UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 14.82 and 14.98 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.856666666667 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.02 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.87 (0.95%) |
14.77 |
14.77 - 14.93 |
0.0322 times |
Mon 14 April 2025 |
14.73 (-2.58%) |
14.64 |
14.57 - 14.96 |
0.3013 times |
Fri 11 April 2025 |
15.12 (-4.12%) |
15.40 |
15.00 - 15.74 |
0.5266 times |
Thu 10 April 2025 |
15.77 (4.09%) |
15.48 |
15.32 - 16.31 |
0.5178 times |
Wed 09 April 2025 |
15.15 (-10.67%) |
17.49 |
14.76 - 17.49 |
1.5389 times |
Tue 08 April 2025 |
16.96 (5.54%) |
15.13 |
15.13 - 17.09 |
1.5594 times |
Mon 07 April 2025 |
16.07 (3.48%) |
16.31 |
15.02 - 16.70 |
3.2826 times |
Fri 04 April 2025 |
15.53 (13.52%) |
15.00 |
14.87 - 15.69 |
1.6764 times |
Thu 03 April 2025 |
13.68 (-1.16%) |
13.55 |
13.39 - 13.70 |
0.4535 times |
Wed 02 April 2025 |
13.84 (0%) |
13.82 |
13.82 - 14.10 |
0.1112 times |
Tue 01 April 2025 |
13.84 (-1.91%) |
14.12 |
13.67 - 14.12 |
0.392 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 14.72 and 15.11 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.87 (-1.65%) |
14.64 |
14.57 - 14.96 |
0.1272 times |
Fri 11 April 2025 |
15.12 (-2.64%) |
16.31 |
14.76 - 17.49 |
2.8325 times |
Fri 04 April 2025 |
15.53 (11.01%) |
14.34 |
13.39 - 15.69 |
1.1339 times |
Fri 28 March 2025 |
13.99 (3.63%) |
13.61 |
13.52 - 14.14 |
0.5536 times |
Fri 21 March 2025 |
13.50 (-5.4%) |
14.11 |
12.96 - 14.11 |
1.0993 times |
Fri 14 March 2025 |
14.27 (-8.05%) |
15.87 |
14.23 - 16.41 |
0.9218 times |
Fri 07 March 2025 |
15.52 (-5.88%) |
16.26 |
15.48 - 17.36 |
1.248 times |
Fri 28 February 2025 |
16.49 (11.65%) |
14.73 |
14.59 - 16.70 |
0.8292 times |
Fri 21 February 2025 |
14.77 (6.87%) |
13.86 |
13.60 - 14.89 |
0.4821 times |
Fri 14 February 2025 |
13.82 (-8.6%) |
14.85 |
13.75 - 15.19 |
0.7723 times |
Fri 07 February 2025 |
15.12 (0.8%) |
15.46 |
14.51 - 15.50 |
0.4665 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 14.13 and 18.23 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 15.25 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.87 (5.39%) |
14.12 |
13.39 - 17.49 |
0.8007 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.7983 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.5151 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.4759 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.4614 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.504 times |
Thu 31 October 2024 |
14.27 (13.07%) |
12.64 |
12.06 - 14.27 |
1.2389 times |
Mon 30 September 2024 |
12.62 (0.72%) |
12.76 |
12.09 - 13.53 |
2.2697 times |
Fri 30 August 2024 |
12.53 (-13.82%) |
14.21 |
11.57 - 16.25 |
2.3033 times |
Wed 31 July 2024 |
14.54 (-3.07%) |
14.61 |
13.00 - 15.40 |
0.6327 times |
Fri 28 June 2024 |
15.00 (9.01%) |
13.88 |
13.55 - 15.57 |
0.3517 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.97 | | 20 day DMA | 14.41 | | 35 day DMA | 14.99 | | 50 day DMA | 14.87 | | 100 day DMA | 15.9 | | 150 day DMA | 15.04 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.18 | 15.41 | | 12 day EMA | 15 | 15.02 | 15.07 | | 20 day EMA | 14.91 | 14.91 | 14.93 | | 35 day EMA | 14.85 | 14.85 | 14.86 | | 50 day EMA | 14.97 | 14.97 | 14.98 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.55 | 15.81 | | 12 day SMA | 14.97 | 14.9 | 14.81 | | 20 day SMA | 14.41 | 14.38 | 14.42 | | 35 day SMA | 14.99 | 14.99 | 14.97 | | 50 day SMA | 14.87 | 14.87 | 14.89 | | 100 day SMA | 15.9 | 15.9 | 15.89 | | 150 day SMA | 15.04 | 15.03 | 15.01 | | 200 day SMA | 14.68 | 14.67 | 14.67 |
|
|
