SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 3.24 and 3.39 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.42 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.31 (0.61%) |
3.17 |
3.17 - 3.32 |
0.2584 times |
Tue 21 May 2024 |
3.29 (-0.3%) |
3.29 |
3.21 - 3.32 |
0.5638 times |
Mon 20 May 2024 |
3.30 (1.23%) |
3.26 |
3.25 - 3.33 |
0.2647 times |
Fri 17 May 2024 |
3.26 (-1.51%) |
3.32 |
3.26 - 3.32 |
0.1721 times |
Thu 16 May 2024 |
3.31 (0.3%) |
3.27 |
3.27 - 3.36 |
0.9913 times |
Wed 15 May 2024 |
3.30 (4.43%) |
3.29 |
3.19 - 3.30 |
0.6194 times |
Tue 14 May 2024 |
3.16 (0.32%) |
3.13 |
3.10 - 3.17 |
1.3039 times |
Mon 13 May 2024 |
3.15 (0%) |
3.13 |
3.02 - 3.21 |
1.8325 times |
Fri 10 May 2024 |
3.15 (-5.12%) |
3.26 |
3.05 - 3.36 |
2.549 times |
Thu 09 May 2024 |
3.32 (3.11%) |
3.32 |
3.20 - 3.34 |
1.4448 times |
Wed 08 May 2024 |
3.22 (-0.62%) |
3.15 |
3.15 - 3.32 |
0.4934 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 3.24 and 3.4 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.31 (1.53%) |
3.26 |
3.17 - 3.33 |
0.3932 times |
Fri 17 May 2024 |
3.26 (3.49%) |
3.13 |
3.02 - 3.36 |
1.7795 times |
Fri 10 May 2024 |
3.15 (0.64%) |
3.21 |
3.05 - 3.48 |
3.0935 times |
Fri 03 May 2024 |
3.13 (-1.57%) |
3.11 |
3.11 - 3.22 |
0.2805 times |
Fri 26 April 2024 |
3.18 (5.3%) |
3.03 |
2.99 - 3.18 |
0.7436 times |
Fri 19 April 2024 |
3.02 (-0.33%) |
2.99 |
2.96 - 3.16 |
0.9519 times |
Fri 12 April 2024 |
3.03 (-5.61%) |
3.14 |
3.03 - 3.22 |
0.8924 times |
Fri 05 April 2024 |
3.21 (0.94%) |
3.07 |
3.07 - 3.24 |
0.5694 times |
Thu 28 March 2024 |
3.18 (-0.63%) |
3.20 |
3.18 - 3.23 |
0.2805 times |
Fri 22 March 2024 |
3.20 (0.63%) |
3.20 |
3.08 - 3.24 |
1.0156 times |
Fri 15 March 2024 |
3.18 (3.58%) |
3.02 |
3.02 - 3.18 |
0.2592 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 3.17 and 3.63 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.31 (5.41%) |
3.17 |
3.02 - 3.48 |
0.5453 times |
Tue 30 April 2024 |
3.14 (-1.26%) |
3.07 |
2.96 - 3.24 |
0.3271 times |
Thu 28 March 2024 |
3.18 (1.6%) |
3.07 |
3.02 - 3.24 |
0.1985 times |
Thu 29 February 2024 |
3.13 (1.62%) |
3.17 |
2.99 - 3.64 |
0.7642 times |
Wed 31 January 2024 |
3.08 (-32.16%) |
4.05 |
2.87 - 4.17 |
1.5948 times |
Fri 29 December 2023 |
4.54 (32.36%) |
3.38 |
3.38 - 4.70 |
2.16 times |
Thu 30 November 2023 |
3.43 (-21.51%) |
4.49 |
3.26 - 4.58 |
1.6255 times |
Tue 31 October 2023 |
4.37 (19.07%) |
3.64 |
3.38 - 4.95 |
1.0702 times |
Fri 29 September 2023 |
3.67 (19.54%) |
3.05 |
2.82 - 3.80 |
0.8583 times |
Thu 31 August 2023 |
3.07 (26.86%) |
2.48 |
2.35 - 3.13 |
0.8562 times |
Mon 31 July 2023 |
2.42 (-1.63%) |
2.46 |
2.34 - 2.70 |
0.3868 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.25 | | 20 day DMA | 3.21 | | 35 day DMA | 3.17 | | 50 day DMA | 3.17 | | 100 day DMA | 3.19 | | 150 day DMA | 3.52 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.27 | | 12 day EMA | 3.26 | 3.25 | 3.24 | | 20 day EMA | 3.23 | 3.22 | 3.21 | | 35 day EMA | 3.21 | 3.2 | 3.19 | | 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.29 | 3.27 | | 12 day SMA | 3.25 | 3.25 | 3.23 | | 20 day SMA | 3.21 | 3.2 | 3.19 | | 35 day SMA | 3.17 | 3.17 | 3.16 | | 50 day SMA | 3.17 | 3.16 | 3.16 | | 100 day SMA | 3.19 | 3.2 | 3.22 | | 150 day SMA | 3.52 | 3.52 | 3.53 | | 200 day SMA | 3.46 | 3.46 | 3.46 |
|
|
