PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.8 and 11.9 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.87 | | Daily Target 4 | 11.92 | | Daily Target 5 | 11.97 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.87 (0.17%) |
11.89 |
11.82 - 11.92 |
1.1661 times |
Tue 16 September 2025 |
11.85 (-0.08%) |
11.86 |
11.83 - 11.89 |
0.7953 times |
Mon 15 September 2025 |
11.86 (0.25%) |
11.81 |
11.81 - 11.87 |
0.5875 times |
Fri 12 September 2025 |
11.83 (0.08%) |
11.83 |
11.76 - 11.83 |
1.0701 times |
Thu 11 September 2025 |
11.82 (0.51%) |
11.77 |
11.76 - 11.83 |
1.3324 times |
Wed 10 September 2025 |
11.76 (0.34%) |
11.73 |
11.73 - 11.76 |
0.8288 times |
Tue 09 September 2025 |
11.72 (-0.09%) |
11.73 |
11.66 - 11.73 |
0.909 times |
Mon 08 September 2025 |
11.73 (0.43%) |
11.66 |
11.66 - 11.74 |
0.9521 times |
Fri 05 September 2025 |
11.68 (1.04%) |
11.58 |
11.55 - 11.68 |
1.3409 times |
Thu 04 September 2025 |
11.56 (0.7%) |
11.48 |
11.48 - 11.56 |
1.0178 times |
Wed 03 September 2025 |
11.48 (0.26%) |
11.44 |
11.44 - 11.50 |
0.9119 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.84 and 11.95 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.87 (0.34%) |
11.81 |
11.81 - 11.92 |
0.5591 times |
Fri 12 September 2025 |
11.83 (1.28%) |
11.66 |
11.66 - 11.83 |
1.117 times |
Fri 05 September 2025 |
11.68 (2.1%) |
11.41 |
11.38 - 11.68 |
0.9225 times |
Fri 29 August 2025 |
11.44 (0%) |
11.49 |
11.42 - 11.51 |
0.2091 times |
Fri 29 August 2025 |
11.44 (-0.95%) |
11.52 |
11.42 - 11.58 |
0.888 times |
Fri 22 August 2025 |
11.55 (1.14%) |
11.39 |
11.38 - 11.57 |
1.0887 times |
Fri 15 August 2025 |
11.42 (0.79%) |
11.33 |
11.32 - 11.48 |
0.9742 times |
Fri 08 August 2025 |
11.33 (0.27%) |
11.36 |
11.29 - 11.41 |
0.9113 times |
Fri 01 August 2025 |
11.30 (0.89%) |
11.16 |
11.16 - 11.34 |
1.6835 times |
Fri 25 July 2025 |
11.20 (-0.36%) |
11.20 |
11.13 - 11.25 |
1.6467 times |
Fri 18 July 2025 |
11.24 (-0.44%) |
11.25 |
11.12 - 11.29 |
2.1906 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.63 and 12.17 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 11.723333333333 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.87 (3.76%) |
11.41 |
11.38 - 11.92 |
0.3863 times |
Fri 29 August 2025 |
11.44 (0.97%) |
11.27 |
11.27 - 11.58 |
0.6747 times |
Thu 31 July 2025 |
11.33 (1.8%) |
11.11 |
11.10 - 11.36 |
1.0986 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.8755 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.1075 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
1.878 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.8882 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.7596 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.3881 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
0.9436 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5074 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.72 | | 20 day DMA | 11.63 | | 35 day DMA | 11.52 | | 50 day DMA | 11.43 | | 100 day DMA | 11.24 | | 150 day DMA | 11.28 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.81 | 11.79 | | 12 day EMA | 11.73 | 11.71 | 11.69 | | 20 day EMA | 11.66 | 11.64 | 11.62 | | 35 day EMA | 11.57 | 11.55 | 11.53 | | 50 day EMA | 11.47 | 11.45 | 11.43 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.82 | 11.8 | | 12 day SMA | 11.72 | 11.68 | 11.65 | | 20 day SMA | 11.63 | 11.61 | 11.59 | | 35 day SMA | 11.52 | 11.5 | 11.48 | | 50 day SMA | 11.43 | 11.42 | 11.41 | | 100 day SMA | 11.24 | 11.23 | 11.22 | | 150 day SMA | 11.28 | 11.27 | 11.27 | | 200 day SMA | 11.37 | 11.37 | 11.37 |
|
|
