PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.64 and 11.69 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.71 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.66 (0.43%) |
11.66 |
11.63 - 11.68 |
1.0074 times |
Thu 25 July 2024 |
11.61 (0.35%) |
11.60 |
11.57 - 11.66 |
1.4238 times |
Wed 24 July 2024 |
11.57 (-0.86%) |
11.65 |
11.54 - 11.68 |
1.4335 times |
Tue 23 July 2024 |
11.67 (-0.43%) |
11.72 |
11.67 - 11.74 |
0.7413 times |
Mon 22 July 2024 |
11.72 (-0.42%) |
11.72 |
11.70 - 11.76 |
0.7427 times |
Fri 19 July 2024 |
11.77 (0.09%) |
11.74 |
11.73 - 11.77 |
0.9156 times |
Thu 18 July 2024 |
11.76 (-0.25%) |
11.82 |
11.73 - 11.82 |
1.1607 times |
Wed 17 July 2024 |
11.79 (-0.17%) |
11.78 |
11.75 - 11.80 |
0.9039 times |
Tue 16 July 2024 |
11.81 (0.17%) |
11.81 |
11.79 - 11.84 |
0.8877 times |
Mon 15 July 2024 |
11.79 (-0.08%) |
11.83 |
11.76 - 11.84 |
0.7834 times |
Fri 12 July 2024 |
11.80 (0.17%) |
11.78 |
11.76 - 11.84 |
1.3675 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.49 and 11.71 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.653333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.66 (-0.93%) |
11.72 |
11.54 - 11.76 |
1.3743 times |
Fri 19 July 2024 |
11.77 (-0.25%) |
11.83 |
11.73 - 11.84 |
1.1951 times |
Fri 12 July 2024 |
11.80 (0.85%) |
11.67 |
11.58 - 11.84 |
1.786 times |
Fri 05 July 2024 |
11.70 (0.09%) |
11.58 |
11.57 - 11.71 |
0.3071 times |
Wed 03 July 2024 |
11.69 (1.21%) |
11.50 |
11.44 - 11.69 |
0.7541 times |
Fri 28 June 2024 |
11.55 (-0.69%) |
11.57 |
11.54 - 11.66 |
1.0628 times |
Fri 21 June 2024 |
11.63 (0%) |
11.56 |
11.56 - 11.65 |
0.4882 times |
Tue 18 June 2024 |
11.63 (0.35%) |
11.56 |
11.51 - 11.64 |
0.5381 times |
Fri 14 June 2024 |
11.59 (-0.34%) |
11.59 |
11.49 - 11.68 |
1.3438 times |
Fri 07 June 2024 |
11.63 (0.61%) |
11.60 |
11.57 - 11.69 |
1.1505 times |
Fri 31 May 2024 |
11.56 (0.7%) |
11.48 |
11.31 - 11.58 |
1.3342 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.55 and 11.95 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.646666666667 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.66 (0.95%) |
11.50 |
11.44 - 11.84 |
0.7281 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.6161 times |
Fri 31 May 2024 |
11.56 (2.12%) |
11.38 |
11.31 - 11.70 |
0.7754 times |
Tue 30 April 2024 |
11.32 (-4.71%) |
11.86 |
11.23 - 11.97 |
1.1565 times |
Thu 28 March 2024 |
11.88 (0%) |
11.89 |
11.80 - 12.06 |
0.7233 times |
Thu 29 February 2024 |
11.88 (0.17%) |
11.88 |
11.68 - 11.94 |
0.8061 times |
Wed 31 January 2024 |
11.86 (3.4%) |
11.46 |
11.36 - 11.89 |
1.0538 times |
Fri 29 December 2023 |
11.47 (2.14%) |
11.22 |
11.11 - 11.62 |
1.3228 times |
Thu 30 November 2023 |
11.23 (9.24%) |
10.29 |
10.29 - 11.25 |
1.3776 times |
Tue 31 October 2023 |
10.28 (-6.12%) |
10.89 |
10.14 - 10.94 |
1.4402 times |
Fri 29 September 2023 |
10.95 (-2.14%) |
11.23 |
10.84 - 11.25 |
0.6891 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.73 | | 20 day DMA | 11.69 | | 35 day DMA | 11.65 | | 50 day DMA | 11.61 | | 100 day DMA | 11.65 | | 150 day DMA | 11.67 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.65 | 11.67 | | 12 day EMA | 11.69 | 11.69 | 11.7 | | 20 day EMA | 11.68 | 11.68 | 11.69 | | 35 day EMA | 11.65 | 11.65 | 11.65 | | 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.67 | 11.7 | | 12 day SMA | 11.73 | 11.73 | 11.73 | | 20 day SMA | 11.69 | 11.69 | 11.69 | | 35 day SMA | 11.65 | 11.65 | 11.65 | | 50 day SMA | 11.61 | 11.61 | 11.61 | | 100 day SMA | 11.65 | 11.65 | 11.65 | | 150 day SMA | 11.67 | 11.67 | 11.67 | | 200 day SMA | 11.49 | 11.48 | 11.48 |
|
|
