Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 19.58 and 20.51
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.72 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.86 (3.49%) | 19.34 | 19.29 - 20.22 | 2.2793 times | Tue 27 October 2026 | 19.19 (0%) | 18.91 | 18.06 - 19.19 | 0.365 times | Mon 26 October 2026 | 19.19 (39.16%) | 19.90 | 18.88 - 21.63 | 3.0952 times | Fri 23 October 2026 | 13.79 (-3.9%) | 14.35 | 13.77 - 14.35 | 0.792 times | Thu 22 October 2026 | 14.35 (3.46%) | 14.35 | 14.30 - 14.45 | 0.4025 times | Wed 21 October 2026 | 13.87 (1.91%) | 13.61 | 13.61 - 13.93 | 1.1619 times | Tue 20 October 2026 | 13.61 (-4.29%) | 14.16 | 13.49 - 14.16 | 0.7246 times | Mon 19 October 2026 | 14.22 (-0.84%) | 14.00 | 13.90 - 14.34 | 0.6446 times | Fri 16 October 2026 | 14.34 (-0.83%) | 14.12 | 14.12 - 14.43 | 0.1451 times | Thu 15 October 2026 | 14.46 (4.4%) | 14.41 | 13.90 - 14.50 | 0.3898 times | Wed 14 October 2026 | 13.85 (1.76%) | 14.14 | 13.83 - 14.25 | 0.6179 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 17.18 and 20.75
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.86 (44.02%) | 19.90 | 18.06 - 21.63 | 2.2279 times | Fri 23 October 2026 | 13.79 (-3.84%) | 14.00 | 13.49 - 14.45 | 1.4462 times | Fri 16 October 2026 | 14.34 (8.23%) | 13.31 | 13.21 - 14.50 | 0.7115 times | Fri 09 October 2026 | 13.25 (-26.8%) | 14.58 | 12.95 - 14.80 | 2.3635 times | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.4073 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.2187 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.3228 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 0.9465 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 0.8453 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 0.5103 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.2938 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 16.41 and 25.09
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.86 (4.25%) | 19.09 | 12.95 - 21.63 | 0.7796 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.2754 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2313 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.2011 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2756 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1957 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.9248 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.9927 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.3354 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7883 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7376 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.98 |
| 100 day DMA | 20.24 |
| 150 day DMA | 17.4 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 16.88 | 15.72 |
| 12 day EMA | 16.37 | 15.74 | 15.11 |
| 20 day EMA | 16.27 | 15.89 | 15.54 |
| 35 day EMA | 17.02 | 16.85 | 16.71 |
| 50 day EMA | 18.41 | 18.35 | 18.32 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 16.08 | 14.96 |
| 12 day SMA | 15.36 | 14.81 | 14.31 |
| 20 day SMA | 15.16 | 15.12 | 15.16 |
| 35 day SMA | 16.84 | 16.81 | 16.77 |
| 50 day SMA | 17.98 | 18.06 | 18.15 |
| 100 day SMA | 20.24 | 20.3 | 20.35 |
| 150 day SMA | 17.4 | 17.34 | 17.28 |
| 200 day SMA | 15.79 | 15.77 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.