SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 6.43 and 6.83 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.15 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (-4.86%) |
7.00 |
6.60 - 7.00 |
1.2116 times |
Thu 18 December 2025 |
6.99 (7.37%) |
6.63 |
6.46 - 6.99 |
1.1114 times |
Wed 17 December 2025 |
6.51 (-3.27%) |
6.83 |
6.43 - 7.00 |
2.6525 times |
Tue 16 December 2025 |
6.73 (-2.32%) |
6.77 |
6.73 - 6.90 |
0.1039 times |
Mon 15 December 2025 |
6.89 (-1.71%) |
7.20 |
6.75 - 7.30 |
1.8711 times |
Fri 12 December 2025 |
7.01 (-2.23%) |
7.26 |
7.01 - 7.26 |
0.1975 times |
Thu 11 December 2025 |
7.17 (1.7%) |
6.82 |
6.82 - 7.33 |
0.4678 times |
Wed 10 December 2025 |
7.05 (3.68%) |
6.89 |
6.89 - 7.20 |
0.894 times |
Tue 09 December 2025 |
6.80 (2.26%) |
6.83 |
6.66 - 6.94 |
0.4274 times |
Mon 08 December 2025 |
6.65 (1.06%) |
6.56 |
6.56 - 6.82 |
1.0628 times |
Fri 05 December 2025 |
6.58 (1.39%) |
6.68 |
6.56 - 6.68 |
0.1723 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 6.11 and 6.98 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.7933333333333 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (-5.14%) |
7.20 |
6.43 - 7.30 |
1.3288 times |
Fri 12 December 2025 |
7.01 (6.53%) |
6.56 |
6.56 - 7.33 |
0.583 times |
Fri 05 December 2025 |
6.58 (4.61%) |
6.09 |
5.73 - 6.68 |
1.7815 times |
Fri 28 November 2025 |
6.29 (2.11%) |
6.19 |
5.93 - 6.64 |
0.8983 times |
Fri 21 November 2025 |
6.16 (-3.75%) |
6.40 |
6.06 - 6.75 |
1.0672 times |
Fri 14 November 2025 |
6.40 (0.16%) |
6.50 |
6.32 - 6.95 |
0.7791 times |
Fri 07 November 2025 |
6.39 (-13.06%) |
6.96 |
6.11 - 7.39 |
1.0261 times |
Fri 31 October 2025 |
7.35 (0%) |
7.35 |
7.35 - 7.49 |
0.1014 times |
Fri 31 October 2025 |
7.35 (0.27%) |
7.44 |
6.97 - 7.50 |
1.1604 times |
Fri 24 October 2025 |
7.33 (10.06%) |
6.88 |
6.54 - 7.49 |
1.2743 times |
Fri 17 October 2025 |
6.66 (-3.48%) |
6.90 |
6.57 - 7.50 |
1.5727 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 6.19 and 7.79 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.57 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (5.72%) |
6.09 |
5.73 - 7.33 |
0.4748 times |
Fri 28 November 2025 |
6.29 (-14.42%) |
6.96 |
5.93 - 7.39 |
0.4847 times |
Fri 31 October 2025 |
7.35 (4.4%) |
7.05 |
6.54 - 7.52 |
0.8899 times |
Tue 30 September 2025 |
7.04 (-0.71%) |
7.03 |
6.70 - 7.60 |
1.322 times |
Fri 29 August 2025 |
7.09 (45.88%) |
4.72 |
4.45 - 7.88 |
2.9429 times |
Thu 31 July 2025 |
4.86 (30.29%) |
3.69 |
3.65 - 5.20 |
1.5415 times |
Mon 30 June 2025 |
3.73 (19.17%) |
3.20 |
2.95 - 3.96 |
0.8683 times |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.0412 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.2402 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.1945 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.2013 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.79 | | 20 day DMA | 6.59 | | 35 day DMA | 6.61 | | 50 day DMA | 6.75 | | 100 day DMA | 6.74 | | 150 day DMA | 5.81 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.82 | 6.74 | | 12 day EMA | 6.73 | 6.75 | 6.71 | | 20 day EMA | 6.69 | 6.69 | 6.66 | | 35 day EMA | 6.74 | 6.75 | 6.74 | | 50 day EMA | 6.79 | 6.8 | 6.79 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.83 | 6.86 | | 12 day SMA | 6.79 | 6.77 | 6.68 | | 20 day SMA | 6.59 | 6.57 | 6.54 | | 35 day SMA | 6.61 | 6.63 | 6.64 | | 50 day SMA | 6.75 | 6.76 | 6.77 | | 100 day SMA | 6.74 | 6.72 | 6.7 | | 150 day SMA | 5.81 | 5.78 | 5.76 | | 200 day SMA | 5.03 | 5.02 | 5 |
|
|
