Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 13.8 and 15.14
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 16.21 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.60 (-4.45%) | 15.67 | 14.33 - 15.67 | 0.6088 times | Thu 16 April 2026 | 15.28 (-3.84%) | 15.85 | 14.31 - 15.89 | 0.6439 times | Wed 15 April 2026 | 15.89 (1.27%) | 15.74 | 14.75 - 16.00 | 1.2359 times | Tue 14 April 2026 | 15.69 (1.29%) | 15.60 | 14.69 - 16.49 | 1.6347 times | Mon 13 April 2026 | 15.49 (2.04%) | 14.69 | 14.69 - 16.10 | 1.7919 times | Fri 10 April 2026 | 15.18 (3.2%) | 14.69 | 13.65 - 15.25 | 0.6373 times | Thu 09 April 2026 | 14.71 (-1.61%) | 14.83 | 13.90 - 15.64 | 1.373 times | Wed 08 April 2026 | 14.95 (9.52%) | 14.03 | 13.81 - 14.99 | 0.7704 times | Tue 07 April 2026 | 13.65 (-1.02%) | 13.49 | 13.16 - 13.90 | 0.2712 times | Mon 06 April 2026 | 13.79 (-3.36%) | 14.05 | 13.30 - 14.38 | 1.0328 times | Thu 02 April 2026 | 14.27 (12.72%) | 12.80 | 12.76 - 14.29 | 0.4678 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 13.37 and 15.55
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 0.9113 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.6293 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.4566 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.0495 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.2651 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.4038 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.9426 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.4755 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.1679 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6985 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.3394 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.62 and 17.47
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.60 (9.69%) | 12.89 | 12.64 - 16.49 | 0.811 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.9606 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.3257 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2287 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6171 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2085 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3737 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5634 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.2543 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.657 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3701 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.06 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.77 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.36 | 15.4 |
| 12 day EMA | 14.79 | 14.82 | 14.74 |
| 20 day EMA | 14.39 | 14.37 | 14.27 |
| 35 day EMA | 13.48 | 13.41 | 13.3 |
| 50 day EMA | 12.75 | 12.67 | 12.56 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.51 | 15.39 |
| 12 day SMA | 14.68 | 14.57 | 14.33 |
| 20 day SMA | 14.17 | 14.23 | 14.19 |
| 35 day SMA | 14.2 | 14.18 | 14.16 |
| 50 day SMA | 13.06 | 12.89 | 12.72 |
| 100 day SMA | 9.65 | 9.57 | 9.48 |
| 150 day SMA | 8.77 | 8.72 | 8.66 |
| 200 day SMA | 7.99 | 7.94 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.