SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 7.12 and 7.45 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3433333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.67 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.42 (0.95%) |
7.44 |
7.14 - 7.47 |
0.6137 times |
Wed 29 October 2025 |
7.35 (0.96%) |
6.99 |
6.97 - 7.38 |
1.0778 times |
Tue 28 October 2025 |
7.28 (-0.95%) |
7.29 |
7.28 - 7.50 |
0.8002 times |
Mon 27 October 2025 |
7.35 (0.27%) |
7.44 |
7.15 - 7.50 |
1.4969 times |
Fri 24 October 2025 |
7.33 (4.27%) |
7.12 |
7.12 - 7.49 |
2.4557 times |
Thu 23 October 2025 |
7.03 (0.86%) |
6.81 |
6.81 - 7.15 |
0.7564 times |
Wed 22 October 2025 |
6.97 (3.87%) |
6.57 |
6.54 - 7.00 |
0.8705 times |
Tue 21 October 2025 |
6.71 (1.51%) |
6.60 |
6.60 - 6.82 |
0.4042 times |
Mon 20 October 2025 |
6.61 (-0.75%) |
6.88 |
6.59 - 6.88 |
0.3126 times |
Fri 17 October 2025 |
6.66 (-7.76%) |
7.00 |
6.57 - 7.02 |
1.212 times |
Thu 16 October 2025 |
7.22 (-1.77%) |
7.32 |
7.00 - 7.32 |
0.3851 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 6.93 and 7.46 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.42 (1.23%) |
7.44 |
6.97 - 7.50 |
0.5826 times |
Fri 24 October 2025 |
7.33 (10.06%) |
6.88 |
6.54 - 7.49 |
0.701 times |
Fri 17 October 2025 |
6.66 (-3.48%) |
6.90 |
6.57 - 7.50 |
0.8652 times |
Fri 10 October 2025 |
6.90 (-3.5%) |
7.15 |
6.83 - 7.52 |
1.2448 times |
Fri 03 October 2025 |
7.15 (-0.42%) |
7.03 |
6.84 - 7.25 |
0.4769 times |
Fri 26 September 2025 |
7.18 (1.41%) |
6.79 |
6.79 - 7.60 |
1.1074 times |
Fri 19 September 2025 |
7.08 (-5.47%) |
7.50 |
6.70 - 7.60 |
1.4955 times |
Fri 12 September 2025 |
7.49 (5.79%) |
7.08 |
6.81 - 7.50 |
1.6376 times |
Fri 05 September 2025 |
7.08 (-0.14%) |
7.03 |
6.77 - 7.32 |
1.243 times |
Fri 29 August 2025 |
7.09 (0%) |
6.76 |
6.76 - 7.10 |
0.6461 times |
Fri 29 August 2025 |
7.09 (-0.14%) |
7.15 |
6.51 - 7.75 |
2.1984 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 6.98 and 7.96 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.16 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.42 (5.4%) |
7.05 |
6.54 - 7.52 |
0.9117 times |
Tue 30 September 2025 |
7.04 (-0.71%) |
7.03 |
6.70 - 7.60 |
1.3953 times |
Fri 29 August 2025 |
7.09 (45.88%) |
4.72 |
4.45 - 7.88 |
3.1061 times |
Thu 31 July 2025 |
4.86 (30.29%) |
3.69 |
3.65 - 5.20 |
1.627 times |
Mon 30 June 2025 |
3.73 (19.17%) |
3.20 |
2.95 - 3.96 |
0.9164 times |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.099 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.2536 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.2053 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.2125 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.2732 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
0.6111 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.11 | | 20 day DMA | 7.14 | | 35 day DMA | 7.16 | | 50 day DMA | 7.12 | | 100 day DMA | 5.91 | | 150 day DMA | 4.89 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.25 | 7.2 | | 12 day EMA | 7.19 | 7.15 | 7.11 | | 20 day EMA | 7.15 | 7.12 | 7.1 | | 35 day EMA | 7.13 | 7.11 | 7.1 | | 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.27 | 7.19 | | 12 day SMA | 7.11 | 7.08 | 7.05 | | 20 day SMA | 7.14 | 7.12 | 7.1 | | 35 day SMA | 7.16 | 7.16 | 7.15 | | 50 day SMA | 7.12 | 7.11 | 7.1 | | 100 day SMA | 5.91 | 5.88 | 5.84 | | 150 day SMA | 4.89 | 4.86 | 4.83 | | 200 day SMA | 4.49 | 4.47 | 4.46 |
|
|
