Use Dark Theme
bell notificationshomepagelogin

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.19 and 11.26

Daily Target 111.17
Daily Target 211.2
Daily Target 311.24
Daily Target 411.27
Daily Target 511.31

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Mon 07 July 2025 11.23 (-0.35%) 11.26 11.21 - 11.28 0.7833 times
Thu 03 July 2025 11.27 (0.09%) 11.26 11.19 - 11.32 0.9617 times
Wed 02 July 2025 11.26 (0.81%) 11.15 11.14 - 11.28 1.5149 times
Tue 01 July 2025 11.17 (0.36%) 11.11 11.10 - 11.20 1.2674 times
Mon 30 June 2025 11.13 (0.27%) 11.10 11.10 - 11.16 1.724 times
Fri 27 June 2025 11.10 (-0.45%) 11.15 11.09 - 11.18 0.6537 times
Thu 26 June 2025 11.15 (0.72%) 11.09 11.08 - 11.16 0.7995 times
Wed 25 June 2025 11.07 (-0.36%) 11.09 11.06 - 11.13 0.7189 times
Tue 24 June 2025 11.11 (0.54%) 11.05 11.05 - 11.14 0.6598 times
Mon 23 June 2025 11.05 (-0.27%) 11.04 11.02 - 11.07 0.9168 times
Fri 20 June 2025 11.08 (0.27%) 11.02 11.02 - 11.12 0.7547 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.26

Weekly Target 111.17
Weekly Target 211.2
Weekly Target 311.24
Weekly Target 411.27
Weekly Target 511.31

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Mon 07 July 2025 11.23 (-0.35%) 11.26 11.21 - 11.28 0.1822 times
Thu 03 July 2025 11.27 (1.53%) 11.10 11.10 - 11.32 1.2717 times
Fri 27 June 2025 11.10 (0.18%) 11.04 11.02 - 11.18 0.8719 times
Fri 20 June 2025 11.08 (0.73%) 10.99 10.99 - 11.12 0.5213 times
Fri 13 June 2025 11.00 (-0.18%) 10.98 10.95 - 11.12 1.2482 times
Fri 06 June 2025 11.02 (0.46%) 10.95 10.89 - 11.10 1.2051 times
Fri 30 May 2025 10.97 (0.55%) 10.95 10.92 - 11.00 1.1159 times
Fri 23 May 2025 10.91 (-1.53%) 10.92 10.82 - 11.12 1.4509 times
Fri 16 May 2025 11.08 (0.18%) 11.14 10.98 - 11.15 0.8649 times
Fri 09 May 2025 11.06 (0%) 11.00 10.96 - 11.15 1.2681 times
Fri 02 May 2025 11.06 (-0.18%) 11.10 10.98 - 11.13 1.6847 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.17 and 11.39

Monthly Target 111
Monthly Target 211.11
Monthly Target 311.216666666667
Monthly Target 411.33
Monthly Target 511.44

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 07 July 2025 11.23 (0.9%) 11.11 11.10 - 11.32 0.2389 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 0.9636 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.219 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 2.0671 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 0.9776 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.836 times
Fri 31 January 2025 11.55 (0.17%) 11.56 11.24 - 11.82 1.5278 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 1.0385 times
Tue 26 November 2024 11.90 (-1.41%) 12.15 11.78 - 12.32 0.5585 times
Thu 31 October 2024 12.07 (-2.27%) 12.39 12.06 - 12.52 0.573 times
Mon 30 September 2024 12.35 (3%) 11.97 11.95 - 12.54 0.5923 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.14
20 day DMA 11.1
35 day DMA 11.05
50 day DMA 11.05
100 day DMA 11.2
150 day DMA 11.36
200 day DMA 11.59

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.211.17
12 day EMA11.1511.1411.12
20 day EMA11.1111.111.08
35 day EMA11.0711.0611.05
50 day EMA11.0611.0511.04

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1911.16
12 day SMA11.1411.1211.1
20 day SMA11.111.0911.07
35 day SMA11.0511.0411.04
50 day SMA11.0511.0411.03
100 day SMA11.211.211.21
150 day SMA11.3611.3611.36
200 day SMA11.5911.5911.6
Back to top Use Dark Theme