PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.53 and 11.65 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.626666666667 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.75 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.60 (-0.34%) |
11.67 |
11.58 - 11.70 |
0.6465 times |
Mon 06 May 2024 |
11.64 (0.26%) |
11.61 |
11.59 - 11.67 |
0.7846 times |
Fri 03 May 2024 |
11.61 (1.13%) |
11.55 |
11.53 - 11.62 |
0.7564 times |
Thu 02 May 2024 |
11.48 (0.35%) |
11.44 |
11.42 - 11.52 |
0.9935 times |
Wed 01 May 2024 |
11.44 (1.06%) |
11.38 |
11.33 - 11.46 |
1.7332 times |
Tue 30 April 2024 |
11.32 (-1.39%) |
11.45 |
11.32 - 11.48 |
1.2984 times |
Mon 29 April 2024 |
11.48 (0.7%) |
11.42 |
11.41 - 11.49 |
0.7158 times |
Fri 26 April 2024 |
11.40 (0%) |
11.45 |
11.39 - 11.49 |
1.1517 times |
Thu 25 April 2024 |
11.40 (-1.04%) |
11.45 |
11.33 - 11.45 |
1.1871 times |
Wed 24 April 2024 |
11.52 (-0.09%) |
11.51 |
11.45 - 11.53 |
0.7327 times |
Tue 23 April 2024 |
11.53 (1.41%) |
11.38 |
11.36 - 11.53 |
1.0006 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.53 and 11.65 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.626666666667 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.60 (-0.09%) |
11.61 |
11.58 - 11.70 |
0.3055 times |
Fri 03 May 2024 |
11.61 (1.84%) |
11.42 |
11.32 - 11.62 |
1.1737 times |
Fri 26 April 2024 |
11.40 (0.09%) |
11.33 |
11.32 - 11.53 |
0.9902 times |
Fri 19 April 2024 |
11.39 (-1.04%) |
11.51 |
11.23 - 11.53 |
1.3164 times |
Fri 12 April 2024 |
11.51 (-3.03%) |
11.86 |
11.50 - 11.88 |
1.3344 times |
Fri 05 April 2024 |
11.87 (-0.08%) |
11.86 |
11.74 - 11.97 |
1.5769 times |
Thu 28 March 2024 |
11.88 (-0.92%) |
11.98 |
11.88 - 12.03 |
0.9575 times |
Fri 22 March 2024 |
11.99 (0.76%) |
11.87 |
11.82 - 12.06 |
0.9511 times |
Fri 15 March 2024 |
11.90 (-0.83%) |
11.98 |
11.87 - 12.03 |
0.6133 times |
Fri 08 March 2024 |
12.00 (1.01%) |
11.85 |
11.80 - 12.02 |
0.7811 times |
Fri 01 March 2024 |
11.88 (0%) |
11.85 |
11.79 - 11.93 |
1.1558 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.47 and 11.84 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.543333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
11.60 (2.47%) |
11.38 |
11.33 - 11.70 |
0.2227 times |
Tue 30 April 2024 |
11.32 (-4.71%) |
11.86 |
11.23 - 11.97 |
1.1985 times |
Thu 28 March 2024 |
11.88 (0%) |
11.89 |
11.80 - 12.06 |
0.7497 times |
Thu 29 February 2024 |
11.88 (0.17%) |
11.88 |
11.68 - 11.94 |
0.8354 times |
Wed 31 January 2024 |
11.86 (3.4%) |
11.46 |
11.36 - 11.89 |
1.0921 times |
Fri 29 December 2023 |
11.47 (2.14%) |
11.22 |
11.11 - 11.62 |
1.371 times |
Thu 30 November 2023 |
11.23 (9.24%) |
10.29 |
10.29 - 11.25 |
1.4277 times |
Tue 31 October 2023 |
10.28 (-6.12%) |
10.89 |
10.14 - 10.94 |
1.4926 times |
Fri 29 September 2023 |
10.95 (-2.14%) |
11.23 |
10.84 - 11.25 |
0.7141 times |
Thu 31 August 2023 |
11.19 (-2.01%) |
11.36 |
10.87 - 11.41 |
0.8961 times |
Mon 31 July 2023 |
11.42 (0.44%) |
11.37 |
11.13 - 11.52 |
0.8554 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.48 | | 20 day DMA | 11.46 | | 35 day DMA | 11.65 | | 50 day DMA | 11.73 | | 100 day DMA | 11.69 | | 150 day DMA | 11.4 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.55 | 11.5 | | 12 day EMA | 11.52 | 11.5 | 11.48 | | 20 day EMA | 11.54 | 11.53 | 11.52 | | 35 day EMA | 11.59 | 11.59 | 11.59 | | 50 day EMA | 11.72 | 11.73 | 11.73 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.5 | 11.47 | | 12 day SMA | 11.48 | 11.47 | 11.44 | | 20 day SMA | 11.46 | 11.47 | 11.48 | | 35 day SMA | 11.65 | 11.66 | 11.67 | | 50 day SMA | 11.73 | 11.73 | 11.74 | | 100 day SMA | 11.69 | 11.69 | 11.69 | | 150 day SMA | 11.4 | 11.39 | 11.39 | | 200 day SMA | 11.32 | 11.32 | 11.32 |
|
|
