PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 10.84 and 10.95 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.87 | | Daily Target 4 | 10.91 | | Daily Target 5 | 10.98 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.84 (-0.09%) |
10.83 |
10.83 - 10.94 |
0.8101 times |
Mon 14 April 2025 |
10.85 (0.65%) |
10.83 |
10.83 - 10.90 |
0.81 times |
Fri 11 April 2025 |
10.78 (-0.65%) |
10.81 |
10.70 - 10.85 |
0.7534 times |
Thu 10 April 2025 |
10.85 (-2.08%) |
10.95 |
10.85 - 11.03 |
1.1935 times |
Wed 09 April 2025 |
11.08 (1.56%) |
10.86 |
10.75 - 11.13 |
1.4672 times |
Tue 08 April 2025 |
10.91 (-0.27%) |
11.02 |
10.87 - 11.04 |
1.1166 times |
Mon 07 April 2025 |
10.94 (-1.26%) |
10.90 |
10.78 - 11.08 |
1.311 times |
Fri 04 April 2025 |
11.08 (-0.63%) |
11.05 |
10.93 - 11.10 |
1.4351 times |
Thu 03 April 2025 |
11.15 (-1.15%) |
11.15 |
11.06 - 11.18 |
0.7766 times |
Wed 02 April 2025 |
11.28 (0.18%) |
11.21 |
11.20 - 11.28 |
0.3266 times |
Tue 01 April 2025 |
11.26 (0.36%) |
11.23 |
11.21 - 11.29 |
0.6177 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.84 and 10.95 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.87 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.84 (0.56%) |
10.83 |
10.83 - 10.94 |
0.6764 times |
Fri 11 April 2025 |
10.78 (-2.71%) |
10.90 |
10.70 - 11.13 |
2.4389 times |
Fri 04 April 2025 |
11.08 (-2.12%) |
11.30 |
10.93 - 11.30 |
1.4469 times |
Fri 28 March 2025 |
11.32 (-1.99%) |
11.54 |
11.30 - 11.55 |
0.3306 times |
Fri 21 March 2025 |
11.55 (0%) |
11.58 |
11.53 - 11.63 |
0.6153 times |
Fri 14 March 2025 |
11.55 (0.26%) |
11.52 |
11.39 - 11.58 |
1.0984 times |
Fri 07 March 2025 |
11.52 (-1.37%) |
11.65 |
11.50 - 11.71 |
1.1518 times |
Fri 28 February 2025 |
11.68 (0.69%) |
11.56 |
11.55 - 11.71 |
0.9856 times |
Fri 21 February 2025 |
11.60 (-0.77%) |
11.63 |
11.55 - 11.68 |
0.4934 times |
Fri 14 February 2025 |
11.69 (1.04%) |
11.58 |
11.45 - 11.70 |
0.7627 times |
Fri 07 February 2025 |
11.57 (0.17%) |
11.49 |
11.46 - 11.68 |
0.602 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.48 and 11.07 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.84 (-3.39%) |
11.23 |
10.70 - 11.29 |
1.4867 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
1.1153 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.9537 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.7429 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.1848 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.6371 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.6537 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.6757 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
0.8374 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.7128 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.5321 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 11.02 | | 20 day DMA | 11.21 | | 35 day DMA | 11.37 | | 50 day DMA | 11.44 | | 100 day DMA | 11.58 | | 150 day DMA | 11.82 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.89 | 10.91 | | 12 day EMA | 11.01 | 11.04 | 11.08 | | 20 day EMA | 11.14 | 11.17 | 11.2 | | 35 day EMA | 11.28 | 11.31 | 11.34 | | 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.89 | 10.91 | | 12 day SMA | 11.02 | 11.06 | 11.11 | | 20 day SMA | 11.21 | 11.25 | 11.28 | | 35 day SMA | 11.37 | 11.39 | 11.41 | | 50 day SMA | 11.44 | 11.45 | 11.47 | | 100 day SMA | 11.58 | 11.59 | 11.61 | | 150 day SMA | 11.82 | 11.82 | 11.83 | | 200 day SMA | 11.8 | 11.8 | 11.8 |
|
|
