Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.8 and 10.88
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.89 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (0.18%) | 10.82 | 10.76 - 10.84 | 1.9245 times | Thu 25 June 2026 | 10.82 (-0.18%) | 10.86 | 10.81 - 10.86 | 1.0118 times | Wed 24 June 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.89 | 0.8767 times | Tue 23 June 2026 | 10.84 (-0.09%) | 10.81 | 10.81 - 10.86 | 0.5458 times | Mon 22 June 2026 | 10.85 (-1.27%) | 10.93 | 10.84 - 10.93 | 1.0862 times | Thu 18 June 2026 | 10.99 (0.27%) | 10.99 | 10.97 - 11.00 | 0.5105 times | Wed 17 June 2026 | 10.96 (-0.27%) | 10.97 | 10.96 - 11.01 | 1.6697 times | Tue 16 June 2026 | 10.99 (0%) | 10.98 | 10.96 - 10.99 | 0.93 times | Mon 15 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 10.99 | 0.7216 times | Fri 12 June 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.94 | 0.7235 times | Thu 11 June 2026 | 10.93 (0.55%) | 10.89 | 10.86 - 10.94 | 1.1273 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.72 and 10.89
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.4918 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 1.0498 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 1.0361 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 1.0254 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.9974 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.8142 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.9361 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2977 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.524 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.8275 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.8762 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.66 and 10.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.6864 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7042 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8703 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.944 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8619 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8823 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2876 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7477 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8953 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1204 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.3105 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.88 |
| 12 day EMA | 10.89 | 10.9 | 10.91 |
| 20 day EMA | 10.92 | 10.93 | 10.94 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.9 |
| 12 day SMA | 10.9 | 10.91 | 10.91 |
| 20 day SMA | 10.92 | 10.93 | 10.94 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11.03 | 11.04 | 11.04 |
| 100 day SMA | 11.13 | 11.14 | 11.14 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.