Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.17 and 10.25
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.23 (-0.2%) | 10.27 | 10.19 - 10.27 | 0.9447 times | Thu 24 September 2026 | 10.25 (-0.49%) | 10.26 | 10.23 - 10.29 | 0.6904 times | Wed 23 September 2026 | 10.30 (-0.48%) | 10.35 | 10.24 - 10.35 | 1.1455 times | Tue 22 September 2026 | 10.35 (-0.48%) | 10.38 | 10.34 - 10.42 | 0.6565 times | Mon 21 September 2026 | 10.40 (-0.48%) | 10.40 | 10.37 - 10.43 | 0.8069 times | Fri 18 September 2026 | 10.45 (-0.19%) | 10.47 | 10.43 - 10.47 | 0.3019 times | Thu 17 September 2026 | 10.47 (0.29%) | 10.45 | 10.44 - 10.49 | 0.545 times | Wed 16 September 2026 | 10.44 (0.48%) | 10.41 | 10.37 - 10.49 | 1.1435 times | Tue 15 September 2026 | 10.39 (0.1%) | 10.38 | 10.31 - 10.39 | 3.0301 times | Mon 14 September 2026 | 10.38 (-0.48%) | 10.40 | 10.38 - 10.43 | 0.7354 times | Fri 11 September 2026 | 10.43 (0.19%) | 10.43 | 10.41 - 10.45 | 0.4765 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.09 and 10.33
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.23 (-2.11%) | 10.40 | 10.19 - 10.43 | 1.7279 times | Fri 18 September 2026 | 10.45 (0.19%) | 10.40 | 10.31 - 10.49 | 2.3435 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.54 | 0.8556 times | Fri 04 September 2026 | 10.50 (-0.94%) | 10.60 | 10.49 - 10.61 | 1.0395 times | Fri 28 August 2026 | 10.60 (0%) | 10.55 | 10.54 - 10.66 | 0.7401 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 1.1979 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 0.8181 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.5075 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 0.6554 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1144 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 0.726 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.01 and 10.41
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.23 (-3.22%) | 10.55 | 10.19 - 10.59 | 1.6483 times | Mon 31 August 2026 | 10.57 (-1.58%) | 10.74 | 10.53 - 10.78 | 1.0791 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.8379 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.7797 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6079 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.7513 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.815 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.7441 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.6251 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.1116 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6455 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.37 |
| 12 day EMA | 10.37 | 10.39 | 10.42 |
| 20 day EMA | 10.43 | 10.45 | 10.47 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.35 | 10.39 |
| 12 day SMA | 10.38 | 10.39 | 10.41 |
| 20 day SMA | 10.43 | 10.46 | 10.47 |
| 35 day SMA | 10.53 | 10.54 | 10.55 |
| 50 day SMA | 10.59 | 10.6 | 10.61 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.9 | 10.91 | 10.92 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.