Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.93 and 11.02
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.04 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (0.83%) | 10.89 | 10.89 - 10.98 | 1.7406 times | Tue 31 March 2026 | 10.88 (0%) | 10.91 | 10.88 - 10.95 | 1.3504 times | Mon 30 March 2026 | 10.88 (-0.09%) | 10.93 | 10.86 - 10.96 | 0.7479 times | Fri 27 March 2026 | 10.89 (-0.55%) | 10.93 | 10.88 - 10.95 | 1.0173 times | Thu 26 March 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.03 | 0.8506 times | Wed 25 March 2026 | 11.03 (0.36%) | 11.04 | 11.01 - 11.05 | 0.7116 times | Tue 24 March 2026 | 10.99 (-0.18%) | 10.95 | 10.95 - 11.03 | 0.7364 times | Mon 23 March 2026 | 11.01 (0%) | 10.98 | 10.97 - 11.03 | 0.9789 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.13 | 10.96 - 11.15 | 1.0279 times | Thu 19 March 2026 | 11.16 (-0.45%) | 11.16 | 11.10 - 11.16 | 0.8384 times | Tue 17 March 2026 | 11.21 (0.45%) | 11.22 | 11.18 - 11.22 | 0.4628 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.92 and 11.04
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (0.73%) | 10.93 | 10.86 - 10.98 | 0.995 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.1132 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.7457 times | Fri 13 March 2026 | 11.16 (-1.24%) | 11.25 | 11.15 - 11.33 | 1.2852 times | Fri 06 March 2026 | 11.30 (-0.88%) | 11.36 | 11.28 - 11.42 | 1.3036 times | Fri 27 February 2026 | 11.40 (-0.78%) | 11.45 | 11.35 - 11.46 | 0.8428 times | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.7283 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.2243 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 1.201 times | Fri 06 February 2026 | 11.35 (-0.35%) | 11.37 | 11.30 - 11.41 | 1.5609 times | Fri 30 January 2026 | 11.39 (-0.09%) | 11.40 | 11.35 - 11.45 | 1.6478 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.93 and 11.02
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (0.83%) | 10.89 | 10.89 - 10.98 | 0.0757 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.8377 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.7648 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.6704 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.1426 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6635 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.7945 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.9942 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.1629 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.8937 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.5091 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.95 |
| 12 day EMA | 11.01 | 11.02 | 11.04 |
| 20 day EMA | 11.09 | 11.1 | 11.12 |
| 35 day EMA | 11.16 | 11.17 | 11.19 |
| 50 day EMA | 11.25 | 11.26 | 11.28 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.93 | 10.95 |
| 12 day SMA | 11.01 | 11.03 | 11.06 |
| 20 day SMA | 11.12 | 11.14 | 11.16 |
| 35 day SMA | 11.25 | 11.27 | 11.28 |
| 50 day SMA | 11.29 | 11.3 | 11.31 |
| 100 day SMA | 11.3 | 11.3 | 11.31 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.