Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 13.15 and 14.16
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.89 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.99 (-3.52%) | 14.33 | 13.32 - 14.33 | 0.2319 times | Thu 26 February 2026 | 14.50 (2.33%) | 13.60 | 13.20 - 14.50 | 0.468 times | Wed 25 February 2026 | 14.17 (-1.87%) | 14.62 | 12.85 - 14.69 | 0.6624 times | Tue 24 February 2026 | 14.44 (9.81%) | 13.16 | 12.80 - 14.77 | 1.0115 times | Mon 23 February 2026 | 13.15 (4.7%) | 12.69 | 12.69 - 13.94 | 1.0243 times | Fri 20 February 2026 | 12.56 (2.2%) | 12.19 | 12.09 - 13.69 | 0.6775 times | Thu 19 February 2026 | 12.29 (11.73%) | 11.90 | 11.35 - 12.75 | 0.7556 times | Wed 18 February 2026 | 11.00 (-14.73%) | 12.68 | 11.00 - 12.99 | 1.288 times | Tue 17 February 2026 | 12.90 (17.27%) | 12.00 | 11.19 - 13.40 | 2.272 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 1.6086 times | Fri 13 February 2026 | 11.00 (20.22%) | 9.50 | 9.50 - 11.00 | 1.6125 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 13.34 and 15.42
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.8923 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.7803 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.8958 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 3.0002 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1384 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.0917 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.0702 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.1725 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 0.2437 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 0.7148 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 0.3917 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 10 and 18.77
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 4.1352 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2844 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.7674 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2593 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4647 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.7006 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.5596 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.8169 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.4602 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.5518 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.1273 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 12.51 |
| 20 day DMA | 10.18 |
| 35 day DMA | 8.48 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.74 | 13.36 |
| 12 day EMA | 12.4 | 12.11 | 11.67 |
| 20 day EMA | 11.06 | 10.75 | 10.35 |
| 35 day EMA | 9.57 | 9.31 | 9 |
| 50 day EMA | 8.27 | 8.04 | 7.78 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.76 | 13.32 |
| 12 day SMA | 12.51 | 12.08 | 11.42 |
| 20 day SMA | 10.18 | 9.79 | 9.39 |
| 35 day SMA | 8.48 | 8.24 | 7.98 |
| 50 day SMA | 7.71 | 7.56 | 7.41 |
| 100 day SMA | 7.25 | 7.18 | 7.1 |
| 150 day SMA | 7.01 | 6.95 | 6.89 |
| 200 day SMA | 6.21 | 6.15 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.