Use Dark Theme
bell notificationshomepagelogin

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.32 and 11.42

Daily Target 111.23
Daily Target 211.3
Daily Target 311.333333333333
Daily Target 411.4
Daily Target 511.43

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 14 January 2025 11.36 (0.62%) 11.30 11.27 - 11.37 1.0289 times
Mon 13 January 2025 11.29 (-0.44%) 11.31 11.24 - 11.32 1.3582 times
Fri 10 January 2025 11.34 (-1.56%) 11.40 11.34 - 11.47 1.056 times
Wed 08 January 2025 11.52 (0%) 11.51 11.50 - 11.59 0.6434 times
Wed 08 January 2025 11.52 (-0.6%) 11.51 11.50 - 11.59 0.6434 times
Tue 07 January 2025 11.59 (-1.36%) 11.71 11.55 - 11.76 1.1466 times
Mon 06 January 2025 11.75 (-0.42%) 11.75 11.69 - 11.80 1.107 times
Fri 03 January 2025 11.80 (0.85%) 11.70 11.70 - 11.82 0.861 times
Thu 02 January 2025 11.70 (1.47%) 11.56 11.56 - 11.71 0.9765 times
Tue 31 December 2024 11.53 (0.44%) 11.46 11.46 - 11.55 1.179 times
Mon 30 December 2024 11.48 (0.61%) 11.34 11.34 - 11.50 1.6674 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.3 and 11.43

Weekly Target 111.19
Weekly Target 211.28
Weekly Target 311.323333333333
Weekly Target 411.41
Weekly Target 511.45

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 14 January 2025 11.36 (0.18%) 11.31 11.24 - 11.37 0.9387 times
Fri 10 January 2025 11.34 (-1.56%) 11.51 11.34 - 11.59 0.6682 times
Wed 08 January 2025 11.52 (-2.37%) 11.75 11.50 - 11.80 1.1391 times
Fri 03 January 2025 11.80 (3.42%) 11.34 11.34 - 11.82 1.8418 times
Fri 27 December 2024 11.41 (-1.98%) 11.58 11.40 - 11.61 1.4738 times
Fri 20 December 2024 11.64 (-0.85%) 11.73 11.51 - 11.78 1.4769 times
Fri 13 December 2024 11.74 (-1.34%) 11.87 11.71 - 11.94 1.293 times
Tue 26 November 2024 11.90 (0%) 11.96 11.85 - 11.98 0.1549 times
Tue 26 November 2024 11.90 (-0.42%) 12.01 11.85 - 12.07 0.2975 times
Fri 22 November 2024 11.95 (-0.58%) 11.96 11.78 - 11.99 0.716 times
Fri 15 November 2024 12.02 (-2.36%) 12.30 11.96 - 12.32 0.7167 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.59

Monthly Target 110.89
Monthly Target 211.13
Monthly Target 311.473333333333
Monthly Target 411.71
Monthly Target 512.05

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 14 January 2025 11.36 (-1.47%) 11.56 11.24 - 11.82 0.9993 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 1.5451 times
Tue 26 November 2024 11.90 (-1.41%) 12.15 11.78 - 12.32 0.8309 times
Thu 31 October 2024 12.07 (-2.27%) 12.39 12.06 - 12.52 0.8525 times
Mon 30 September 2024 12.35 (3%) 11.97 11.95 - 12.54 0.8812 times
Fri 30 August 2024 11.99 (3.36%) 11.64 11.42 - 12.07 1.092 times
Wed 31 July 2024 11.60 (0.43%) 11.50 11.44 - 11.84 0.9295 times
Fri 28 June 2024 11.55 (-0.09%) 11.60 11.49 - 11.69 0.6939 times
Fri 31 May 2024 11.56 (2.12%) 11.38 11.31 - 11.70 0.8732 times
Tue 30 April 2024 11.32 (-4.71%) 11.86 11.23 - 11.97 1.3024 times
Thu 28 March 2024 11.88 (0%) 11.89 11.80 - 12.06 0.8146 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.52
20 day DMA 11.56
35 day DMA 11.71
50 day DMA 11.84
100 day DMA 12.04
150 day DMA 11.91
200 day DMA 11.83

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4311.5
12 day EMA11.511.5211.56
20 day EMA11.5811.611.63
35 day EMA11.711.7211.75
50 day EMA11.8311.8511.87

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4511.54
12 day SMA11.5211.5311.55
20 day SMA11.5611.5811.6
35 day SMA11.7111.7311.75
50 day SMA11.8411.8611.88
100 day SMA12.0412.0412.05
150 day SMA11.9111.9111.92
200 day SMA11.8311.8311.83
Back to top Use Dark Theme