Use Dark Theme
bell notificationshomepagelogin

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 12.38 and 12.5

Daily Target 112.29
Daily Target 212.35
Daily Target 312.41
Daily Target 412.47
Daily Target 512.53

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 17 September 2024 12.41 (0.08%) 12.40 12.35 - 12.47 1.4987 times
Mon 16 September 2024 12.40 (0.49%) 12.35 12.34 - 12.42 0.6691 times
Fri 13 September 2024 12.34 (0.41%) 12.34 12.31 - 12.35 0.8384 times
Thu 12 September 2024 12.29 (0.49%) 12.23 12.21 - 12.30 1.1695 times
Wed 11 September 2024 12.23 (0.16%) 12.21 12.18 - 12.24 0.8551 times
Tue 10 September 2024 12.21 (0.08%) 12.20 12.16 - 12.24 0.7541 times
Mon 09 September 2024 12.20 (0.83%) 12.10 12.10 - 12.22 0.6651 times
Fri 06 September 2024 12.10 (-0.25%) 12.17 12.06 - 12.20 1.6235 times
Thu 05 September 2024 12.13 (0.41%) 12.10 12.09 - 12.17 1.1748 times
Wed 04 September 2024 12.08 (0.92%) 11.98 11.98 - 12.10 0.7517 times
Tue 03 September 2024 11.97 (-0.17%) 11.97 11.95 - 12.01 0.9489 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 12.38 and 12.51

Weekly Target 112.28
Weekly Target 212.34
Weekly Target 312.406666666667
Weekly Target 412.47
Weekly Target 512.54

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 17 September 2024 12.41 (0.57%) 12.35 12.34 - 12.47 0.5208 times
Fri 13 September 2024 12.34 (1.98%) 12.10 12.10 - 12.35 1.0289 times
Fri 06 September 2024 12.10 (0.92%) 11.97 11.95 - 12.20 1.081 times
Fri 30 August 2024 11.99 (0%) 12.06 11.97 - 12.07 0.2531 times
Fri 30 August 2024 11.99 (-0.08%) 12.00 11.95 - 12.07 1.1773 times
Fri 23 August 2024 12.00 (0.93%) 11.81 11.81 - 12.00 0.5955 times
Fri 16 August 2024 11.89 (1.54%) 11.73 11.65 - 11.90 1.3932 times
Fri 09 August 2024 11.71 (0.09%) 11.43 11.42 - 11.77 1.5425 times
Fri 02 August 2024 11.70 (0.34%) 11.66 11.58 - 11.71 1.3199 times
Fri 26 July 2024 11.66 (-0.93%) 11.72 11.54 - 11.76 1.0877 times
Fri 19 July 2024 11.77 (-0.25%) 11.83 11.73 - 11.84 0.9459 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 12.18 and 12.7

Monthly Target 111.76
Monthly Target 212.08
Monthly Target 312.276666666667
Monthly Target 412.6
Monthly Target 512.8

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 17 September 2024 12.41 (3.5%) 11.97 11.95 - 12.47 0.5138 times
Fri 30 August 2024 11.99 (3.36%) 11.64 11.42 - 12.07 1.1151 times
Wed 31 July 2024 11.60 (0.43%) 11.50 11.44 - 11.84 0.9492 times
Fri 28 June 2024 11.55 (-0.09%) 11.60 11.49 - 11.69 0.7085 times
Fri 31 May 2024 11.56 (2.12%) 11.38 11.31 - 11.70 0.8917 times
Tue 30 April 2024 11.32 (-4.71%) 11.86 11.23 - 11.97 1.3299 times
Thu 28 March 2024 11.88 (0%) 11.89 11.80 - 12.06 0.8318 times
Thu 29 February 2024 11.88 (0.17%) 11.88 11.68 - 11.94 0.927 times
Wed 31 January 2024 11.86 (3.4%) 11.46 11.36 - 11.89 1.2118 times
Fri 29 December 2023 11.47 (2.14%) 11.22 11.11 - 11.62 1.5212 times
Thu 30 November 2023 11.23 (9.24%) 10.29 10.29 - 11.25 1.5841 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.2
20 day DMA 12.11
35 day DMA 11.95
50 day DMA 11.88
100 day DMA 11.72
150 day DMA 11.73
200 day DMA 11.7

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.312.25
12 day EMA12.2212.1912.15
20 day EMA12.1412.1112.08
35 day EMA12.0111.9911.97
50 day EMA11.9111.8911.87

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2912.25
12 day SMA12.212.1612.13
20 day SMA12.1112.0912.06
35 day SMA11.9511.9311.91
50 day SMA11.8811.8611.85
100 day SMA11.7211.7111.7
150 day SMA11.7311.7311.73
200 day SMA11.711.711.69
Back to top Use Dark Theme