UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 18.2 and 18.45 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.65 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.32 (-1.45%) |
18.57 |
18.32 - 18.57 |
0.279 times |
Mon 13 January 2025 |
18.59 (-0.64%) |
18.97 |
18.52 - 18.97 |
0.414 times |
Fri 10 January 2025 |
18.71 (1.14%) |
18.64 |
18.50 - 18.82 |
1.2329 times |
Wed 08 January 2025 |
18.50 (0%) |
18.62 |
18.50 - 18.62 |
0.513 times |
Wed 08 January 2025 |
18.50 (2.61%) |
18.62 |
18.50 - 18.62 |
0.513 times |
Tue 07 January 2025 |
18.03 (-2.49%) |
18.06 |
17.80 - 18.10 |
0.594 times |
Mon 06 January 2025 |
18.49 (-3.75%) |
18.39 |
18.01 - 18.59 |
1.7819 times |
Fri 03 January 2025 |
19.21 (2.84%) |
18.85 |
18.81 - 19.21 |
1.5408 times |
Thu 02 January 2025 |
18.68 (-2.2%) |
19.53 |
18.57 - 19.63 |
2.7453 times |
Tue 31 December 2024 |
19.10 (1.27%) |
19.03 |
18.93 - 19.15 |
0.3863 times |
Mon 30 December 2024 |
18.86 (-0.68%) |
18.78 |
18.72 - 19.14 |
0.911 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 18 and 18.65 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.536666666667 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.32 (-2.08%) |
18.97 |
18.32 - 18.97 |
0.2271 times |
Fri 10 January 2025 |
18.71 (1.14%) |
18.62 |
18.50 - 18.82 |
0.5723 times |
Wed 08 January 2025 |
18.50 (-3.7%) |
18.39 |
17.80 - 18.62 |
0.9469 times |
Fri 03 January 2025 |
19.21 (1.16%) |
18.78 |
18.57 - 19.63 |
1.8302 times |
Fri 27 December 2024 |
18.99 (3.6%) |
18.59 |
18.47 - 19.08 |
1.0026 times |
Fri 20 December 2024 |
18.33 (7.44%) |
17.24 |
17.18 - 19.72 |
2.8254 times |
Fri 13 December 2024 |
17.06 (6.16%) |
16.48 |
15.14 - 17.06 |
1.0561 times |
Thu 05 December 2024 |
16.07 (9.99%) |
17.18 |
15.93 - 17.30 |
0.7282 times |
Tue 26 November 2024 |
14.61 (0%) |
14.58 |
14.36 - 14.62 |
0.115 times |
Tue 26 November 2024 |
14.61 (-0.07%) |
14.59 |
14.36 - 14.76 |
0.6962 times |
Fri 22 November 2024 |
14.62 (-1.02%) |
14.92 |
14.49 - 15.29 |
0.8584 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 17.15 and 18.98 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.583333333333 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.32 (-4.08%) |
19.53 |
17.80 - 19.63 |
0.254 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.4866 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.5316 times |
Thu 31 October 2024 |
14.27 (13.07%) |
12.64 |
12.06 - 14.27 |
1.3067 times |
Mon 30 September 2024 |
12.62 (0.72%) |
12.76 |
12.09 - 13.53 |
2.394 times |
Fri 30 August 2024 |
12.53 (-13.82%) |
14.21 |
11.57 - 16.25 |
2.4294 times |
Wed 31 July 2024 |
14.54 (-3.07%) |
14.61 |
13.00 - 15.40 |
0.6674 times |
Fri 28 June 2024 |
15.00 (9.01%) |
13.88 |
13.55 - 15.57 |
0.3709 times |
Fri 31 May 2024 |
13.76 (10.43%) |
12.59 |
11.20 - 13.84 |
0.5287 times |
Tue 30 April 2024 |
12.46 (8.54%) |
11.51 |
11.12 - 13.55 |
1.0307 times |
Thu 28 March 2024 |
11.48 (2.87%) |
11.06 |
10.93 - 12.02 |
0.4636 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.67 | | 20 day DMA | 18.59 | | 35 day DMA | 17.28 | | 50 day DMA | 16.35 | | 100 day DMA | 14.61 | | 150 day DMA | 14.49 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.58 | 18.58 | | 12 day EMA | 18.47 | 18.5 | 18.48 | | 20 day EMA | 18.17 | 18.15 | 18.1 | | 35 day EMA | 17.37 | 17.31 | 17.23 | | 50 day EMA | 16.36 | 16.28 | 16.19 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.47 | 18.45 | | 12 day SMA | 18.67 | 18.7 | 18.69 | | 20 day SMA | 18.59 | 18.53 | 18.42 | | 35 day SMA | 17.28 | 17.18 | 17.07 | | 50 day SMA | 16.35 | 16.27 | 16.17 | | 100 day SMA | 14.61 | 14.55 | 14.48 | | 150 day SMA | 14.49 | 14.47 | 14.43 | | 200 day SMA | 13.97 | 13.94 | 13.9 |
|
|
