PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.44 and 11.53 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.513333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.6 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.49 (-0.61%) |
11.52 |
11.48 - 11.57 |
1.2456 times |
Wed 29 October 2025 |
11.56 (-0.26%) |
11.57 |
11.56 - 11.63 |
1.068 times |
Tue 28 October 2025 |
11.59 (-0.17%) |
11.61 |
11.58 - 11.64 |
0.9503 times |
Mon 27 October 2025 |
11.61 (0.26%) |
11.57 |
11.57 - 11.62 |
1.0094 times |
Fri 24 October 2025 |
11.58 (0.17%) |
11.61 |
11.57 - 11.61 |
0.827 times |
Thu 23 October 2025 |
11.56 (0%) |
11.52 |
11.52 - 11.58 |
0.5224 times |
Wed 22 October 2025 |
11.56 (-0.17%) |
11.57 |
11.54 - 11.60 |
0.8605 times |
Tue 21 October 2025 |
11.58 (0%) |
11.60 |
11.57 - 11.63 |
0.6681 times |
Mon 20 October 2025 |
11.58 (0.26%) |
11.52 |
11.51 - 11.59 |
1.2575 times |
Fri 17 October 2025 |
11.55 (0.09%) |
11.53 |
11.51 - 11.58 |
1.5911 times |
Thu 16 October 2025 |
11.54 (-0.52%) |
11.59 |
11.50 - 11.63 |
1.3836 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.41 and 11.57 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.49 (-0.78%) |
11.57 |
11.48 - 11.64 |
0.8406 times |
Fri 24 October 2025 |
11.58 (0.26%) |
11.52 |
11.51 - 11.63 |
0.8135 times |
Fri 17 October 2025 |
11.55 (0.43%) |
11.53 |
11.50 - 11.63 |
1.1255 times |
Fri 10 October 2025 |
11.50 (-1.71%) |
11.73 |
11.48 - 11.73 |
0.6952 times |
Fri 03 October 2025 |
11.70 (0.34%) |
11.70 |
11.59 - 11.74 |
1.194 times |
Fri 26 September 2025 |
11.66 (-1.52%) |
11.75 |
11.63 - 11.79 |
0.8488 times |
Fri 19 September 2025 |
11.84 (0.08%) |
11.81 |
11.76 - 11.92 |
1.2824 times |
Fri 12 September 2025 |
11.83 (1.28%) |
11.66 |
11.66 - 11.83 |
1.5896 times |
Fri 05 September 2025 |
11.68 (2.1%) |
11.41 |
11.38 - 11.68 |
1.3129 times |
Fri 29 August 2025 |
11.44 (0%) |
11.49 |
11.42 - 11.51 |
0.2976 times |
Fri 29 August 2025 |
11.44 (-0.95%) |
11.52 |
11.42 - 11.58 |
1.2638 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.36 and 11.62 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.57 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.49 (-0.95%) |
11.65 |
11.48 - 11.74 |
0.4511 times |
Tue 30 September 2025 |
11.60 (1.4%) |
11.41 |
11.38 - 11.92 |
0.5956 times |
Fri 29 August 2025 |
11.44 (0.97%) |
11.27 |
11.27 - 11.58 |
0.6967 times |
Thu 31 July 2025 |
11.33 (1.8%) |
11.11 |
11.10 - 11.36 |
1.1345 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9041 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.1436 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
1.9394 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9172 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.7844 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.4334 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
0.9744 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.57 | | 20 day DMA | 11.58 | | 35 day DMA | 11.66 | | 50 day DMA | 11.63 | | 100 day DMA | 11.43 | | 150 day DMA | 11.29 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.57 | 11.58 | | 12 day EMA | 11.57 | 11.59 | 11.59 | | 20 day EMA | 11.6 | 11.61 | 11.61 | | 35 day EMA | 11.6 | 11.61 | 11.61 | | 50 day EMA | 11.61 | 11.62 | 11.62 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.58 | 11.58 | | 12 day SMA | 11.57 | 11.57 | 11.57 | | 20 day SMA | 11.58 | 11.6 | 11.6 | | 35 day SMA | 11.66 | 11.67 | 11.67 | | 50 day SMA | 11.63 | 11.63 | 11.63 | | 100 day SMA | 11.43 | 11.43 | 11.42 | | 150 day SMA | 11.29 | 11.29 | 11.29 | | 200 day SMA | 11.36 | 11.36 | 11.36 |
|
|
