61 | 33.66 | | 50 day EMA | 34.05 | 34.1 | 34.16 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.23 | 32.02 | | 12 day SMA | 32.72 | 32.82 | 32.94 | | 20 day SMA | 33.16 | 33.18 | 33.22 | | 35 day SMA | 33.66 | 33.74 | 33.82 | | 50 day SMA | 34.13 | 34.18 | 34.23 | | 100 day SMA | 34.44 | 34.46 | 34.48 | | 150 day SMA | 34.24 | 34.25 | 34.25 | | 200 day SMA | 33.9 | 33.9 | 33.9 |
|
|
