PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.42 and 11.5 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.43 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.51 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.45 (0.09%) |
11.41 |
11.38 - 11.46 |
1.0168 times |
Fri 29 August 2025 |
11.44 (0%) |
11.49 |
11.42 - 11.51 |
1.0363 times |
Fri 29 August 2025 |
11.44 (-0.44%) |
11.49 |
11.42 - 11.51 |
1.0363 times |
Thu 28 August 2025 |
11.49 (-0.09%) |
11.48 |
11.48 - 11.51 |
1.1331 times |
Wed 27 August 2025 |
11.50 (-0.09%) |
11.50 |
11.48 - 11.52 |
0.9671 times |
Tue 26 August 2025 |
11.51 (-0.09%) |
11.50 |
11.49 - 11.54 |
0.7251 times |
Mon 25 August 2025 |
11.52 (-0.26%) |
11.52 |
11.52 - 11.58 |
0.5396 times |
Fri 22 August 2025 |
11.55 (0.87%) |
11.47 |
11.47 - 11.57 |
1.3664 times |
Thu 21 August 2025 |
11.45 (-0.26%) |
11.44 |
11.44 - 11.49 |
1.0997 times |
Wed 20 August 2025 |
11.48 (0%) |
11.49 |
11.46 - 11.50 |
1.0795 times |
Tue 19 August 2025 |
11.48 (0.53%) |
11.39 |
11.39 - 11.49 |
1.0007 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.42 and 11.5 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.43 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.45 (0.09%) |
11.41 |
11.38 - 11.46 |
0.1878 times |
Fri 29 August 2025 |
11.44 (0%) |
11.49 |
11.42 - 11.51 |
0.1914 times |
Fri 29 August 2025 |
11.44 (-0.95%) |
11.52 |
11.42 - 11.58 |
0.8128 times |
Fri 22 August 2025 |
11.55 (1.14%) |
11.39 |
11.38 - 11.57 |
0.9965 times |
Fri 15 August 2025 |
11.42 (0.79%) |
11.33 |
11.32 - 11.48 |
0.8917 times |
Fri 08 August 2025 |
11.33 (0.27%) |
11.36 |
11.29 - 11.41 |
0.8341 times |
Fri 01 August 2025 |
11.30 (0.89%) |
11.16 |
11.16 - 11.34 |
1.5409 times |
Fri 25 July 2025 |
11.20 (-0.36%) |
11.20 |
11.13 - 11.25 |
1.5072 times |
Fri 18 July 2025 |
11.24 (-0.44%) |
11.25 |
11.12 - 11.29 |
2.0051 times |
Fri 11 July 2025 |
11.29 (0.18%) |
11.26 |
11.20 - 11.36 |
1.0326 times |
Thu 03 July 2025 |
11.27 (1.53%) |
11.10 |
11.10 - 11.32 |
1.6137 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.42 and 11.5 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.45 (0.09%) |
11.41 |
11.38 - 11.46 |
0.0316 times |
Fri 29 August 2025 |
11.44 (0.97%) |
11.27 |
11.27 - 11.58 |
0.6996 times |
Thu 31 July 2025 |
11.33 (1.8%) |
11.11 |
11.10 - 11.36 |
1.1391 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9078 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.1483 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
1.9473 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.921 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.7876 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.4393 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
0.9784 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5261 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.48 | | 20 day DMA | 11.44 | | 35 day DMA | 11.35 | | 50 day DMA | 11.3 | | 100 day DMA | 11.15 | | 150 day DMA | 11.27 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.47 | 11.48 | | 12 day EMA | 11.47 | 11.47 | 11.47 | | 20 day EMA | 11.42 | 11.42 | 11.42 | | 35 day EMA | 11.37 | 11.36 | 11.36 | | 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.48 | 11.49 | | 12 day SMA | 11.48 | 11.48 | 11.48 | | 20 day SMA | 11.44 | 11.43 | 11.43 | | 35 day SMA | 11.35 | 11.34 | 11.34 | | 50 day SMA | 11.3 | 11.3 | 11.29 | | 100 day SMA | 11.15 | 11.14 | 11.14 | | 150 day SMA | 11.27 | 11.27 | 11.27 | | 200 day SMA | 11.39 | 11.39 | 11.4 |
|
|
