UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 12.33 and 12.56 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.386666666667 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.62 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.37 (3.26%) |
12.28 |
12.28 - 12.51 |
0.8624 times |
Thu 29 May 2025 |
11.98 (0.08%) |
12.03 |
11.93 - 12.03 |
0.1856 times |
Wed 28 May 2025 |
11.97 (1.87%) |
12.01 |
11.87 - 12.06 |
0.2729 times |
Tue 27 May 2025 |
11.75 (-2.33%) |
11.77 |
11.60 - 11.81 |
0.5131 times |
Fri 23 May 2025 |
12.03 (-0.5%) |
12.68 |
12.00 - 12.68 |
1.0371 times |
Thu 22 May 2025 |
12.09 (1%) |
12.03 |
11.60 - 12.09 |
1.1354 times |
Wed 21 May 2025 |
11.97 (3.37%) |
11.67 |
11.67 - 12.01 |
2.107 times |
Tue 20 May 2025 |
11.58 (0.35%) |
11.59 |
11.58 - 11.78 |
1.3755 times |
Mon 19 May 2025 |
11.54 (-1.2%) |
11.86 |
11.41 - 11.86 |
0.8406 times |
Fri 16 May 2025 |
11.68 (0.17%) |
12.00 |
11.68 - 12.00 |
1.6703 times |
Thu 15 May 2025 |
11.66 (1.39%) |
11.44 |
11.44 - 11.76 |
0.4367 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 11.99 and 12.9 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.37 (2.83%) |
11.77 |
11.60 - 12.51 |
0.2897 times |
Fri 23 May 2025 |
12.03 (3%) |
11.86 |
11.41 - 12.68 |
1.026 times |
Fri 16 May 2025 |
11.68 (-3.39%) |
12.04 |
11.33 - 12.23 |
3.0297 times |
Fri 09 May 2025 |
12.09 (-3.59%) |
12.58 |
11.93 - 13.24 |
1.5468 times |
Fri 02 May 2025 |
12.54 (-1.18%) |
12.49 |
12.24 - 12.85 |
3.5091 times |
Fri 25 April 2025 |
12.69 (-12.12%) |
14.49 |
12.66 - 14.61 |
0.5225 times |
Thu 17 April 2025 |
14.44 (-3.8%) |
15.08 |
14.34 - 15.10 |
0.0763 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (-0.73%) |
14.64 |
14.57 - 15.10 |
0.2467 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 10.9 and 12.81 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 12.313333333333 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
0.8476 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.1321 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.7474 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.4822 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.4456 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.4319 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.4719 times |
Thu 31 October 2024 |
14.27 (13.07%) |
12.64 |
12.06 - 14.27 |
1.1599 times |
Mon 30 September 2024 |
12.62 (0.72%) |
12.76 |
12.09 - 13.53 |
2.125 times |
Fri 30 August 2024 |
12.53 (-13.82%) |
14.21 |
11.57 - 16.25 |
2.1564 times |
Wed 31 July 2024 |
14.54 (-3.07%) |
14.61 |
13.00 - 15.40 |
0.5924 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.84 | | 20 day DMA | 12.08 | | 35 day DMA | 12.85 | | 50 day DMA | 13.39 | | 100 day DMA | 14.51 | | 150 day DMA | 15 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 11.93 | 11.9 | | 12 day EMA | 12.03 | 11.97 | 11.97 | | 20 day EMA | 12.22 | 12.2 | 12.22 | | 35 day EMA | 12.69 | 12.71 | 12.75 | | 50 day EMA | 13.27 | 13.31 | 13.36 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 11.96 | 11.96 | | 12 day SMA | 11.84 | 11.76 | 11.78 | | 20 day SMA | 12.08 | 12.1 | 12.13 | | 35 day SMA | 12.85 | 12.92 | 13.01 | | 50 day SMA | 13.39 | 13.41 | 13.44 | | 100 day SMA | 14.51 | 14.57 | 14.63 | | 150 day SMA | 15 | 15.01 | 15.02 | | 200 day SMA | 14.43 | 14.44 | 14.44 |
|
|
