Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 18.8 and 18.8
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.8 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.80 (-1.57%) | 18.80 | 18.80 - 18.80 | 0.3119 times | Thu 19 February 2026 | 19.10 (-1.9%) | 18.02 | 18.02 - 19.10 | 7.4842 times | Wed 18 February 2026 | 19.47 (8.17%) | 17.89 | 17.89 - 19.47 | 0.557 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2545 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2437 times | Fri 23 January 2026 | 18.00 (-1.64%) | 18.00 | 18.00 - 18.00 | 0.0491 times | Thu 22 January 2026 | 18.30 (1.67%) | 18.30 | 18.30 - 18.39 | 0.1946 times | Wed 07 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1044 times | Mon 05 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.01 | 0.1741 times | Fri 19 December 2025 | 17.55 (-9.86%) | 17.99 | 17.55 - 19.47 | 0.6266 times | Wed 17 December 2025 | 19.47 (6.1%) | 19.47 | 19.47 - 19.47 | 0.0348 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 18.35 and 19.93
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.80 (4.44%) | 17.89 | 17.89 - 19.47 | 4.7443 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1445 times | Fri 13 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1384 times | Fri 23 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.39 | 0.2966 times | Fri 19 December 2025 | 17.55 (-5.9%) | 18.76 | 17.55 - 19.47 | 0.6722 times | Fri 12 December 2025 | 18.65 (4.48%) | 18.44 | 17.50 - 19.10 | 0.307 times | Wed 03 December 2025 | 17.85 (-0.28%) | 17.80 | 17.80 - 18.54 | 0.3468 times | Mon 24 November 2025 | 17.90 (-4.18%) | 18.01 | 17.90 - 18.01 | 0.1099 times | Tue 18 November 2025 | 18.68 (-0.11%) | 18.05 | 18.05 - 18.68 | 0.3213 times | Tue 11 November 2025 | 18.70 (5.06%) | 18.00 | 18.00 - 19.10 | 2.919 times | Tue 28 October 2025 | 17.80 (-2.2%) | 17.80 | 17.80 - 17.80 | 0.0635 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 18.35 and 19.93
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.80 (4.44%) | 18.00 | 17.89 - 19.47 | 2.3802 times | Fri 23 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.39 | 0.1404 times | Fri 19 December 2025 | 17.55 (-1.96%) | 17.80 | 17.50 - 19.47 | 0.6278 times | Mon 24 November 2025 | 17.90 (0.56%) | 18.00 | 17.90 - 19.10 | 1.5862 times | Tue 28 October 2025 | 17.80 (-1.06%) | 17.75 | 17.75 - 18.25 | 0.1423 times | Wed 24 September 2025 | 17.99 (-1.15%) | 18.20 | 17.75 - 19.00 | 0.2527 times | Wed 27 August 2025 | 18.20 (-2.67%) | 18.02 | 18.02 - 18.70 | 0.3464 times | Thu 31 July 2025 | 18.70 (-1.06%) | 18.95 | 17.90 - 19.69 | 0.9975 times | Tue 24 June 2025 | 18.90 (2.22%) | 17.91 | 17.91 - 19.30 | 0.6245 times | Fri 30 May 2025 | 18.49 (5.66%) | 17.69 | 17.56 - 18.90 | 2.9019 times | Tue 29 April 2025 | 17.50 (0%) | 17.50 | 16.10 - 18.17 | 3.3171 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.72 | 18.53 |
| 12 day EMA | 18.54 | 18.49 | 18.38 |
| 20 day EMA | 18.45 | 18.41 | 18.34 |
| 35 day EMA | 18.43 | 18.41 | 18.37 |
| 50 day EMA | 18.43 | 18.42 | 18.39 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.51 | 18.35 |
| 12 day SMA | 18.42 | 18.41 | 18.37 |
| 20 day SMA | 18.38 | 18.38 | 18.38 |
| 35 day SMA | 18.29 | 18.27 | 18.25 |
| 50 day SMA | 18.39 | 18.4 | 18.38 |
| 100 day SMA | 18.13 | 18.11 | 18.09 |
| 150 day SMA | 18.01 | 18 | 17.99 |
| 200 day SMA | 17.77 | 17.76 | 17.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.