Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.02 and 11.06
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.04 (0.27%) | 11.02 | 11.00 - 11.04 | 0.5394 times | Wed 27 May 2026 | 11.01 (0.18%) | 11.00 | 10.98 - 11.03 | 1.0681 times | Tue 26 May 2026 | 10.99 (0.37%) | 10.98 | 10.97 - 11.00 | 0.8942 times | Fri 22 May 2026 | 10.95 (0%) | 10.94 | 10.92 - 10.98 | 0.8817 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.94 | 10.88 - 10.98 | 3.0503 times | Wed 20 May 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 10.99 | 0.6147 times | Tue 19 May 2026 | 10.92 (-0.73%) | 10.98 | 10.91 - 10.99 | 1.1427 times | Mon 18 May 2026 | 11.00 (-0.36%) | 10.99 | 10.98 - 11.02 | 0.5062 times | Fri 15 May 2026 | 11.04 (-0.72%) | 11.07 | 11.04 - 11.09 | 0.8252 times | Thu 14 May 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.15 | 0.4775 times | Wed 13 May 2026 | 11.12 (-0.27%) | 11.12 | 11.12 - 11.14 | 0.4737 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.01 and 11.08
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.04 (0.82%) | 10.98 | 10.97 - 11.04 | 0.6669 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.6518 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8523 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2711 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.4771 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.7534 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.7977 times | Fri 17 April 2026 | 11.26 (1.17%) | 11.09 | 11.00 - 11.26 | 1.6107 times | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.3621 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.5569 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.2855 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.8 and 11.12
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.04 (-0.99%) | 11.14 | 10.88 - 11.20 | 0.628 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8222 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.8919 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8143 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.7784 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2165 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7064 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8458 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.0585 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.2381 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 2.0161 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.99 | 10.98 |
| 12 day EMA | 11.02 | 11.02 | 11.02 |
| 20 day EMA | 11.05 | 11.05 | 11.05 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 10.96 |
| 12 day SMA | 11.02 | 11.03 | 11.05 |
| 20 day SMA | 11.07 | 11.08 | 11.08 |
| 35 day SMA | 11.11 | 11.11 | 11.12 |
| 50 day SMA | 11.08 | 11.08 | 11.09 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.