Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 18.27 and 20.65
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 22.43 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.07 (-3.14%) | 21.00 | 18.85 - 21.23 | 1.3073 times | Mon 08 June 2026 | 20.72 (4.02%) | 20.32 | 20.30 - 21.90 | 0.8697 times | Fri 05 June 2026 | 19.92 (-3.02%) | 20.50 | 19.91 - 20.58 | 0.5709 times | Thu 04 June 2026 | 20.54 (3.84%) | 19.37 | 19.11 - 20.98 | 0.5485 times | Wed 03 June 2026 | 19.78 (-0.65%) | 19.75 | 19.29 - 20.38 | 0.9131 times | Tue 02 June 2026 | 19.91 (0.5%) | 20.72 | 19.50 - 20.97 | 1.3428 times | Mon 01 June 2026 | 19.81 (-2.22%) | 20.26 | 19.00 - 20.50 | 1.4748 times | Fri 29 May 2026 | 20.26 (-5.55%) | 21.27 | 20.00 - 21.32 | 0.6595 times | Thu 28 May 2026 | 21.45 (-0.65%) | 21.47 | 20.25 - 21.89 | 1.1655 times | Wed 27 May 2026 | 21.59 (-1.86%) | 22.00 | 21.11 - 22.25 | 1.1478 times | Tue 26 May 2026 | 22.00 (10.5%) | 20.45 | 19.62 - 22.50 | 4.6651 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 17.94 and 20.99
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.07 (0.75%) | 20.32 | 18.85 - 21.90 | 0.4045 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.9011 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.419 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.8841 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.5525 times | Fri 08 May 2026 | 19.86 (25.78%) | 16.40 | 13.84 - 20.39 | 1.4744 times | Wed 06 May 2026 | 15.79 (-9.2%) | 17.52 | 13.84 - 17.52 | 0.5405 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8825 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6824 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.259 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.8694 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 17.94 and 20.99
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.07 (-0.94%) | 20.26 | 18.85 - 21.90 | 0.4138 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.9727 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1086 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.7524 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.9725 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2044 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5516 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1864 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.334 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5036 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.1211 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.5 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.11 |
| 100 day DMA | 14.01 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.33 | 20.13 |
| 12 day EMA | 20.04 | 20.04 | 19.92 |
| 20 day EMA | 19.53 | 19.47 | 19.34 |
| 35 day EMA | 18.37 | 18.27 | 18.13 |
| 50 day EMA | 17.07 | 16.95 | 16.8 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.17 | 19.99 |
| 12 day SMA | 20.5 | 20.44 | 20.29 |
| 20 day SMA | 19.78 | 19.75 | 19.71 |
| 35 day SMA | 18.2 | 18.04 | 17.86 |
| 50 day SMA | 17.11 | 16.95 | 16.8 |
| 100 day SMA | 14.01 | 13.87 | 13.72 |
| 150 day SMA | 11.44 | 11.36 | 11.27 |
| 200 day SMA | 10.36 | 10.3 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.