SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 2.47 and 2.68 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.74 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.51 (-2.71%) |
2.43 |
2.43 - 2.64 |
1.4516 times |
Fri 11 April 2025 |
2.58 (-1.9%) |
2.72 |
2.50 - 2.72 |
0.9677 times |
Wed 09 April 2025 |
2.63 (2.73%) |
2.60 |
2.57 - 2.69 |
0.4301 times |
Tue 08 April 2025 |
2.56 (-3.03%) |
2.73 |
2.45 - 2.73 |
0.8602 times |
Mon 07 April 2025 |
2.64 (0.38%) |
2.61 |
2.51 - 2.64 |
0.6183 times |
Fri 04 April 2025 |
2.63 (-6.07%) |
2.80 |
2.63 - 2.80 |
1.0215 times |
Thu 03 April 2025 |
2.80 (0%) |
2.78 |
2.65 - 2.80 |
1.9355 times |
Wed 02 April 2025 |
2.80 (2.19%) |
2.83 |
2.80 - 2.88 |
1.2366 times |
Tue 01 April 2025 |
2.74 (-0.72%) |
2.80 |
2.73 - 2.80 |
0.6183 times |
Mon 31 March 2025 |
2.76 (-2.82%) |
2.86 |
2.76 - 2.86 |
0.8602 times |
Fri 28 March 2025 |
2.84 (1.43%) |
2.87 |
2.79 - 2.87 |
0.6183 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 2.47 and 2.68 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.51 (-2.71%) |
2.43 |
2.43 - 2.64 |
0.3123 times |
Fri 11 April 2025 |
2.58 (-1.9%) |
2.61 |
2.45 - 2.73 |
0.6188 times |
Fri 04 April 2025 |
2.63 (-7.39%) |
2.86 |
2.63 - 2.88 |
1.2202 times |
Fri 28 March 2025 |
2.84 (1.43%) |
2.85 |
2.79 - 2.89 |
0.665 times |
Fri 21 March 2025 |
2.80 (-2.78%) |
2.87 |
2.79 - 2.96 |
1.8389 times |
Fri 14 March 2025 |
2.88 (-2.37%) |
2.95 |
2.77 - 3.00 |
1.012 times |
Fri 07 March 2025 |
2.95 (-9.23%) |
3.21 |
2.93 - 3.22 |
0.7013 times |
Fri 28 February 2025 |
3.25 (0%) |
3.38 |
3.11 - 3.38 |
1.4341 times |
Fri 21 February 2025 |
3.25 (-11.44%) |
3.61 |
3.17 - 3.61 |
1.4226 times |
Fri 14 February 2025 |
3.67 (-4.68%) |
3.85 |
3.59 - 3.90 |
0.7749 times |
Fri 07 February 2025 |
3.85 (-0.77%) |
3.77 |
3.55 - 3.88 |
0.9252 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 2.25 and 2.7 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.51 (-9.06%) |
2.80 |
2.43 - 2.88 |
0.1673 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.3745 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.3877 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.4985 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
1.115 times |
Tue 26 November 2024 |
3.85 (6.06%) |
3.60 |
3.42 - 4.16 |
1.4577 times |
Thu 31 October 2024 |
3.63 (-21.94%) |
4.69 |
3.60 - 4.84 |
2.0505 times |
Mon 30 September 2024 |
4.65 (-9.36%) |
5.20 |
4.44 - 5.96 |
1.2837 times |
Fri 30 August 2024 |
5.13 (53.13%) |
3.40 |
3.26 - 5.21 |
2.3331 times |
Wed 31 July 2024 |
3.35 (8.06%) |
3.20 |
2.97 - 3.50 |
0.3321 times |
Fri 28 June 2024 |
3.10 (-0.64%) |
3.23 |
2.90 - 3.47 |
0.3468 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.69 | | 20 day DMA | 2.75 | | 35 day DMA | 2.9 | | 50 day DMA | 3.13 | | 100 day DMA | 3.41 | | 150 day DMA | 3.75 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.63 | 2.65 | | 12 day EMA | 2.68 | 2.71 | 2.73 | | 20 day EMA | 2.75 | 2.78 | 2.8 | | 35 day EMA | 2.94 | 2.97 | 2.99 | | 50 day EMA | 3.12 | 3.15 | 3.17 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.61 | 2.65 | | 12 day SMA | 2.69 | 2.71 | 2.73 | | 20 day SMA | 2.75 | 2.76 | 2.78 | | 35 day SMA | 2.9 | 2.92 | 2.95 | | 50 day SMA | 3.13 | 3.16 | 3.18 | | 100 day SMA | 3.41 | 3.42 | 3.43 | | 150 day SMA | 3.75 | 3.76 | 3.77 | | 200 day SMA | 3.65 | 3.65 | 3.66 |
|
|
