UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 16.24 and 16.7 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.313333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.77 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.46 (0.49%) |
16.01 |
16.01 - 16.47 |
0.219 times |
Thu 18 December 2025 |
16.38 (-0.85%) |
16.65 |
16.23 - 16.65 |
0.1932 times |
Wed 17 December 2025 |
16.52 (3.57%) |
16.48 |
16.41 - 16.80 |
1.1691 times |
Tue 16 December 2025 |
15.95 (6.26%) |
15.70 |
15.62 - 15.96 |
1.1245 times |
Mon 15 December 2025 |
15.01 (-1.9%) |
14.98 |
14.86 - 15.01 |
0.3196 times |
Fri 12 December 2025 |
15.30 (-0.97%) |
15.08 |
15.06 - 15.51 |
0.9233 times |
Thu 11 December 2025 |
15.45 (-2.28%) |
15.69 |
15.27 - 15.69 |
0.8286 times |
Wed 10 December 2025 |
15.81 (-0.13%) |
15.88 |
15.62 - 16.13 |
2.3792 times |
Tue 09 December 2025 |
15.83 (-0.06%) |
16.32 |
15.70 - 16.37 |
0.6603 times |
Mon 08 December 2025 |
15.84 (-0.94%) |
15.40 |
15.40 - 16.04 |
2.1833 times |
Fri 05 December 2025 |
15.99 (12.37%) |
14.37 |
14.27 - 16.08 |
5.0119 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 15.66 and 17.6 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 16.04 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.46 (7.58%) |
14.98 |
14.86 - 16.80 |
0.3365 times |
Fri 12 December 2025 |
15.30 (-4.32%) |
15.40 |
15.06 - 16.37 |
0.7757 times |
Fri 05 December 2025 |
15.99 (5.2%) |
15.35 |
14.16 - 16.08 |
1.3899 times |
Fri 28 November 2025 |
15.20 (-8.98%) |
16.42 |
15.15 - 16.74 |
1.0666 times |
Fri 21 November 2025 |
16.70 (114.1%) |
7.86 |
7.84 - 17.14 |
1.3811 times |
Fri 14 November 2025 |
7.80 (-5.45%) |
8.06 |
7.59 - 8.12 |
2.3979 times |
Fri 07 November 2025 |
8.25 (-6.88%) |
8.83 |
8.25 - 8.86 |
0.9537 times |
Fri 31 October 2025 |
8.86 (0%) |
8.91 |
8.86 - 8.97 |
0.1132 times |
Fri 31 October 2025 |
8.86 (-4.32%) |
8.98 |
8.75 - 9.10 |
0.8432 times |
Fri 24 October 2025 |
9.26 (-4.93%) |
9.58 |
9.14 - 9.61 |
0.7422 times |
Fri 17 October 2025 |
9.74 (-6.26%) |
10.19 |
9.71 - 10.28 |
3.0795 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 15.31 and 17.95 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.46 (8.29%) |
15.35 |
14.16 - 16.80 |
0.7554 times |
Fri 28 November 2025 |
15.20 (71.56%) |
8.83 |
7.59 - 17.14 |
1.7508 times |
Fri 31 October 2025 |
8.86 (-1.12%) |
8.94 |
8.75 - 10.40 |
1.9326 times |
Tue 30 September 2025 |
8.96 (-10.4%) |
10.43 |
8.82 - 10.49 |
0.8808 times |
Fri 29 August 2025 |
10.00 (-19.48%) |
12.21 |
9.84 - 12.40 |
0.6779 times |
Thu 31 July 2025 |
12.42 (18.06%) |
10.64 |
10.23 - 12.57 |
0.9041 times |
Mon 30 June 2025 |
10.52 (-14.96%) |
12.21 |
10.52 - 12.48 |
0.5306 times |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
0.7981 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.066 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.7037 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.4541 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 15.73 | | 20 day DMA | 15.68 | | 35 day DMA | 12.73 | | 50 day DMA | 11.78 | | 100 day DMA | 10.99 | | 150 day DMA | 11.2 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.03 | 15.86 | | 12 day EMA | 15.66 | 15.52 | 15.36 | | 20 day EMA | 14.9 | 14.74 | 14.57 | | 35 day EMA | 13.66 | 13.49 | 13.32 | | 50 day EMA | 12.03 | 11.85 | 11.66 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 15.83 | 15.65 | | 12 day SMA | 15.73 | 15.58 | 15.45 | | 20 day SMA | 15.68 | 15.7 | 15.29 | | 35 day SMA | 12.73 | 12.51 | 12.3 | | 50 day SMA | 11.78 | 11.64 | 11.51 | | 100 day SMA | 10.99 | 10.94 | 10.9 | | 150 day SMA | 11.2 | 11.17 | 11.13 | | 200 day SMA | 11.89 | 11.89 | 11.88 |
|
|
