Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 9.58 and 10.06
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.46 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.83 (-3.91%) | 10.28 | 9.81 - 10.29 | 2.0448 times | Thu 19 February 2026 | 10.23 (-3.03%) | 10.51 | 10.20 - 10.56 | 0.8129 times | Wed 18 February 2026 | 10.55 (-1.31%) | 10.50 | 10.23 - 10.65 | 0.8017 times | Tue 17 February 2026 | 10.69 (1.91%) | 10.79 | 10.59 - 10.94 | 0.6363 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.4541 times | Fri 13 February 2026 | 10.49 (2.14%) | 10.57 | 10.49 - 10.87 | 0.4532 times | Thu 12 February 2026 | 10.27 (3.53%) | 9.91 | 9.86 - 10.36 | 0.4799 times | Wed 11 February 2026 | 9.92 (-4.62%) | 9.97 | 9.77 - 10.11 | 1.7848 times | Tue 10 February 2026 | 10.40 (0.78%) | 10.36 | 10.36 - 10.46 | 0.1839 times | Mon 09 February 2026 | 10.32 (-4.88%) | 10.70 | 10.29 - 10.70 | 2.3484 times | Fri 06 February 2026 | 10.85 (-3.38%) | 11.00 | 10.83 - 11.00 | 0.2669 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 9.26 and 10.39
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 2.4868 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.2629 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 3.0394 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 1.2587 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 1.6117 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 0.7534 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.2186 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.188 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1052 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.0753 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.3295 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 8.87 and 10.74
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.83 (-11.68%) | 11.60 | 9.77 - 11.64 | 1.9253 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7625 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7134 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.557 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.6822 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.7805 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6007 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.8012 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4702 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.7072 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 0.9446 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.12 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.43 | 10.53 |
| 12 day EMA | 10.5 | 10.62 | 10.69 |
| 20 day EMA | 10.94 | 11.06 | 11.15 |
| 35 day EMA | 11.92 | 12.04 | 12.15 |
| 50 day EMA | 13.03 | 13.16 | 13.28 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.49 | 10.5 |
| 12 day SMA | 10.44 | 10.55 | 10.58 |
| 20 day SMA | 10.61 | 10.69 | 10.77 |
| 35 day SMA | 11.98 | 12.14 | 12.28 |
| 50 day SMA | 13.12 | 13.24 | 13.36 |
| 100 day SMA | 11.94 | 11.93 | 11.92 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.55 | 11.57 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.