PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 10.92 and 11 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.01 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.94 (0.46%) |
10.89 |
10.89 - 10.97 |
0.956 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (0.46%) |
10.82 |
10.81 - 10.96 |
1.4303 times |
Tue 15 April 2025 |
10.84 (-0.09%) |
10.83 |
10.83 - 10.94 |
1.2252 times |
Mon 14 April 2025 |
10.85 (0.65%) |
10.83 |
10.83 - 10.90 |
1.225 times |
Fri 11 April 2025 |
10.78 (-0.65%) |
10.81 |
10.70 - 10.85 |
1.1394 times |
Thu 10 April 2025 |
10.85 (-2.08%) |
10.95 |
10.85 - 11.03 |
1.8051 times |
Wed 09 April 2025 |
11.08 (1.56%) |
10.86 |
10.75 - 11.13 |
2.2189 times |
Tue 08 April 2025 |
10.91 (-0.27%) |
11.02 |
10.87 - 11.04 |
1.6887 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.88 and 11.03 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.94 (0.46%) |
10.82 |
10.82 - 10.97 |
0.3135 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (1.02%) |
10.83 |
10.81 - 10.96 |
1.2727 times |
Fri 11 April 2025 |
10.78 (-2.71%) |
10.90 |
10.70 - 11.13 |
2.8976 times |
Fri 04 April 2025 |
11.08 (-2.12%) |
11.30 |
10.93 - 11.30 |
1.719 times |
Fri 28 March 2025 |
11.32 (-1.99%) |
11.54 |
11.30 - 11.55 |
0.3927 times |
Fri 21 March 2025 |
11.55 (0%) |
11.58 |
11.53 - 11.63 |
0.731 times |
Fri 14 March 2025 |
11.55 (0.26%) |
11.52 |
11.39 - 11.58 |
1.305 times |
Fri 07 March 2025 |
11.52 (-1.37%) |
11.65 |
11.50 - 11.71 |
1.3685 times |
Fri 28 February 2025 |
11.68 (0.69%) |
11.56 |
11.55 - 11.71 |
1.1709 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.53 and 11.12 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 10.976666666667 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.94 (-2.5%) |
11.23 |
10.70 - 11.29 |
1.6707 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
1.0912 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.9331 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.7053 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.1592 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.6233 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.6396 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.6611 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
0.8193 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.6973 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.5206 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.9 | | 20 day DMA | 11.05 | | 35 day DMA | 11.26 | | 50 day DMA | 11.37 | | 100 day DMA | 11.52 | | 150 day DMA | 11.78 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.88 | 10.88 | | 12 day EMA | 10.95 | 10.95 | 10.96 | | 20 day EMA | 11.05 | 11.06 | 11.08 | | 35 day EMA | 11.17 | 11.18 | 11.2 | | 50 day EMA | 11.34 | 11.36 | 11.38 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.88 | 10.87 | | 12 day SMA | 10.9 | 10.91 | 10.93 | | 20 day SMA | 11.05 | 11.08 | 11.11 | | 35 day SMA | 11.26 | 11.28 | 11.3 | | 50 day SMA | 11.37 | 11.38 | 11.4 | | 100 day SMA | 11.52 | 11.53 | 11.54 | | 150 day SMA | 11.78 | 11.78 | 11.79 | | 200 day SMA | 11.78 | 11.78 | 11.79 |
|
|
