PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.23 and 11.36 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.39 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.27 (0.09%) |
11.26 |
11.19 - 11.32 |
0.9644 times |
Wed 02 July 2025 |
11.26 (0.81%) |
11.15 |
11.14 - 11.28 |
1.5193 times |
Tue 01 July 2025 |
11.17 (0.36%) |
11.11 |
11.10 - 11.20 |
1.271 times |
Mon 30 June 2025 |
11.13 (0.27%) |
11.10 |
11.10 - 11.16 |
1.7289 times |
Fri 27 June 2025 |
11.10 (-0.45%) |
11.15 |
11.09 - 11.18 |
0.6556 times |
Thu 26 June 2025 |
11.15 (0.72%) |
11.09 |
11.08 - 11.16 |
0.8018 times |
Wed 25 June 2025 |
11.07 (-0.36%) |
11.09 |
11.06 - 11.13 |
0.721 times |
Tue 24 June 2025 |
11.11 (0.54%) |
11.05 |
11.05 - 11.14 |
0.6617 times |
Mon 23 June 2025 |
11.05 (-0.27%) |
11.04 |
11.02 - 11.07 |
0.9194 times |
Fri 20 June 2025 |
11.08 (0.27%) |
11.02 |
11.02 - 11.12 |
0.7569 times |
Wed 18 June 2025 |
11.05 (0.27%) |
11.02 |
10.99 - 11.07 |
0.4919 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.41 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.23 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.27 (1.53%) |
11.10 |
11.10 - 11.32 |
1.1056 times |
Fri 27 June 2025 |
11.10 (0.18%) |
11.04 |
11.02 - 11.18 |
0.758 times |
Fri 20 June 2025 |
11.08 (0.73%) |
10.99 |
10.99 - 11.12 |
0.4532 times |
Fri 13 June 2025 |
11.00 (-0.18%) |
10.98 |
10.95 - 11.12 |
1.0851 times |
Fri 06 June 2025 |
11.02 (0.46%) |
10.95 |
10.89 - 11.10 |
1.0477 times |
Fri 30 May 2025 |
10.97 (0.55%) |
10.95 |
10.92 - 11.00 |
0.9701 times |
Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.2613 times |
Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
0.7519 times |
Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.1024 times |
Fri 02 May 2025 |
11.06 (-0.18%) |
11.10 |
10.98 - 11.13 |
1.4647 times |
Fri 25 April 2025 |
11.08 (1.28%) |
10.87 |
10.80 - 11.15 |
1.3058 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.41 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.27 (1.26%) |
11.11 |
11.10 - 11.32 |
0.1984 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9676 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.224 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.0757 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9817 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.8395 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.5342 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.0429 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5608 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.5754 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.5947 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.12 | | 20 day DMA | 11.09 | | 35 day DMA | 11.04 | | 50 day DMA | 11.04 | | 100 day DMA | 11.2 | | 150 day DMA | 11.36 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.17 | 11.13 | | 12 day EMA | 11.14 | 11.12 | 11.09 | | 20 day EMA | 11.1 | 11.08 | 11.06 | | 35 day EMA | 11.06 | 11.05 | 11.04 | | 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.16 | 11.12 | | 12 day SMA | 11.12 | 11.1 | 11.08 | | 20 day SMA | 11.09 | 11.07 | 11.06 | | 35 day SMA | 11.04 | 11.04 | 11.03 | | 50 day SMA | 11.04 | 11.03 | 11.03 | | 100 day SMA | 11.2 | 11.21 | 11.21 | | 150 day SMA | 11.36 | 11.36 | 11.37 | | 200 day SMA | 11.59 | 11.6 | 11.6 |
|
|
