IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 17.85 and 17.96 | Daily Target 1 | 17.83 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.936666666667 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.05 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.90 (-4.18%) |
18.01 |
17.90 - 18.01 |
0.2916 times |
Tue 18 November 2025 |
18.68 (3.49%) |
18.68 |
18.68 - 18.68 |
0.3278 times |
Mon 17 November 2025 |
18.05 (-3.48%) |
18.05 |
18.05 - 18.05 |
0.5245 times |
Tue 11 November 2025 |
18.70 (-1.94%) |
18.10 |
18.05 - 19.10 |
7.0113 times |
Mon 10 November 2025 |
19.07 (7.13%) |
18.00 |
18.00 - 19.07 |
0.7328 times |
Tue 28 October 2025 |
17.80 (-2.2%) |
17.80 |
17.80 - 17.80 |
0.1684 times |
Wed 22 October 2025 |
18.20 (2.54%) |
18.00 |
18.00 - 18.25 |
0.5764 times |
Tue 07 October 2025 |
17.75 (-1.33%) |
17.75 |
17.75 - 17.75 |
0.0525 times |
Wed 24 September 2025 |
17.99 (-5.32%) |
18.00 |
17.99 - 18.00 |
0.1049 times |
Fri 19 September 2025 |
19.00 (6.98%) |
19.00 |
19.00 - 19.00 |
0.2098 times |
Wed 17 September 2025 |
17.76 (-1.39%) |
17.76 |
17.76 - 17.76 |
0.0525 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 17.85 and 17.96 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 17.936666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.90 (-4.18%) |
18.01 |
17.90 - 18.01 |
0.2566 times |
Tue 18 November 2025 |
18.68 (-0.11%) |
18.05 |
18.05 - 18.68 |
0.7501 times |
Tue 11 November 2025 |
18.70 (5.06%) |
18.00 |
18.00 - 19.10 |
6.8147 times |
Tue 28 October 2025 |
17.80 (-2.2%) |
17.80 |
17.80 - 17.80 |
0.1482 times |
Wed 22 October 2025 |
18.20 (1.17%) |
17.75 |
17.75 - 18.25 |
0.5534 times |
Wed 24 September 2025 |
17.99 (-5.32%) |
18.00 |
17.99 - 18.00 |
0.0923 times |
Fri 19 September 2025 |
19.00 (5.56%) |
17.75 |
17.75 - 19.00 |
0.4154 times |
Fri 12 September 2025 |
18.00 (-1.1%) |
17.90 |
17.90 - 18.00 |
0.3231 times |
Thu 04 September 2025 |
18.20 (0%) |
18.20 |
18.01 - 18.20 |
0.4154 times |
Wed 27 August 2025 |
18.20 (0%) |
18.19 |
18.19 - 18.20 |
0.2308 times |
Thu 21 August 2025 |
18.20 (-2.57%) |
18.33 |
18.20 - 18.33 |
0.6924 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 17.3 and 18.5 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 18.3 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.90 (0.56%) |
18.00 |
17.90 - 19.10 |
1.1006 times |
Tue 28 October 2025 |
17.80 (-1.06%) |
17.75 |
17.75 - 18.25 |
0.0987 times |
Wed 24 September 2025 |
17.99 (-1.15%) |
18.20 |
17.75 - 19.00 |
0.1754 times |
Wed 27 August 2025 |
18.20 (-2.67%) |
18.02 |
18.02 - 18.70 |
0.2403 times |
Thu 31 July 2025 |
18.70 (-1.06%) |
18.95 |
17.90 - 19.69 |
0.6922 times |
Tue 24 June 2025 |
18.90 (2.22%) |
17.91 |
17.91 - 19.30 |
0.4333 times |
Fri 30 May 2025 |
18.49 (5.66%) |
17.69 |
17.56 - 18.90 |
2.0136 times |
Tue 29 April 2025 |
17.50 (0%) |
17.50 |
16.10 - 18.17 |
2.3016 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
1.145 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.7992 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
2.427 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 18.24 | | 20 day DMA | 18.19 | | 35 day DMA | 18.4 | | 50 day DMA | 18.39 | | 100 day DMA | 17.98 | | 150 day DMA | 17.87 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.45 | 18.33 | | 12 day EMA | 18.26 | 18.33 | 18.27 | | 20 day EMA | 18.28 | 18.32 | 18.28 | | 35 day EMA | 18.27 | 18.29 | 18.27 | | 50 day EMA | 18.34 | 18.36 | 18.35 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.46 | 18.36 | | 12 day SMA | 18.24 | 18.23 | 18.17 | | 20 day SMA | 18.19 | 18.22 | 18.23 | | 35 day SMA | 18.4 | 18.42 | 18.41 | | 50 day SMA | 18.39 | 18.39 | 18.38 | | 100 day SMA | 17.98 | 17.98 | 17.97 | | 150 day SMA | 17.87 | 17.86 | 17.85 | | 200 day SMA | 17.62 | 17.61 | 17.6 |
|
|
