Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.7 and 10.74
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.76 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.72 (0.19%) | 10.72 | 10.70 - 10.74 | 1.2755 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.928 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.928 times | Thu 23 July 2026 | 10.70 (-0.56%) | 10.74 | 10.68 - 10.75 | 1.3184 times | Wed 22 July 2026 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.79 | 1.1188 times | Tue 21 July 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.82 | 0.8259 times | Mon 20 July 2026 | 10.81 (-0.46%) | 10.87 | 10.80 - 10.87 | 1.6966 times | Fri 17 July 2026 | 10.86 (0%) | 10.87 | 10.84 - 10.88 | 0.5667 times | Thu 16 July 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 0.5682 times | Wed 15 July 2026 | 10.88 (0.28%) | 10.85 | 10.85 - 10.89 | 0.774 times | Tue 14 July 2026 | 10.85 (0.18%) | 10.85 | 10.83 - 10.87 | 0.6658 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.7 and 10.74
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.72 (0.19%) | 10.72 | 10.70 - 10.74 | 0.316 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.2299 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.4588 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.9413 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.3803 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.6437 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.306 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.9191 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.9071 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.8977 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.8732 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.58 and 10.83
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.72 (-1.11%) | 10.84 | 10.68 - 10.93 | 0.8085 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9126 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7115 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8794 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9539 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8709 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.902 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.3011 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7555 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9046 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1321 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.75 |
| 12 day EMA | 10.77 | 10.78 | 10.79 |
| 20 day EMA | 10.81 | 10.82 | 10.83 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.75 |
| 12 day SMA | 10.79 | 10.8 | 10.81 |
| 20 day SMA | 10.82 | 10.83 | 10.84 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.