SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong Daily Stock price targets for SifcoIndustries SIF are 19.3 and 20.58

Daily Target 119.07
Daily Target 219.52
Daily Target 320.346666666667
Daily Target 420.8
Daily Target 521.63

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-6.33%) 20.68 19.89 - 21.17 1.6896 times
Thu 29 October 2026 21.33 (1.62%) 20.76 20.75 - 21.90 0.7879 times
Wed 28 October 2026 20.99 (0.53%) 20.66 20.34 - 21.15 1.5139 times
Tue 27 October 2026 20.88 (3.98%) 20.47 19.90 - 20.94 0.5185 times
Mon 26 October 2026 20.08 (-0.3%) 19.97 19.88 - 20.48 0.8003 times
Fri 23 October 2026 20.14 (-0.05%) 20.08 20.00 - 20.77 1.1745 times
Thu 22 October 2026 20.15 (-4.41%) 21.16 20.13 - 21.16 1.4302 times
Wed 21 October 2026 21.08 (1.39%) 21.35 20.86 - 21.47 0.4747 times
Tue 20 October 2026 20.79 (0.87%) 21.03 20.65 - 21.68 0.8948 times
Mon 19 October 2026 20.61 (-0.87%) 21.06 20.46 - 21.20 0.7157 times
Fri 16 October 2026 20.79 (-2.39%) 21.34 20.64 - 21.60 1.5951 times

Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 19.93 and 21.95

Weekly Target 118.57
Weekly Target 219.27
Weekly Target 320.586666666667
Weekly Target 421.29
Weekly Target 522.61

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-0.79%) 19.97 19.88 - 21.90 0.6698 times
Fri 23 October 2026 20.14 (-3.13%) 21.06 20.00 - 21.68 0.5916 times
Fri 16 October 2026 20.79 (-12.46%) 23.71 20.26 - 23.84 1.2616 times
Fri 09 October 2026 23.75 (0.55%) 23.32 22.25 - 23.83 0.6584 times
Fri 02 October 2026 23.62 (6.54%) 21.99 21.62 - 23.62 0.6816 times
Fri 25 September 2026 22.17 (7.52%) 21.01 20.82 - 22.39 0.6133 times
Fri 18 September 2026 20.62 (-4.32%) 21.10 20.61 - 21.75 1.1351 times
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 1.1958 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 1.6201 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 1.5729 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 2.1409 times

weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 17.95 and 21.91

Monthly Target 117.27
Monthly Target 218.63
Monthly Target 321.233333333333
Monthly Target 422.59
Monthly Target 525.19

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-11.75%) 22.65 19.88 - 23.84 0.4801 times
Wed 30 September 2026 22.64 (-3.41%) 23.35 20.23 - 23.97 0.5949 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 1.9799 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.505 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.7654 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1512 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6469 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.0227 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.7347 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1193 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3219 times

monthly chart SifcoIndustries

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.68
20 day DMA 21.51
35 day DMA 21.63
50 day DMA 21.61
100 day DMA 22.44
150 day DMA 20.71
200 day DMA 18.29

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.9220.71
12 day EMA20.8921.0521
20 day EMA21.1621.2821.28
35 day EMA21.3321.4121.41
50 day EMA21.4721.5321.54

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6820.45
12 day SMA20.6820.7920.88
20 day SMA21.5121.6921.73
35 day SMA21.6321.6821.67
50 day SMA21.6121.6321.62
100 day SMA22.4422.4422.43
150 day SMA20.7120.6720.61
200 day SMA18.2918.2318.15
Back to top | Use Dark Theme