PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.31 and 11.35 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.313333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.35 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (0%) |
11.29 |
11.29 - 11.33 |
0.6038 times |
Thu 18 December 2025 |
11.32 (0.18%) |
10.83 |
10.83 - 11.35 |
1.0188 times |
Wed 17 December 2025 |
11.30 (0%) |
10.14 |
10.14 - 11.33 |
1.466 times |
Tue 16 December 2025 |
11.30 (0%) |
11.28 |
11.27 - 11.32 |
1.2199 times |
Mon 15 December 2025 |
11.30 (0.27%) |
11.27 |
11.27 - 11.32 |
1.1393 times |
Fri 12 December 2025 |
11.27 (-0.44%) |
11.28 |
11.26 - 11.32 |
0.7787 times |
Thu 11 December 2025 |
11.32 (0.35%) |
11.26 |
11.26 - 11.33 |
1.1773 times |
Wed 10 December 2025 |
11.28 (0.53%) |
11.21 |
11.17 - 11.29 |
1.0123 times |
Tue 09 December 2025 |
11.22 (0.09%) |
11.21 |
11.21 - 11.26 |
0.8027 times |
Mon 08 December 2025 |
11.21 (-0.36%) |
11.23 |
11.19 - 11.24 |
0.7812 times |
Fri 05 December 2025 |
11.25 (0.09%) |
11.23 |
11.21 - 11.27 |
1.1649 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.73 and 11.94 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.936666666667 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (0.44%) |
11.27 |
10.14 - 11.35 |
1.5975 times |
Fri 12 December 2025 |
11.27 (0.18%) |
11.23 |
11.17 - 11.33 |
1.3349 times |
Fri 05 December 2025 |
11.25 (-0.35%) |
11.24 |
11.21 - 11.53 |
1.382 times |
Fri 28 November 2025 |
11.29 (0.36%) |
11.20 |
11.20 - 11.35 |
0.7887 times |
Fri 21 November 2025 |
11.25 (-0.97%) |
11.35 |
11.20 - 11.39 |
1.2404 times |
Fri 14 November 2025 |
11.36 (-0.7%) |
11.44 |
11.32 - 11.52 |
0.7571 times |
Fri 07 November 2025 |
11.44 (0%) |
11.41 |
11.38 - 11.47 |
0.8242 times |
Fri 31 October 2025 |
11.44 (0%) |
11.49 |
11.43 - 11.51 |
0.2264 times |
Fri 31 October 2025 |
11.44 (-1.21%) |
11.57 |
11.43 - 11.64 |
1.0509 times |
Fri 24 October 2025 |
11.58 (0.26%) |
11.52 |
11.51 - 11.63 |
0.7979 times |
Fri 17 October 2025 |
11.55 (0.43%) |
11.53 |
11.50 - 11.63 |
1.1039 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.73 and 12.12 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (0.27%) |
11.24 |
10.14 - 11.53 |
0.5452 times |
Fri 28 November 2025 |
11.29 (-1.31%) |
11.41 |
11.20 - 11.52 |
0.4562 times |
Fri 31 October 2025 |
11.44 (-1.38%) |
11.65 |
11.43 - 11.74 |
0.5755 times |
Tue 30 September 2025 |
11.60 (1.4%) |
11.41 |
11.38 - 11.92 |
0.6843 times |
Fri 29 August 2025 |
11.44 (0.97%) |
11.27 |
11.27 - 11.58 |
0.8005 times |
Thu 31 July 2025 |
11.33 (1.8%) |
11.11 |
11.10 - 11.36 |
1.3035 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
1.0387 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.314 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.2283 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
1.0538 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.9012 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.28 | | 20 day DMA | 11.27 | | 35 day DMA | 11.32 | | 50 day DMA | 11.39 | | 100 day DMA | 11.49 | | 150 day DMA | 11.36 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.3 | 11.29 | | 12 day EMA | 11.29 | 11.28 | 11.27 | | 20 day EMA | 11.28 | 11.28 | 11.28 | | 35 day EMA | 11.35 | 11.35 | 11.35 | | 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.3 | 11.3 | | 12 day SMA | 11.28 | 11.27 | 11.27 | | 20 day SMA | 11.27 | 11.27 | 11.26 | | 35 day SMA | 11.32 | 11.33 | 11.33 | | 50 day SMA | 11.39 | 11.4 | 11.4 | | 100 day SMA | 11.49 | 11.49 | 11.49 | | 150 day SMA | 11.36 | 11.36 | 11.36 | | 200 day SMA | 11.31 | 11.31 | 11.31 |
|
|
