PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.32 and 11.42 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.333333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.43 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.36 (0.62%) |
11.30 |
11.27 - 11.37 |
1.0289 times |
Mon 13 January 2025 |
11.29 (-0.44%) |
11.31 |
11.24 - 11.32 |
1.3582 times |
Fri 10 January 2025 |
11.34 (-1.56%) |
11.40 |
11.34 - 11.47 |
1.056 times |
Wed 08 January 2025 |
11.52 (0%) |
11.51 |
11.50 - 11.59 |
0.6434 times |
Wed 08 January 2025 |
11.52 (-0.6%) |
11.51 |
11.50 - 11.59 |
0.6434 times |
Tue 07 January 2025 |
11.59 (-1.36%) |
11.71 |
11.55 - 11.76 |
1.1466 times |
Mon 06 January 2025 |
11.75 (-0.42%) |
11.75 |
11.69 - 11.80 |
1.107 times |
Fri 03 January 2025 |
11.80 (0.85%) |
11.70 |
11.70 - 11.82 |
0.861 times |
Thu 02 January 2025 |
11.70 (1.47%) |
11.56 |
11.56 - 11.71 |
0.9765 times |
Tue 31 December 2024 |
11.53 (0.44%) |
11.46 |
11.46 - 11.55 |
1.179 times |
Mon 30 December 2024 |
11.48 (0.61%) |
11.34 |
11.34 - 11.50 |
1.6674 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.3 and 11.43 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.36 (0.18%) |
11.31 |
11.24 - 11.37 |
0.9387 times |
Fri 10 January 2025 |
11.34 (-1.56%) |
11.51 |
11.34 - 11.59 |
0.6682 times |
Wed 08 January 2025 |
11.52 (-2.37%) |
11.75 |
11.50 - 11.80 |
1.1391 times |
Fri 03 January 2025 |
11.80 (3.42%) |
11.34 |
11.34 - 11.82 |
1.8418 times |
Fri 27 December 2024 |
11.41 (-1.98%) |
11.58 |
11.40 - 11.61 |
1.4738 times |
Fri 20 December 2024 |
11.64 (-0.85%) |
11.73 |
11.51 - 11.78 |
1.4769 times |
Fri 13 December 2024 |
11.74 (-1.34%) |
11.87 |
11.71 - 11.94 |
1.293 times |
Tue 26 November 2024 |
11.90 (0%) |
11.96 |
11.85 - 11.98 |
0.1549 times |
Tue 26 November 2024 |
11.90 (-0.42%) |
12.01 |
11.85 - 12.07 |
0.2975 times |
Fri 22 November 2024 |
11.95 (-0.58%) |
11.96 |
11.78 - 11.99 |
0.716 times |
Fri 15 November 2024 |
12.02 (-2.36%) |
12.30 |
11.96 - 12.32 |
0.7167 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.59 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.473333333333 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.36 (-1.47%) |
11.56 |
11.24 - 11.82 |
0.9993 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.5451 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.8309 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.8525 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.8812 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
1.092 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.9295 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.6939 times |
Fri 31 May 2024 |
11.56 (2.12%) |
11.38 |
11.31 - 11.70 |
0.8732 times |
Tue 30 April 2024 |
11.32 (-4.71%) |
11.86 |
11.23 - 11.97 |
1.3024 times |
Thu 28 March 2024 |
11.88 (0%) |
11.89 |
11.80 - 12.06 |
0.8146 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.52 | | 20 day DMA | 11.56 | | 35 day DMA | 11.71 | | 50 day DMA | 11.84 | | 100 day DMA | 12.04 | | 150 day DMA | 11.91 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.43 | 11.5 | | 12 day EMA | 11.5 | 11.52 | 11.56 | | 20 day EMA | 11.58 | 11.6 | 11.63 | | 35 day EMA | 11.7 | 11.72 | 11.75 | | 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.45 | 11.54 | | 12 day SMA | 11.52 | 11.53 | 11.55 | | 20 day SMA | 11.56 | 11.58 | 11.6 | | 35 day SMA | 11.71 | 11.73 | 11.75 | | 50 day SMA | 11.84 | 11.86 | 11.88 | | 100 day SMA | 12.04 | 12.04 | 12.05 | | 150 day SMA | 11.91 | 11.91 | 11.92 | | 200 day SMA | 11.83 | 11.83 | 11.83 |
|
|
