PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.19 and 11.26 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.31 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.23 (-0.35%) |
11.26 |
11.21 - 11.28 |
0.7833 times |
Thu 03 July 2025 |
11.27 (0.09%) |
11.26 |
11.19 - 11.32 |
0.9617 times |
Wed 02 July 2025 |
11.26 (0.81%) |
11.15 |
11.14 - 11.28 |
1.5149 times |
Tue 01 July 2025 |
11.17 (0.36%) |
11.11 |
11.10 - 11.20 |
1.2674 times |
Mon 30 June 2025 |
11.13 (0.27%) |
11.10 |
11.10 - 11.16 |
1.724 times |
Fri 27 June 2025 |
11.10 (-0.45%) |
11.15 |
11.09 - 11.18 |
0.6537 times |
Thu 26 June 2025 |
11.15 (0.72%) |
11.09 |
11.08 - 11.16 |
0.7995 times |
Wed 25 June 2025 |
11.07 (-0.36%) |
11.09 |
11.06 - 11.13 |
0.7189 times |
Tue 24 June 2025 |
11.11 (0.54%) |
11.05 |
11.05 - 11.14 |
0.6598 times |
Mon 23 June 2025 |
11.05 (-0.27%) |
11.04 |
11.02 - 11.07 |
0.9168 times |
Fri 20 June 2025 |
11.08 (0.27%) |
11.02 |
11.02 - 11.12 |
0.7547 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.26 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.23 (-0.35%) |
11.26 |
11.21 - 11.28 |
0.1822 times |
Thu 03 July 2025 |
11.27 (1.53%) |
11.10 |
11.10 - 11.32 |
1.2717 times |
Fri 27 June 2025 |
11.10 (0.18%) |
11.04 |
11.02 - 11.18 |
0.8719 times |
Fri 20 June 2025 |
11.08 (0.73%) |
10.99 |
10.99 - 11.12 |
0.5213 times |
Fri 13 June 2025 |
11.00 (-0.18%) |
10.98 |
10.95 - 11.12 |
1.2482 times |
Fri 06 June 2025 |
11.02 (0.46%) |
10.95 |
10.89 - 11.10 |
1.2051 times |
Fri 30 May 2025 |
10.97 (0.55%) |
10.95 |
10.92 - 11.00 |
1.1159 times |
Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.4509 times |
Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
0.8649 times |
Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.2681 times |
Fri 02 May 2025 |
11.06 (-0.18%) |
11.10 |
10.98 - 11.13 |
1.6847 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.17 and 11.39 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.23 (0.9%) |
11.11 |
11.10 - 11.32 |
0.2389 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9636 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.219 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.0671 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9776 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.836 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.5278 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.0385 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5585 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.573 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.5923 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.14 | | 20 day DMA | 11.1 | | 35 day DMA | 11.05 | | 50 day DMA | 11.05 | | 100 day DMA | 11.2 | | 150 day DMA | 11.36 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.2 | 11.17 | | 12 day EMA | 11.15 | 11.14 | 11.12 | | 20 day EMA | 11.11 | 11.1 | 11.08 | | 35 day EMA | 11.07 | 11.06 | 11.05 | | 50 day EMA | 11.06 | 11.05 | 11.04 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.19 | 11.16 | | 12 day SMA | 11.14 | 11.12 | 11.1 | | 20 day SMA | 11.1 | 11.09 | 11.07 | | 35 day SMA | 11.05 | 11.04 | 11.04 | | 50 day SMA | 11.05 | 11.04 | 11.03 | | 100 day SMA | 11.2 | 11.2 | 11.21 | | 150 day SMA | 11.36 | 11.36 | 11.36 | | 200 day SMA | 11.59 | 11.59 | 11.6 |
|
|
