PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 10.93 and 11.02 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.91 | | Daily Target 3 | 10.943333333333 | | Daily Target 4 | 11 | | Daily Target 5 | 11.03 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
10.96 (-0.09%) |
10.95 |
10.89 - 10.98 |
1.3338 times |
| Fri 30 May 2025 |
10.97 (0.09%) |
10.93 |
10.92 - 11.00 |
1.0524 times |
| Thu 29 May 2025 |
10.96 (0.18%) |
10.96 |
10.94 - 10.99 |
0.8618 times |
| Wed 28 May 2025 |
10.94 (-0.45%) |
10.99 |
10.92 - 11.00 |
0.9146 times |
| Tue 27 May 2025 |
10.99 (0.73%) |
10.95 |
10.92 - 11.00 |
0.9389 times |
| Fri 23 May 2025 |
10.91 (0%) |
10.86 |
10.83 - 10.91 |
1.092 times |
| Thu 22 May 2025 |
10.91 (0.55%) |
10.84 |
10.82 - 10.93 |
1.1617 times |
| Wed 21 May 2025 |
10.85 (-1.54%) |
10.97 |
10.85 - 11.02 |
1.1055 times |
| Tue 20 May 2025 |
11.02 (-0.36%) |
11.02 |
11.02 - 11.12 |
0.7171 times |
| Mon 19 May 2025 |
11.06 (-0.18%) |
10.92 |
10.92 - 11.07 |
0.8223 times |
| Fri 16 May 2025 |
11.08 (0.09%) |
11.11 |
11.02 - 11.11 |
0.3872 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.93 and 11.02 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 10.943333333333 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
10.96 (-0.09%) |
10.95 |
10.89 - 10.98 |
0.4581 times |
| Fri 30 May 2025 |
10.97 (0.55%) |
10.95 |
10.92 - 11.00 |
1.294 times |
| Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.6825 times |
| Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
1.003 times |
| Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.4705 times |
| Fri 02 May 2025 |
11.06 (-0.18%) |
11.10 |
10.98 - 11.13 |
1.9537 times |
| Fri 25 April 2025 |
11.08 (1.28%) |
10.87 |
10.80 - 11.15 |
1.7418 times |
| Thu 17 April 2025 |
10.94 (0.46%) |
10.82 |
10.82 - 10.97 |
0.3966 times |
| Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
| Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
| Wed 16 April 2025 |
10.89 (1.02%) |
10.83 |
10.81 - 10.96 |
1.6097 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.93 and 11.02 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
10.96 (-0.09%) |
10.95 |
10.89 - 10.98 |
0.0945 times |
| Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.2859 times |
| Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.1806 times |
| Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
1.0313 times |
| Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.8819 times |
| Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.6117 times |
| Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.0956 times |
| Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5891 times |
| Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.6045 times |
| Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.6248 times |
| Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
0.7743 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 10.98 | | 20 day DMA | 11.01 | | 35 day DMA | 10.99 | | 50 day DMA | 11.04 | | 100 day DMA | 11.31 | | 150 day DMA | 11.51 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 10.96 | 10.95 | | 12 day EMA | 10.98 | 10.98 | 10.98 | | 20 day EMA | 10.99 | 10.99 | 10.99 | | 35 day EMA | 11.04 | 11.05 | 11.05 | | 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.95 | 10.94 | | 12 day SMA | 10.98 | 10.98 | 10.99 | | 20 day SMA | 11.01 | 11.01 | 11.01 | | 35 day SMA | 10.99 | 10.99 | 10.98 | | 50 day SMA | 11.04 | 11.05 | 11.06 | | 100 day SMA | 11.31 | 11.32 | 11.32 | | 150 day SMA | 11.51 | 11.52 | 11.53 | | 200 day SMA | 11.68 | 11.69 | 11.69 |
|
|
