UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 8.81 and 8.92 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.8966666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.01 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.86 (-0.89%) |
8.91 |
8.86 - 8.97 |
0.7141 times |
Thu 30 October 2025 |
8.94 (0.79%) |
8.94 |
8.88 - 8.98 |
0.6934 times |
Wed 29 October 2025 |
8.87 (-1.55%) |
8.86 |
8.75 - 8.90 |
1.9016 times |
Tue 28 October 2025 |
9.01 (-0.77%) |
9.10 |
8.97 - 9.10 |
1.1995 times |
Mon 27 October 2025 |
9.08 (-1.94%) |
8.98 |
8.98 - 9.09 |
0.8096 times |
Fri 24 October 2025 |
9.26 (0%) |
9.14 |
9.14 - 9.26 |
0.2217 times |
Thu 23 October 2025 |
9.26 (-2.83%) |
9.33 |
9.24 - 9.40 |
0.2434 times |
Wed 22 October 2025 |
9.53 (-0.63%) |
9.61 |
9.48 - 9.61 |
0.2361 times |
Tue 21 October 2025 |
9.59 (1.8%) |
9.53 |
9.45 - 9.61 |
0.7598 times |
Mon 20 October 2025 |
9.42 (-3.29%) |
9.58 |
9.31 - 9.58 |
3.2207 times |
Fri 17 October 2025 |
9.74 (-2.99%) |
10.16 |
9.71 - 10.18 |
7.2387 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 8.63 and 8.98 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9033333333333 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.86 (-4.32%) |
8.98 |
8.75 - 9.10 |
0.9124 times |
Fri 24 October 2025 |
9.26 (-4.93%) |
9.58 |
9.14 - 9.61 |
0.8032 times |
Fri 17 October 2025 |
9.74 (-6.26%) |
10.19 |
9.71 - 10.28 |
3.3324 times |
Fri 10 October 2025 |
10.39 (10.89%) |
9.30 |
9.30 - 10.40 |
1.3627 times |
Fri 03 October 2025 |
9.37 (2.74%) |
8.90 |
8.82 - 9.55 |
0.4338 times |
Fri 26 September 2025 |
9.12 (0%) |
9.34 |
8.83 - 9.45 |
2.4952 times |
Fri 19 September 2025 |
9.12 (-5.69%) |
9.49 |
8.94 - 9.51 |
0.3127 times |
Fri 12 September 2025 |
9.67 (-2.62%) |
9.91 |
9.52 - 10.11 |
0.1717 times |
Fri 05 September 2025 |
9.93 (-0.7%) |
10.43 |
9.68 - 10.49 |
0.1375 times |
Fri 29 August 2025 |
10.00 (0%) |
10.08 |
10.00 - 10.08 |
0.0385 times |
Fri 29 August 2025 |
10.00 (-6.02%) |
10.55 |
9.84 - 10.72 |
0.9246 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 7.98 and 9.63 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.3366666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.86 (-1.12%) |
8.94 |
8.75 - 10.40 |
2.2781 times |
Tue 30 September 2025 |
8.96 (-10.4%) |
10.43 |
8.82 - 10.49 |
1.0569 times |
Fri 29 August 2025 |
10.00 (-19.48%) |
12.21 |
9.84 - 12.40 |
0.8134 times |
Thu 31 July 2025 |
12.42 (18.06%) |
10.64 |
10.23 - 12.57 |
1.085 times |
Mon 30 June 2025 |
10.52 (-14.96%) |
12.21 |
10.52 - 12.48 |
0.6367 times |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
0.9577 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.2792 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.8445 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.5449 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.5035 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.4881 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.3 | | 20 day DMA | 9.54 | | 35 day DMA | 9.37 | | 50 day DMA | 9.59 | | 100 day DMA | 10.52 | | 150 day DMA | 11.41 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.05 | 9.1 | | 12 day EMA | 9.22 | 9.28 | 9.34 | | 20 day EMA | 9.34 | 9.39 | 9.44 | | 35 day EMA | 9.55 | 9.59 | 9.63 | | 50 day EMA | 9.67 | 9.7 | 9.73 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9.03 | 9.1 | | 12 day SMA | 9.3 | 9.39 | 9.49 | | 20 day SMA | 9.54 | 9.57 | 9.59 | | 35 day SMA | 9.37 | 9.4 | 9.42 | | 50 day SMA | 9.59 | 9.63 | 9.68 | | 100 day SMA | 10.52 | 10.55 | 10.58 | | 150 day SMA | 11.41 | 11.44 | 11.47 | | 200 day SMA | 12.33 | 12.37 | 12.42 |
|
|
