PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 12.38 and 12.5 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.41 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.53 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.41 (0.08%) |
12.40 |
12.35 - 12.47 |
1.4987 times |
Mon 16 September 2024 |
12.40 (0.49%) |
12.35 |
12.34 - 12.42 |
0.6691 times |
Fri 13 September 2024 |
12.34 (0.41%) |
12.34 |
12.31 - 12.35 |
0.8384 times |
Thu 12 September 2024 |
12.29 (0.49%) |
12.23 |
12.21 - 12.30 |
1.1695 times |
Wed 11 September 2024 |
12.23 (0.16%) |
12.21 |
12.18 - 12.24 |
0.8551 times |
Tue 10 September 2024 |
12.21 (0.08%) |
12.20 |
12.16 - 12.24 |
0.7541 times |
Mon 09 September 2024 |
12.20 (0.83%) |
12.10 |
12.10 - 12.22 |
0.6651 times |
Fri 06 September 2024 |
12.10 (-0.25%) |
12.17 |
12.06 - 12.20 |
1.6235 times |
Thu 05 September 2024 |
12.13 (0.41%) |
12.10 |
12.09 - 12.17 |
1.1748 times |
Wed 04 September 2024 |
12.08 (0.92%) |
11.98 |
11.98 - 12.10 |
0.7517 times |
Tue 03 September 2024 |
11.97 (-0.17%) |
11.97 |
11.95 - 12.01 |
0.9489 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 12.38 and 12.51 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.406666666667 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.41 (0.57%) |
12.35 |
12.34 - 12.47 |
0.5208 times |
Fri 13 September 2024 |
12.34 (1.98%) |
12.10 |
12.10 - 12.35 |
1.0289 times |
Fri 06 September 2024 |
12.10 (0.92%) |
11.97 |
11.95 - 12.20 |
1.081 times |
Fri 30 August 2024 |
11.99 (0%) |
12.06 |
11.97 - 12.07 |
0.2531 times |
Fri 30 August 2024 |
11.99 (-0.08%) |
12.00 |
11.95 - 12.07 |
1.1773 times |
Fri 23 August 2024 |
12.00 (0.93%) |
11.81 |
11.81 - 12.00 |
0.5955 times |
Fri 16 August 2024 |
11.89 (1.54%) |
11.73 |
11.65 - 11.90 |
1.3932 times |
Fri 09 August 2024 |
11.71 (0.09%) |
11.43 |
11.42 - 11.77 |
1.5425 times |
Fri 02 August 2024 |
11.70 (0.34%) |
11.66 |
11.58 - 11.71 |
1.3199 times |
Fri 26 July 2024 |
11.66 (-0.93%) |
11.72 |
11.54 - 11.76 |
1.0877 times |
Fri 19 July 2024 |
11.77 (-0.25%) |
11.83 |
11.73 - 11.84 |
0.9459 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 12.18 and 12.7 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.276666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.41 (3.5%) |
11.97 |
11.95 - 12.47 |
0.5138 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
1.1151 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.9492 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.7085 times |
Fri 31 May 2024 |
11.56 (2.12%) |
11.38 |
11.31 - 11.70 |
0.8917 times |
Tue 30 April 2024 |
11.32 (-4.71%) |
11.86 |
11.23 - 11.97 |
1.3299 times |
Thu 28 March 2024 |
11.88 (0%) |
11.89 |
11.80 - 12.06 |
0.8318 times |
Thu 29 February 2024 |
11.88 (0.17%) |
11.88 |
11.68 - 11.94 |
0.927 times |
Wed 31 January 2024 |
11.86 (3.4%) |
11.46 |
11.36 - 11.89 |
1.2118 times |
Fri 29 December 2023 |
11.47 (2.14%) |
11.22 |
11.11 - 11.62 |
1.5212 times |
Thu 30 November 2023 |
11.23 (9.24%) |
10.29 |
10.29 - 11.25 |
1.5841 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.2 | | 20 day DMA | 12.11 | | 35 day DMA | 11.95 | | 50 day DMA | 11.88 | | 100 day DMA | 11.72 | | 150 day DMA | 11.73 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.3 | 12.25 | | 12 day EMA | 12.22 | 12.19 | 12.15 | | 20 day EMA | 12.14 | 12.11 | 12.08 | | 35 day EMA | 12.01 | 11.99 | 11.97 | | 50 day EMA | 11.91 | 11.89 | 11.87 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.29 | 12.25 | | 12 day SMA | 12.2 | 12.16 | 12.13 | | 20 day SMA | 12.11 | 12.09 | 12.06 | | 35 day SMA | 11.95 | 11.93 | 11.91 | | 50 day SMA | 11.88 | 11.86 | 11.85 | | 100 day SMA | 11.72 | 11.71 | 11.7 | | 150 day SMA | 11.73 | 11.73 | 11.73 | | 200 day SMA | 11.7 | 11.7 | 11.69 |
|
|
