Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 18.53 and 18.99
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.32 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (1.67%) | 19.01 | 18.60 - 19.06 | 1.0983 times | Thu 03 September 2026 | 18.61 (0.27%) | 17.89 | 17.89 - 18.75 | 1.0687 times | Wed 02 September 2026 | 18.56 (-8.35%) | 19.77 | 18.51 - 19.77 | 1.848 times | Tue 01 September 2026 | 20.25 (-3.06%) | 20.54 | 19.95 - 20.54 | 1.0212 times | Mon 31 August 2026 | 20.89 (-3.06%) | 21.02 | 20.87 - 21.14 | 1.1994 times | Fri 28 August 2026 | 21.55 (1.51%) | 21.56 | 21.53 - 22.12 | 1.1519 times | Thu 27 August 2026 | 21.23 (-0.19%) | 21.47 | 21.23 - 21.50 | 0.3681 times | Wed 26 August 2026 | 21.27 (0.85%) | 20.99 | 20.90 - 21.28 | 0.7125 times | Tue 25 August 2026 | 21.09 (-4.05%) | 21.98 | 21.09 - 22.02 | 0.76 times | Mon 24 August 2026 | 21.98 (-0.68%) | 22.21 | 21.69 - 22.21 | 0.7719 times | Fri 21 August 2026 | 22.13 (-5.27%) | 22.76 | 21.85 - 22.76 | 0.7244 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 16.78 and 20.03
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 1.8865 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 1.1388 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.6556 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.5496 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.8562 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4779 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 0.1997 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.68 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.7474 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.8084 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1474 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 17.08 and 19.73
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (-9.43%) | 20.54 | 17.89 - 20.54 | 0.0791 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2369 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.2061 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2824 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.2251 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.9722 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.0417 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.3929 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.8077 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7558 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.6494 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.78 |
| 100 day DMA | 18.64 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.66 | 20.19 |
| 12 day EMA | 20.46 | 20.74 | 21.13 |
| 20 day EMA | 21.03 | 21.25 | 21.53 |
| 35 day EMA | 21.55 | 21.7 | 21.88 |
| 50 day EMA | 21.69 | 21.8 | 21.93 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.97 | 20.5 |
| 12 day SMA | 20.82 | 21.17 | 21.62 |
| 20 day SMA | 21.86 | 22.01 | 22.16 |
| 35 day SMA | 21.54 | 21.62 | 21.71 |
| 50 day SMA | 21.78 | 21.86 | 21.95 |
| 100 day SMA | 18.64 | 18.53 | 18.43 |
| 150 day SMA | 15.86 | 15.81 | 15.75 |
| 200 day SMA | 15.51 | 15.46 | 15.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.