Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 9.81 and 9.92
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.01 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.88 (-0.3%) | 9.95 | 9.85 - 9.96 | 0.8606 times | Fri 23 October 2026 | 9.91 (-0.2%) | 9.93 | 9.88 - 9.93 | 0.654 times | Thu 22 October 2026 | 9.93 (0.51%) | 9.88 | 9.88 - 9.94 | 1.403 times | Wed 21 October 2026 | 9.88 (-0.5%) | 9.96 | 9.85 - 9.96 | 0.5902 times | Tue 20 October 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 10.00 | 0.6622 times | Mon 19 October 2026 | 9.94 (-1%) | 10.02 | 9.93 - 10.02 | 0.684 times | Fri 16 October 2026 | 10.04 (-0.5%) | 10.07 | 10.00 - 10.14 | 2.0439 times | Thu 15 October 2026 | 10.09 (1.1%) | 10.04 | 10.03 - 10.12 | 0.8649 times | Wed 14 October 2026 | 9.98 (-0.6%) | 10.00 | 9.93 - 10.02 | 1.1597 times | Tue 13 October 2026 | 10.04 (0.9%) | 9.97 | 9.95 - 10.07 | 1.0775 times | Mon 12 October 2026 | 9.95 (-0.6%) | 10.00 | 9.94 - 10.02 | 0.6391 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 9.81 and 9.92
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.88 (-0.3%) | 9.95 | 9.85 - 9.96 | 0.2725 times | Fri 23 October 2026 | 9.91 (-1.29%) | 10.02 | 9.85 - 10.02 | 1.2647 times | Fri 16 October 2026 | 10.04 (0.3%) | 10.00 | 9.93 - 10.14 | 1.8321 times | Fri 09 October 2026 | 10.01 (-1.28%) | 10.14 | 9.95 - 10.14 | 0.9375 times | Fri 02 October 2026 | 10.14 (-0.88%) | 10.17 | 10.02 - 10.24 | 1.132 times | Fri 25 September 2026 | 10.23 (-2.11%) | 10.40 | 10.19 - 10.43 | 1.1752 times | Fri 18 September 2026 | 10.45 (0.19%) | 10.40 | 10.31 - 10.49 | 1.5938 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.54 | 0.5819 times | Fri 04 September 2026 | 10.50 (-0.94%) | 10.60 | 10.49 - 10.61 | 0.707 times | Fri 28 August 2026 | 10.60 (0%) | 10.55 | 10.54 - 10.66 | 0.5033 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 0.8147 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 9.67 and 10.06
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.88 (-1.89%) | 10.05 | 9.85 - 10.24 | 1.837 times | Wed 30 September 2026 | 10.07 (-4.73%) | 10.55 | 10.04 - 10.59 | 1.7281 times | Mon 31 August 2026 | 10.57 (-1.58%) | 10.74 | 10.53 - 10.78 | 0.9591 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.7448 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.693 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.5403 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.6677 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.7244 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.6613 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.4443 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 0.988 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.93 | 9.94 |
| 12 day EMA | 9.96 | 9.98 | 9.99 |
| 20 day EMA | 10.03 | 10.05 | 10.06 |
| 35 day EMA | 10.14 | 10.16 | 10.18 |
| 50 day EMA | 10.27 | 10.29 | 10.31 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.92 | 9.94 |
| 12 day SMA | 9.97 | 9.98 | 9.98 |
| 20 day SMA | 10.01 | 10.03 | 10.04 |
| 35 day SMA | 10.17 | 10.18 | 10.2 |
| 50 day SMA | 10.29 | 10.31 | 10.33 |
| 100 day SMA | 10.55 | 10.56 | 10.58 |
| 150 day SMA | 10.73 | 10.74 | 10.74 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.