Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 22.23 and 22.44
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.30 (0%) | 22.24 | 22.15 - 22.36 | 0.1428 times | Mon 01 June 2026 | 22.30 (1.32%) | 22.50 | 22.08 - 22.53 | 0.16 times | Fri 29 May 2026 | 22.01 (0.92%) | 22.15 | 22.01 - 22.44 | 0.3066 times | Thu 28 May 2026 | 21.81 (100.46%) | 21.34 | 21.34 - 21.81 | 0.1597 times | Wed 27 May 2026 | 10.88 (1.97%) | 10.66 | 10.66 - 10.93 | 0.2585 times | Tue 26 May 2026 | 10.67 (-0.93%) | 10.52 | 10.51 - 10.81 | 0.4055 times | Fri 22 May 2026 | 10.77 (3.86%) | 10.57 | 10.57 - 10.82 | 1.1316 times | Thu 21 May 2026 | 10.37 (-1.52%) | 10.76 | 10.33 - 10.77 | 1.9947 times | Wed 20 May 2026 | 10.53 (-4.79%) | 10.80 | 10.44 - 10.81 | 4.006 times | Tue 19 May 2026 | 11.06 (4.73%) | 11.07 | 10.89 - 11.15 | 1.4345 times | Mon 18 May 2026 | 10.56 (-2.76%) | 10.78 | 10.56 - 10.85 | 1.1062 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 21.97 and 22.42
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.30 (1.32%) | 22.50 | 22.08 - 22.53 | 0.0394 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.1472 times | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 1.26 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 0.7808 times | Fri 08 May 2026 | 9.38 (3.65%) | 9.07 | 9.00 - 9.57 | 0.9602 times | Wed 06 May 2026 | 9.05 (-2.16%) | 9.07 | 9.00 - 9.45 | 0.7091 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 1.5278 times | Fri 24 April 2026 | 9.06 (6.34%) | 8.42 | 8.35 - 9.22 | 0.9435 times | Fri 17 April 2026 | 8.52 (0.83%) | 8.53 | 8.17 - 8.63 | 2.0108 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.6211 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.8401 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 21.97 and 22.42
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.30 (1.32%) | 22.50 | 22.08 - 22.53 | 0.0092 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9098 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.4645 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5162 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.777 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.5998 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5612 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2249 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3234 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.614 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4725 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 14.51 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 18.73 | 16.94 |
| 12 day EMA | 16.15 | 15.03 | 13.71 |
| 20 day EMA | 14.13 | 13.27 | 12.32 |
| 35 day EMA | 12.53 | 11.95 | 11.34 |
| 50 day EMA | 11.63 | 11.19 | 10.74 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 17.53 | 15.23 |
| 12 day SMA | 14.51 | 13.52 | 12.54 |
| 20 day SMA | 12.57 | 11.92 | 11.27 |
| 35 day SMA | 11.02 | 10.62 | 10.22 |
| 50 day SMA | 10.63 | 10.4 | 10.19 |
| 100 day SMA | 10.95 | 10.87 | 10.79 |
| 150 day SMA | 11.66 | 11.58 | 11.49 |
| 200 day SMA | 11.2 | 11.15 | 11.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.