Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 8.27 and 8.45
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.58 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.39 (0%) | 8.50 | 8.32 - 8.50 | 0.6782 times | Wed 15 April 2026 | 8.39 (1.33%) | 8.32 | 8.29 - 8.43 | 3.3902 times | Tue 14 April 2026 | 8.28 (-1.08%) | 8.25 | 8.17 - 8.29 | 0.3649 times | Mon 13 April 2026 | 8.37 (-0.95%) | 8.53 | 8.34 - 8.63 | 0.5033 times | Fri 10 April 2026 | 8.45 (-3.87%) | 8.60 | 8.44 - 8.62 | 0.5618 times | Thu 09 April 2026 | 8.79 (-4.87%) | 9.05 | 8.77 - 9.05 | 2.9523 times | Wed 08 April 2026 | 9.24 (-5.81%) | 9.02 | 9.00 - 9.35 | 0.6955 times | Tue 07 April 2026 | 9.81 (0.62%) | 9.88 | 9.80 - 10.09 | 0.367 times | Mon 06 April 2026 | 9.75 (-0.81%) | 9.76 | 9.66 - 9.82 | 0.2088 times | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.278 times | Wed 01 April 2026 | 9.82 (-0.3%) | 9.72 | 9.63 - 9.87 | 0.2682 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 8.05 and 8.51
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.39 (-0.71%) | 8.53 | 8.17 - 8.63 | 1.2293 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.1917 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.6176 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.937 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.7236 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 1.0088 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.6117 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.8241 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.6788 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1774 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 2.0518 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 7.24 and 9.32
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.39 (-14.82%) | 9.72 | 8.17 - 10.25 | 0.8539 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5904 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.864 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6292 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5887 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2848 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3882 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.644 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4957 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6611 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.388 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.31 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.56 | 8.65 |
| 12 day EMA | 9.04 | 9.16 | 9.3 |
| 20 day EMA | 9.48 | 9.59 | 9.72 |
| 35 day EMA | 9.86 | 9.95 | 10.04 |
| 50 day EMA | 10.16 | 10.23 | 10.3 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.46 | 8.63 |
| 12 day SMA | 9.08 | 9.28 | 9.48 |
| 20 day SMA | 9.83 | 9.97 | 10.11 |
| 35 day SMA | 10.26 | 10.3 | 10.35 |
| 50 day SMA | 10.31 | 10.35 | 10.4 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.25 | 11.26 | 11.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.