UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 10.21 and 10.42 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.58 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.35 (3.5%) |
10.43 |
10.28 - 10.49 |
0.4056 times |
Fri 29 August 2025 |
10.00 (0%) |
10.08 |
10.00 - 10.08 |
0.2381 times |
Fri 29 August 2025 |
10.00 (0%) |
10.08 |
10.00 - 10.08 |
0.2381 times |
Thu 28 August 2025 |
10.00 (-3.29%) |
10.24 |
9.84 - 10.24 |
1.4198 times |
Wed 27 August 2025 |
10.34 (-2.91%) |
10.70 |
10.33 - 10.70 |
2.9586 times |
Tue 26 August 2025 |
10.65 (1.04%) |
10.62 |
10.62 - 10.72 |
0.0353 times |
Mon 25 August 2025 |
10.54 (-0.94%) |
10.55 |
10.43 - 10.55 |
1.0714 times |
Fri 22 August 2025 |
10.64 (-6.75%) |
11.20 |
10.59 - 11.20 |
2.0459 times |
Thu 21 August 2025 |
11.41 (-0.09%) |
11.48 |
11.33 - 11.52 |
0.1411 times |
Wed 20 August 2025 |
11.42 (-2.06%) |
11.54 |
11.34 - 11.56 |
1.4462 times |
Tue 19 August 2025 |
11.66 (6.68%) |
11.41 |
11.39 - 11.67 |
1.0141 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 10.21 and 10.42 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.35 (3.5%) |
10.43 |
10.28 - 10.49 |
0.1195 times |
Fri 29 August 2025 |
10.00 (0%) |
10.08 |
10.00 - 10.08 |
0.0702 times |
Fri 29 August 2025 |
10.00 (-6.02%) |
10.55 |
9.84 - 10.72 |
1.6862 times |
Fri 22 August 2025 |
10.64 (-3.27%) |
11.02 |
10.59 - 11.67 |
1.5446 times |
Fri 15 August 2025 |
11.00 (-2.91%) |
11.34 |
10.78 - 11.46 |
0.6236 times |
Fri 08 August 2025 |
11.33 (-7.96%) |
12.02 |
11.12 - 12.07 |
0.3598 times |
Fri 01 August 2025 |
12.31 (1.74%) |
12.23 |
11.93 - 12.57 |
0.9652 times |
Fri 25 July 2025 |
12.10 (-0.41%) |
12.02 |
11.51 - 12.10 |
1.3614 times |
Fri 18 July 2025 |
12.15 (5.19%) |
11.73 |
11.43 - 12.17 |
1.4416 times |
Fri 11 July 2025 |
11.55 (12.57%) |
10.41 |
10.41 - 11.71 |
1.8278 times |
Thu 03 July 2025 |
10.26 (-7.73%) |
11.05 |
10.23 - 11.05 |
1.3991 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 10.21 and 10.42 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.373333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.35 (3.5%) |
10.43 |
10.28 - 10.49 |
0.0306 times |
Fri 29 August 2025 |
10.00 (-19.48%) |
12.21 |
9.84 - 12.40 |
1.1337 times |
Thu 31 July 2025 |
12.42 (18.06%) |
10.64 |
10.23 - 12.57 |
1.5122 times |
Mon 30 June 2025 |
10.52 (-14.96%) |
12.21 |
10.52 - 12.48 |
0.8874 times |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
1.3348 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.7829 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
1.177 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.7595 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.7017 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.6803 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.7432 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.66 | | 20 day DMA | 10.88 | | 35 day DMA | 11.35 | | 50 day DMA | 11.26 | | 100 day DMA | 11.96 | | 150 day DMA | 12.94 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.2 | 10.3 | | 12 day EMA | 10.54 | 10.58 | 10.69 | | 20 day EMA | 10.8 | 10.85 | 10.94 | | 35 day EMA | 10.98 | 11.02 | 11.08 | | 50 day EMA | 11.18 | 11.21 | 11.26 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.2 | 10.31 | | 12 day SMA | 10.66 | 10.72 | 10.82 | | 20 day SMA | 10.88 | 10.96 | 11.07 | | 35 day SMA | 11.35 | 11.4 | 11.44 | | 50 day SMA | 11.26 | 11.29 | 11.31 | | 100 day SMA | 11.96 | 12.02 | 12.07 | | 150 day SMA | 12.94 | 12.98 | 13.02 | | 200 day SMA | 13.92 | 13.94 | 13.96 |
|
|
