Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 24.5 and 27.01
| Daily Target 1 | 23.93 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.95 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.19 (-2.86%) | 26.65 | 25.31 - 27.82 | 1.0554 times | Tue 28 July 2026 | 26.96 (3.06%) | 26.12 | 25.00 - 26.98 | 0.7581 times | Mon 27 July 2026 | 26.16 (2.03%) | 26.75 | 25.47 - 27.40 | 1.1264 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.9591 times | Fri 24 July 2026 | 25.64 (4.61%) | 24.99 | 24.36 - 26.63 | 0.9591 times | Thu 23 July 2026 | 24.51 (-6.95%) | 25.99 | 23.97 - 26.89 | 1.1488 times | Wed 22 July 2026 | 26.34 (8.48%) | 24.77 | 24.45 - 26.50 | 1.7748 times | Tue 21 July 2026 | 24.28 (5.34%) | 23.01 | 22.76 - 24.48 | 0.9267 times | Mon 20 July 2026 | 23.05 (1.36%) | 22.95 | 22.50 - 23.49 | 0.6827 times | Fri 17 July 2026 | 22.74 (3.88%) | 21.40 | 21.40 - 23.31 | 0.6089 times | Thu 16 July 2026 | 21.89 (-5.03%) | 23.08 | 21.81 - 23.29 | 0.5514 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 24.19 and 27.01
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.19 (2.15%) | 26.75 | 25.00 - 27.82 | 0.6838 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.2231 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 1.2775 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.6878 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 2.2071 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.8654 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.7759 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.8794 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.6356 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.7643 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.2035 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 23.2 and 30.82
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.19 (11.88%) | 23.50 | 20.20 - 27.82 | 1.8917 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.0231 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.5388 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.8648 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.367 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.3188 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1595 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.4303 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1454 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2606 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.3929 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.2 |
| 100 day DMA | 18.71 |
| 150 day DMA | 15.3 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.94 | 25.43 |
| 12 day EMA | 25.07 | 24.87 | 24.49 |
| 20 day EMA | 24.33 | 24.13 | 23.83 |
| 35 day EMA | 23.25 | 23.08 | 22.85 |
| 50 day EMA | 22.31 | 22.15 | 21.95 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.78 | 25.66 |
| 12 day SMA | 24.7 | 24.43 | 24.04 |
| 20 day SMA | 24.15 | 24.07 | 23.89 |
| 35 day SMA | 23.08 | 22.9 | 22.72 |
| 50 day SMA | 22.2 | 22.04 | 21.86 |
| 100 day SMA | 18.71 | 18.57 | 18.44 |
| 150 day SMA | 15.3 | 15.16 | 15.03 |
| 200 day SMA | 13.15 | 13.06 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.