PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.22 and 11.3 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.31 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.25 (0.54%) |
11.18 |
11.18 - 11.26 |
1.5415 times |
Wed 16 July 2025 |
11.19 (0.18%) |
11.19 |
11.12 - 11.23 |
1.3047 times |
Tue 15 July 2025 |
11.17 (-0.71%) |
11.27 |
11.17 - 11.29 |
1.4455 times |
Mon 14 July 2025 |
11.25 (-0.35%) |
11.25 |
11.21 - 11.29 |
1.2297 times |
Fri 11 July 2025 |
11.29 (-0.53%) |
11.31 |
11.28 - 11.34 |
0.879 times |
Thu 10 July 2025 |
11.35 (0.35%) |
11.35 |
11.31 - 11.36 |
0.7736 times |
Wed 09 July 2025 |
11.31 (0.53%) |
11.30 |
11.28 - 11.33 |
0.4529 times |
Tue 08 July 2025 |
11.25 (0.18%) |
11.20 |
11.20 - 11.28 |
0.621 times |
Mon 07 July 2025 |
11.23 (-0.35%) |
11.26 |
11.21 - 11.28 |
0.7866 times |
Thu 03 July 2025 |
11.27 (0.09%) |
11.26 |
11.19 - 11.32 |
0.9656 times |
Wed 02 July 2025 |
11.26 (0.81%) |
11.15 |
11.14 - 11.28 |
1.5212 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.17 and 11.34 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.22 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.25 (-0.35%) |
11.25 |
11.12 - 11.29 |
1.2017 times |
Fri 11 July 2025 |
11.29 (0.18%) |
11.26 |
11.20 - 11.36 |
0.7646 times |
Thu 03 July 2025 |
11.27 (1.53%) |
11.10 |
11.10 - 11.32 |
1.1949 times |
Fri 27 June 2025 |
11.10 (0.18%) |
11.04 |
11.02 - 11.18 |
0.8192 times |
Fri 20 June 2025 |
11.08 (0.73%) |
10.99 |
10.99 - 11.12 |
0.4899 times |
Fri 13 June 2025 |
11.00 (-0.18%) |
10.98 |
10.95 - 11.12 |
1.1728 times |
Fri 06 June 2025 |
11.02 (0.46%) |
10.95 |
10.89 - 11.10 |
1.1323 times |
Fri 30 May 2025 |
10.97 (0.55%) |
10.95 |
10.92 - 11.00 |
1.0485 times |
Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.3633 times |
Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
0.8127 times |
Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.1915 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.18 and 11.44 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.25 (1.08%) |
11.11 |
11.10 - 11.36 |
0.6443 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9236 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.1683 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
1.9812 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.937 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.8013 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.4643 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
0.9954 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5353 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.5492 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.5677 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.25 | | 20 day DMA | 11.19 | | 35 day DMA | 11.11 | | 50 day DMA | 11.08 | | 100 day DMA | 11.17 | | 150 day DMA | 11.32 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.22 | 11.24 | | 12 day EMA | 11.22 | 11.21 | 11.21 | | 20 day EMA | 11.2 | 11.19 | 11.19 | | 35 day EMA | 11.15 | 11.14 | 11.14 | | 50 day EMA | 11.1 | 11.09 | 11.09 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.25 | 11.27 | | 12 day SMA | 11.25 | 11.24 | 11.23 | | 20 day SMA | 11.19 | 11.18 | 11.17 | | 35 day SMA | 11.11 | 11.1 | 11.09 | | 50 day SMA | 11.08 | 11.08 | 11.08 | | 100 day SMA | 11.17 | 11.18 | 11.18 | | 150 day SMA | 11.32 | 11.32 | 11.33 | | 200 day SMA | 11.54 | 11.55 | 11.56 |
|
|
