SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 6.57 and 7.05 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.9566666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.44 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.85 (-4.86%) |
7.20 |
6.77 - 7.25 |
0.9018 times |
Tue 02 September 2025 |
7.20 (1.55%) |
7.03 |
7.03 - 7.31 |
0.5096 times |
Fri 29 August 2025 |
7.09 (0%) |
6.76 |
6.76 - 7.10 |
1.4764 times |
Fri 29 August 2025 |
7.09 (5.51%) |
6.76 |
6.76 - 7.10 |
1.4764 times |
Thu 28 August 2025 |
6.72 (-0.15%) |
6.91 |
6.51 - 6.91 |
0.6895 times |
Wed 27 August 2025 |
6.73 (-5.08%) |
6.99 |
6.72 - 7.10 |
0.7295 times |
Tue 26 August 2025 |
7.09 (1.43%) |
6.81 |
6.81 - 7.10 |
0.3722 times |
Mon 25 August 2025 |
6.99 (-1.55%) |
7.15 |
6.63 - 7.75 |
1.7562 times |
Fri 22 August 2025 |
7.10 (4.11%) |
7.00 |
6.61 - 7.25 |
1.6737 times |
Thu 21 August 2025 |
6.82 (-0.29%) |
6.66 |
6.51 - 6.82 |
0.4147 times |
Wed 20 August 2025 |
6.84 (2.09%) |
6.70 |
6.38 - 6.92 |
1.0592 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 6.54 and 7.08 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.85 (-3.39%) |
7.03 |
6.77 - 7.31 |
0.332 times |
Fri 29 August 2025 |
7.09 (0%) |
6.76 |
6.76 - 7.10 |
0.3473 times |
Fri 29 August 2025 |
7.09 (-0.14%) |
7.15 |
6.51 - 7.75 |
1.1817 times |
Fri 22 August 2025 |
7.10 (5.97%) |
6.79 |
6.38 - 7.88 |
2.3435 times |
Fri 15 August 2025 |
6.70 (30.1%) |
5.22 |
5.12 - 7.40 |
2.3306 times |
Fri 08 August 2025 |
5.15 (14.7%) |
4.74 |
4.74 - 5.20 |
0.5365 times |
Fri 01 August 2025 |
4.49 (-9.48%) |
4.97 |
4.45 - 5.11 |
0.4225 times |
Fri 25 July 2025 |
4.96 (-1.78%) |
5.20 |
4.84 - 5.20 |
0.57 times |
Fri 18 July 2025 |
5.05 (1.2%) |
5.00 |
4.66 - 5.20 |
0.8728 times |
Fri 11 July 2025 |
4.99 (23.51%) |
4.20 |
3.90 - 4.99 |
1.063 times |
Thu 03 July 2025 |
4.04 (18.13%) |
3.52 |
3.52 - 4.34 |
0.7193 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 6.54 and 7.08 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.9766666666667 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.85 (-3.39%) |
7.03 |
6.77 - 7.31 |
0.1801 times |
Fri 29 August 2025 |
7.09 (45.88%) |
4.72 |
4.45 - 7.88 |
3.673 times |
Thu 31 July 2025 |
4.86 (30.29%) |
3.69 |
3.65 - 5.20 |
1.924 times |
Mon 30 June 2025 |
3.73 (19.17%) |
3.20 |
2.95 - 3.96 |
1.0837 times |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.2996 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.2999 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.2427 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.2512 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.3231 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
0.7226 times |
Tue 26 November 2024 |
3.85 (6.06%) |
3.60 |
3.42 - 4.16 |
0.9447 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.94 | | 20 day DMA | 6.5 | | 35 day DMA | 5.83 | | 50 day DMA | 5.31 | | 100 day DMA | 4.16 | | 150 day DMA | 3.82 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7.05 | 6.97 | | 12 day EMA | 6.8 | 6.79 | 6.72 | | 20 day EMA | 6.49 | 6.45 | 6.37 | | 35 day EMA | 5.95 | 5.9 | 5.82 | | 50 day EMA | 5.35 | 5.29 | 5.21 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.97 | 6.94 | | 12 day SMA | 6.94 | 6.95 | 6.91 | | 20 day SMA | 6.5 | 6.41 | 6.31 | | 35 day SMA | 5.83 | 5.77 | 5.71 | | 50 day SMA | 5.31 | 5.25 | 5.18 | | 100 day SMA | 4.16 | 4.12 | 4.07 | | 150 day SMA | 3.82 | 3.8 | 3.77 | | 200 day SMA | 3.78 | 3.77 | 3.75 |
|
|
