Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 20.62 and 21.24
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.7 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.08 (0.57%) | 21.22 | 20.77 - 21.39 | 0.237 times | Wed 16 September 2026 | 20.96 (0.34%) | 21.20 | 20.70 - 21.75 | 1.5837 times | Tue 15 September 2026 | 20.89 (-1.37%) | 21.15 | 20.65 - 21.39 | 0.538 times | Mon 14 September 2026 | 21.18 (-1.72%) | 21.10 | 20.66 - 21.62 | 1.0326 times | Fri 11 September 2026 | 21.55 (3.06%) | 21.11 | 20.80 - 21.90 | 0.9997 times | Thu 10 September 2026 | 20.91 (-0.99%) | 21.08 | 20.72 - 21.55 | 1.6869 times | Wed 09 September 2026 | 21.12 (-0.56%) | 21.00 | 20.64 - 21.43 | 0.9602 times | Tue 08 September 2026 | 21.24 (-0.61%) | 20.23 | 20.23 - 21.59 | 1.8695 times | Fri 04 September 2026 | 21.37 (0.99%) | 21.04 | 20.72 - 21.85 | 0.5617 times | Thu 03 September 2026 | 21.16 (0.43%) | 21.58 | 21.07 - 21.75 | 0.5309 times | Wed 02 September 2026 | 21.07 (-2.05%) | 21.75 | 21.02 - 21.98 | 0.748 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.32 and 21.42
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.08 (-2.18%) | 21.10 | 20.65 - 21.75 | 0.3477 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.5655 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.7662 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.7438 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 1.0125 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.738 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.9022 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.812 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.1653 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.9467 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.5097 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.79 and 22.53
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.08 (-10.07%) | 23.35 | 20.23 - 23.97 | 0.4111 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.0531 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5607 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.7937 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1938 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6709 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.0605 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.7988 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1237 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3338 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1128 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.95 |
| 100 day DMA | 21.54 |
| 150 day DMA | 19.04 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.08 | 21.14 |
| 12 day EMA | 21.26 | 21.29 | 21.35 |
| 20 day EMA | 21.52 | 21.57 | 21.63 |
| 35 day EMA | 22.18 | 22.25 | 22.33 |
| 50 day EMA | 22.83 | 22.9 | 22.98 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.1 | 21.13 |
| 12 day SMA | 21.17 | 21.37 | 21.47 |
| 20 day SMA | 21.42 | 21.4 | 21.42 |
| 35 day SMA | 22.39 | 22.54 | 22.71 |
| 50 day SMA | 22.95 | 22.97 | 22.97 |
| 100 day SMA | 21.54 | 21.48 | 21.42 |
| 150 day SMA | 19.04 | 18.97 | 18.89 |
| 200 day SMA | 15.89 | 15.82 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.