Use Dark Theme
bell notificationshomepagelogin

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.22 and 11.3

Daily Target 111.15
Daily Target 211.2
Daily Target 311.23
Daily Target 411.28
Daily Target 511.31

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Thu 17 July 2025 11.25 (0.54%) 11.18 11.18 - 11.26 1.5415 times
Wed 16 July 2025 11.19 (0.18%) 11.19 11.12 - 11.23 1.3047 times
Tue 15 July 2025 11.17 (-0.71%) 11.27 11.17 - 11.29 1.4455 times
Mon 14 July 2025 11.25 (-0.35%) 11.25 11.21 - 11.29 1.2297 times
Fri 11 July 2025 11.29 (-0.53%) 11.31 11.28 - 11.34 0.879 times
Thu 10 July 2025 11.35 (0.35%) 11.35 11.31 - 11.36 0.7736 times
Wed 09 July 2025 11.31 (0.53%) 11.30 11.28 - 11.33 0.4529 times
Tue 08 July 2025 11.25 (0.18%) 11.20 11.20 - 11.28 0.621 times
Mon 07 July 2025 11.23 (-0.35%) 11.26 11.21 - 11.28 0.7866 times
Thu 03 July 2025 11.27 (0.09%) 11.26 11.19 - 11.32 0.9656 times
Wed 02 July 2025 11.26 (0.81%) 11.15 11.14 - 11.28 1.5212 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.17 and 11.34

Weekly Target 111.05
Weekly Target 211.15
Weekly Target 311.22
Weekly Target 411.32
Weekly Target 511.39

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Thu 17 July 2025 11.25 (-0.35%) 11.25 11.12 - 11.29 1.2017 times
Fri 11 July 2025 11.29 (0.18%) 11.26 11.20 - 11.36 0.7646 times
Thu 03 July 2025 11.27 (1.53%) 11.10 11.10 - 11.32 1.1949 times
Fri 27 June 2025 11.10 (0.18%) 11.04 11.02 - 11.18 0.8192 times
Fri 20 June 2025 11.08 (0.73%) 10.99 10.99 - 11.12 0.4899 times
Fri 13 June 2025 11.00 (-0.18%) 10.98 10.95 - 11.12 1.1728 times
Fri 06 June 2025 11.02 (0.46%) 10.95 10.89 - 11.10 1.1323 times
Fri 30 May 2025 10.97 (0.55%) 10.95 10.92 - 11.00 1.0485 times
Fri 23 May 2025 10.91 (-1.53%) 10.92 10.82 - 11.12 1.3633 times
Fri 16 May 2025 11.08 (0.18%) 11.14 10.98 - 11.15 0.8127 times
Fri 09 May 2025 11.06 (0%) 11.00 10.96 - 11.15 1.1915 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.18 and 11.44

Monthly Target 110.98
Monthly Target 211.11
Monthly Target 311.236666666667
Monthly Target 411.37
Monthly Target 511.5

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Thu 17 July 2025 11.25 (1.08%) 11.11 11.10 - 11.36 0.6443 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 0.9236 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.1683 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 1.9812 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 0.937 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.8013 times
Fri 31 January 2025 11.55 (0.17%) 11.56 11.24 - 11.82 1.4643 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 0.9954 times
Tue 26 November 2024 11.90 (-1.41%) 12.15 11.78 - 12.32 0.5353 times
Thu 31 October 2024 12.07 (-2.27%) 12.39 12.06 - 12.52 0.5492 times
Mon 30 September 2024 12.35 (3%) 11.97 11.95 - 12.54 0.5677 times

 monthly chart PreferredPortfolio

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.25
20 day DMA 11.19
35 day DMA 11.11
50 day DMA 11.08
100 day DMA 11.17
150 day DMA 11.32
200 day DMA 11.54

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2211.24
12 day EMA11.2211.2111.21
20 day EMA11.211.1911.19
35 day EMA11.1511.1411.14
50 day EMA11.111.0911.09

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2511.27
12 day SMA11.2511.2411.23
20 day SMA11.1911.1811.17
35 day SMA11.1111.111.09
50 day SMA11.0811.0811.08
100 day SMA11.1711.1811.18
150 day SMA11.3211.3211.33
200 day SMA11.5411.5511.56
Back to top Use Dark Theme