Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 41.14 and 41.36
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.19 (0.51%) | 41.08 | 41.08 - 41.30 | 1.6188 times | Wed 16 September 2026 | 40.98 (-0.29%) | 41.09 | 40.90 - 41.23 | 0.5533 times | Tue 15 September 2026 | 41.10 (-0.34%) | 41.09 | 41.05 - 41.19 | 0.4689 times | Mon 14 September 2026 | 41.24 (-0.17%) | 41.16 | 41.10 - 41.30 | 1.3276 times | Fri 11 September 2026 | 41.31 (0.54%) | 41.31 | 41.27 - 41.37 | 0.5709 times | Thu 10 September 2026 | 41.09 (-0.41%) | 41.07 | 41.06 - 41.13 | 1.2338 times | Wed 09 September 2026 | 41.26 (-0.24%) | 41.22 | 41.20 - 41.31 | 0.6906 times | Tue 08 September 2026 | 41.36 (-0.29%) | 41.43 | 41.36 - 41.44 | 1.3812 times | Fri 04 September 2026 | 41.48 (-0.19%) | 41.51 | 41.41 - 41.56 | 1.2895 times | Thu 03 September 2026 | 41.56 (0.56%) | 41.39 | 41.39 - 41.61 | 0.8655 times | Wed 02 September 2026 | 41.33 (0.22%) | 41.22 | 41.20 - 41.36 | 0.8003 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 41.05 and 41.45
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.19 (-0.29%) | 41.16 | 40.90 - 41.30 | 0.5131 times | Fri 11 September 2026 | 41.31 (-0.41%) | 41.43 | 41.06 - 41.44 | 0.5012 times | Fri 04 September 2026 | 41.48 (0.22%) | 41.25 | 41.14 - 41.61 | 0.7881 times | Fri 28 August 2026 | 41.39 (0.12%) | 41.28 | 41.27 - 41.51 | 0.562 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 0.9188 times | Fri 14 August 2026 | 41.56 (0.22%) | 41.32 | 41.32 - 41.62 | 0.9827 times | Fri 07 August 2026 | 41.47 (1.84%) | 40.94 | 40.94 - 41.47 | 0.6695 times | Fri 31 July 2026 | 40.72 (0.44%) | 40.60 | 40.32 - 40.84 | 1.2407 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.3149 times | Fri 24 July 2026 | 40.54 (-0.32%) | 40.72 | 40.45 - 40.86 | 3.5089 times | Fri 17 July 2026 | 40.67 (-0.59%) | 40.88 | 40.62 - 40.95 | 17.8484 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.69 and 41.4
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.19 (-0.46%) | 41.26 | 40.90 - 41.61 | 0.1986 times | Mon 31 August 2026 | 41.38 (1.62%) | 40.94 | 37.00 - 41.62 | 0.4477 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 4.463 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.544 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.3355 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.6598 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2324 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1799 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1719 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7673 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2756 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.13 | 41.21 |
| 12 day EMA | 41.23 | 41.24 | 41.29 |
| 20 day EMA | 41.24 | 41.25 | 41.28 |
| 35 day EMA | 41.17 | 41.17 | 41.18 |
| 50 day EMA | 41.1 | 41.1 | 41.1 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.14 | 41.2 |
| 12 day SMA | 41.26 | 41.28 | 41.31 |
| 20 day SMA | 41.29 | 41.3 | 41.32 |
| 35 day SMA | 41.3 | 41.28 | 41.27 |
| 50 day SMA | 41.12 | 41.11 | 41.11 |
| 100 day SMA | 40.78 | 40.77 | 40.76 |
| 150 day SMA | 40.18 | 40.17 | 40.15 |
| 200 day SMA | 39.85 | 39.84 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.