Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.49 and 11.52
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.52 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (0%) | 11.48 | 11.48 - 11.51 | 0.428 times | Thu 19 February 2026 | 11.49 (-0.09%) | 11.48 | 11.48 - 11.50 | 0.5305 times | Wed 18 February 2026 | 11.50 (-0.09%) | 11.51 | 11.48 - 11.55 | 0.9888 times | Tue 17 February 2026 | 11.51 (0.52%) | 11.43 | 11.43 - 11.53 | 1.4344 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 1.0415 times | Fri 13 February 2026 | 11.45 (0.62%) | 11.40 | 11.39 - 11.45 | 1.0415 times | Thu 12 February 2026 | 11.38 (-0.09%) | 11.39 | 11.37 - 11.42 | 1.9402 times | Wed 11 February 2026 | 11.39 (0%) | 11.38 | 11.37 - 11.40 | 0.7277 times | Tue 10 February 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.40 | 1.1849 times | Mon 09 February 2026 | 11.35 (0%) | 11.32 | 11.32 - 11.36 | 0.6825 times | Fri 06 February 2026 | 11.35 (0.44%) | 11.32 | 11.31 - 11.36 | 1.7822 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.46 and 11.58
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.4622 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.1423 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 0.7622 times | Fri 06 February 2026 | 11.35 (-0.35%) | 11.37 | 11.30 - 11.41 | 0.9907 times | Fri 30 January 2026 | 11.39 (-0.09%) | 11.40 | 11.35 - 11.45 | 1.0458 times | Fri 23 January 2026 | 11.40 (-0.35%) | 11.30 | 11.28 - 11.43 | 1.6854 times | Fri 16 January 2026 | 11.44 (0.79%) | 11.33 | 11.30 - 11.47 | 1.8155 times | Fri 09 January 2026 | 11.35 (0.18%) | 11.33 | 11.26 - 11.39 | 1.3496 times | Fri 02 January 2026 | 11.33 (0.98%) | 11.21 | 11.20 - 11.34 | 1.0582 times | Fri 26 December 2025 | 11.22 (-0.88%) | 11.25 | 11.19 - 11.29 | 0.6879 times | Fri 19 December 2025 | 11.32 (0.44%) | 11.27 | 10.14 - 11.35 | 1.1091 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.4 and 11.65
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (0.88%) | 11.37 | 11.30 - 11.55 | 0.5042 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.3511 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 0.9242 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.5366 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.6426 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.8042 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.9406 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.5317 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.2206 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.5441 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.6184 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.47 |
| 12 day EMA | 11.44 | 11.43 | 11.42 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.39 | 11.38 | 11.37 |
| 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.46 |
| 12 day SMA | 11.42 | 11.41 | 11.4 |
| 20 day SMA | 11.41 | 11.4 | 11.4 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 11.35 | 11.35 | 11.34 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 11.44 | 11.43 | 11.43 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.