UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 21.28 and 21.57

Daily Target 121.2
Daily Target 221.35
Daily Target 321.493333333333
Daily Target 421.64
Daily Target 521.78

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 21.49 (-0.74%) 21.64 21.35 - 21.64 0.3652 times
Mon 20 July 2026 21.65 (-1.59%) 21.77 21.50 - 21.91 0.3003 times
Fri 17 July 2026 22.00 (-0.23%) 22.13 21.90 - 22.15 0.1977 times
Thu 16 July 2026 22.05 (3.72%) 21.87 21.57 - 22.06 0.2257 times
Wed 15 July 2026 21.26 (1.24%) 21.15 21.12 - 21.34 2.5935 times
Tue 14 July 2026 21.00 (-3.98%) 21.20 20.72 - 21.20 3.2137 times
Mon 13 July 2026 21.87 (3.01%) 21.29 21.29 - 21.93 0.8436 times
Fri 10 July 2026 21.23 (-5.35%) 21.63 21.15 - 21.63 0.9736 times
Thu 09 July 2026 22.43 (-4.39%) 23.17 22.43 - 23.17 0.4261 times
Wed 08 July 2026 23.46 (2.36%) 23.27 22.90 - 23.47 0.8606 times
Tue 07 July 2026 22.92 (1.15%) 22.10 22.10 - 22.95 0.3249 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 21.14 and 21.7

Weekly Target 121.02
Weekly Target 221.26
Weekly Target 321.583333333333
Weekly Target 421.82
Weekly Target 522.14

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 21.49 (-2.32%) 21.77 21.35 - 21.91 0.0981 times
Fri 17 July 2026 22.00 (3.63%) 21.29 20.72 - 22.15 1.0429 times
Fri 10 July 2026 21.23 (-8.65%) 22.79 21.15 - 23.47 0.4825 times
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.088 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.4689 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 0.6134 times
Fri 12 June 2026 23.08 (-6.75%) 24.67 22.90 - 25.19 1.1754 times
Fri 05 June 2026 24.75 (12.45%) 22.50 22.08 - 24.75 0.9334 times
Fri 29 May 2026 22.01 (104.36%) 10.52 10.51 - 22.44 0.5333 times
Fri 22 May 2026 10.77 (-0.83%) 10.78 10.33 - 11.15 4.564 times
Fri 15 May 2026 10.86 (15.78%) 9.35 9.35 - 11.07 2.8283 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 19.73 and 22.48

Monthly Target 119.14
Monthly Target 220.32
Monthly Target 321.893333333333
Monthly Target 423.07
Monthly Target 524.64

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 21 July 2026 21.49 (-7.33%) 23.30 20.72 - 23.47 0.1104 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2164 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 0.9385 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.5108 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.5641 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.8332 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.6188 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.579 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.2636 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.3652 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6334 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 21.69
12 day DMA 22
20 day DMA 22.52
35 day DMA 23.07
50 day DMA 19.73
100 day DMA 14.81
150 day DMA 14.13
200 day DMA 13.39

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7821.84
12 day EMA21.9822.0722.15
20 day EMA2222.0522.09
35 day EMA20.520.4420.37
50 day EMA19.0818.9818.87

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.5921.64
12 day SMA2222.1522.28
20 day SMA22.5222.6422.78
35 day SMA23.0723.0823.09
50 day SMA19.7319.4919.24
100 day SMA14.8114.6914.57
150 day SMA14.1314.0914.05
200 day SMA13.3913.3213.26
Back to top | Use Dark Theme