SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 3.08 and 3.29 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.34 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (-1.26%) |
3.03 |
3.03 - 3.24 |
0.5465 times |
Thu 29 May 2025 |
3.17 (3.93%) |
2.95 |
2.95 - 3.17 |
1.3803 times |
Wed 28 May 2025 |
3.05 (1.33%) |
3.05 |
3.05 - 3.10 |
0.2873 times |
Tue 27 May 2025 |
3.01 (-0.33%) |
3.06 |
3.00 - 3.10 |
0.7831 times |
Fri 23 May 2025 |
3.02 (1.34%) |
2.95 |
2.95 - 3.03 |
0.3211 times |
Thu 22 May 2025 |
2.98 (1.02%) |
2.95 |
2.95 - 2.99 |
0.2423 times |
Wed 21 May 2025 |
2.95 (-0.34%) |
2.99 |
2.80 - 3.07 |
2.0901 times |
Tue 20 May 2025 |
2.96 (-3.27%) |
3.03 |
2.95 - 3.04 |
0.5127 times |
Mon 19 May 2025 |
3.06 (2%) |
3.00 |
2.96 - 3.08 |
2.7606 times |
Fri 16 May 2025 |
3.00 (-3.23%) |
3.11 |
3.00 - 3.19 |
1.0761 times |
Thu 15 May 2025 |
3.10 (-5.78%) |
3.29 |
3.10 - 3.52 |
2.3944 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 3.04 and 3.33 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (3.64%) |
3.06 |
2.95 - 3.24 |
1.1575 times |
Fri 23 May 2025 |
3.02 (0.67%) |
3.00 |
2.80 - 3.08 |
2.2888 times |
Fri 16 May 2025 |
3.00 (6.76%) |
2.82 |
2.82 - 3.59 |
4.4101 times |
Fri 09 May 2025 |
2.81 (2.18%) |
2.75 |
2.57 - 2.87 |
0.5918 times |
Fri 02 May 2025 |
2.75 (7%) |
2.56 |
2.56 - 2.90 |
1.2249 times |
Fri 25 April 2025 |
2.57 (7.08%) |
2.42 |
2.33 - 2.66 |
0.2763 times |
Thu 17 April 2025 |
2.40 (-0.41%) |
2.46 |
2.40 - 2.48 |
0.0507 times |
Wed 16 April 2025 |
2.41 (0%) |
2.46 |
2.41 - 2.46 |
0 times |
Wed 16 April 2025 |
2.41 (0%) |
2.46 |
2.41 - 2.46 |
0 times |
Wed 16 April 2025 |
2.41 (0%) |
2.46 |
2.41 - 2.46 |
0 times |
Wed 16 April 2025 |
2.41 (0%) |
2.46 |
2.41 - 2.46 |
0 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 2.85 and 3.87 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.6754 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.3866 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.3129 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.3239 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.4165 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
0.9316 times |
Tue 26 November 2024 |
3.85 (6.06%) |
3.60 |
3.42 - 4.16 |
1.2179 times |
Thu 31 October 2024 |
3.63 (-21.94%) |
4.69 |
3.60 - 4.84 |
1.7132 times |
Mon 30 September 2024 |
4.65 (-9.36%) |
5.20 |
4.44 - 5.96 |
1.0726 times |
Fri 30 August 2024 |
5.13 (53.13%) |
3.40 |
3.26 - 5.21 |
1.9494 times |
Wed 31 July 2024 |
3.35 (8.06%) |
3.20 |
2.97 - 3.50 |
0.2774 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.06 | | 20 day DMA | 2.99 | | 35 day DMA | 2.78 | | 50 day DMA | 2.75 | | 100 day DMA | 3.08 | | 150 day DMA | 3.3 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.07 | 3.02 | | 12 day EMA | 3.05 | 3.03 | 3 | | 20 day EMA | 2.98 | 2.96 | 2.94 | | 35 day EMA | 2.9 | 2.89 | 2.87 | | 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.05 | 3 | | 12 day SMA | 3.06 | 3.09 | 3.08 | | 20 day SMA | 2.99 | 2.97 | 2.94 | | 35 day SMA | 2.78 | 2.76 | 2.74 | | 50 day SMA | 2.75 | 2.75 | 2.74 | | 100 day SMA | 3.08 | 3.08 | 3.09 | | 150 day SMA | 3.3 | 3.31 | 3.31 | | 200 day SMA | 3.57 | 3.57 | 3.57 |
|
|
