Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.95 and 11.03
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.04 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 10.99 | 1.0002 times | Tue 19 May 2026 | 10.92 (-0.73%) | 10.98 | 10.91 - 10.99 | 1.8591 times | Mon 18 May 2026 | 11.00 (-0.36%) | 10.99 | 10.98 - 11.02 | 0.8236 times | Fri 15 May 2026 | 11.04 (-0.72%) | 11.07 | 11.04 - 11.09 | 1.3426 times | Thu 14 May 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.15 | 0.7768 times | Wed 13 May 2026 | 11.12 (-0.27%) | 11.12 | 11.12 - 11.14 | 0.7706 times | Tue 12 May 2026 | 11.15 (-0.18%) | 11.17 | 11.12 - 11.17 | 1.3973 times | Mon 11 May 2026 | 11.17 (-0.18%) | 11.18 | 11.16 - 11.20 | 0.9135 times | Fri 08 May 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.20 | 0.4715 times | Thu 07 May 2026 | 11.16 (0%) | 11.18 | 11.14 - 11.18 | 0.6447 times | Wed 06 May 2026 | 11.16 (-0.09%) | 11.15 | 11.15 - 11.17 | 0.5379 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.89 and 11
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (-0.54%) | 10.99 | 10.91 - 11.02 | 0.6306 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8905 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2832 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.4985 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.7873 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.8336 times | Fri 17 April 2026 | 11.26 (1.17%) | 11.09 | 11.00 - 11.26 | 1.683 times | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.4233 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.6268 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.3432 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.8998 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.8 and 11.09
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (-1.52%) | 11.14 | 10.91 - 11.20 | 0.3725 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8446 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9162 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8365 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8269 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2497 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7256 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8689 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.0874 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.2719 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 2.0711 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.07 |
| 12 day EMA | 11.06 | 11.07 | 11.1 |
| 20 day EMA | 11.08 | 11.09 | 11.11 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.1 | 11.11 | 11.12 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.09 |
| 12 day SMA | 11.1 | 11.11 | 11.12 |
| 20 day SMA | 11.11 | 11.12 | 11.13 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.1 | 11.11 | 11.12 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 11.28 | 11.29 | 11.29 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.