IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 17.91 and 18.05 | Daily Target 1 | 17.88 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.16 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.00 (0%) |
18.08 |
17.96 - 18.10 |
3.3459 times |
Fri 17 January 2025 |
18.00 (0.84%) |
18.08 |
17.96 - 18.10 |
3.3459 times |
Thu 16 January 2025 |
17.85 (0.11%) |
18.08 |
17.85 - 18.08 |
0.3383 times |
Wed 15 January 2025 |
17.83 (-3.57%) |
17.83 |
17.83 - 17.87 |
0.2632 times |
Tue 14 January 2025 |
18.49 (1.65%) |
17.85 |
17.85 - 18.49 |
0.3008 times |
Mon 13 January 2025 |
18.19 (0.17%) |
17.90 |
17.87 - 18.19 |
0.6391 times |
Wed 08 January 2025 |
18.16 (0%) |
18.40 |
18.16 - 18.40 |
0.188 times |
Wed 08 January 2025 |
18.16 (0.94%) |
18.40 |
18.16 - 18.40 |
0.188 times |
Tue 07 January 2025 |
17.99 (0.9%) |
17.86 |
17.85 - 18.00 |
1.1278 times |
Mon 06 January 2025 |
17.83 (-0.94%) |
18.00 |
17.81 - 18.00 |
0.2632 times |
Fri 03 January 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.318 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 17.91 and 18.05 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.02 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.00 (0%) |
18.08 |
17.96 - 18.10 |
1.9112 times |
Fri 17 January 2025 |
18.00 (-0.88%) |
17.90 |
17.83 - 18.49 |
2.7917 times |
Wed 08 January 2025 |
18.16 (0%) |
18.40 |
18.16 - 18.40 |
0.1074 times |
Wed 08 January 2025 |
18.16 (0.89%) |
18.00 |
17.81 - 18.40 |
0.9019 times |
Fri 03 January 2025 |
18.00 (1.07%) |
17.82 |
17.82 - 18.00 |
0.4782 times |
Tue 24 December 2024 |
17.81 (-6.02%) |
18.05 |
17.81 - 18.05 |
0.7312 times |
Fri 20 December 2024 |
18.95 (3.27%) |
18.79 |
17.77 - 18.96 |
0.8933 times |
Fri 13 December 2024 |
18.35 (14.62%) |
17.20 |
17.20 - 18.51 |
1.9488 times |
Fri 22 November 2024 |
16.01 (-4.42%) |
16.87 |
16.01 - 17.00 |
0.1074 times |
Fri 08 November 2024 |
16.75 (1.52%) |
16.75 |
16.75 - 16.75 |
0.1288 times |
Fri 01 November 2024 |
16.50 (-3.51%) |
16.53 |
16.50 - 17.21 |
2.4051 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 17.66 and 18.34 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 18.1 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
18.00 (0%) |
18.00 |
17.81 - 18.49 |
2.3472 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
1.402 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.4535 times |
Thu 31 October 2024 |
16.97 (-2.92%) |
17.20 |
16.50 - 18.00 |
2.5728 times |
Mon 30 September 2024 |
17.48 (3.99%) |
16.85 |
16.85 - 18.00 |
0.7282 times |
Wed 28 August 2024 |
16.81 (0.06%) |
18.48 |
16.61 - 18.50 |
0.3498 times |
Wed 31 July 2024 |
16.80 (3.38%) |
16.25 |
15.69 - 19.00 |
0.87 times |
Fri 21 June 2024 |
16.25 (-0.31%) |
16.00 |
16.00 - 16.58 |
0.4453 times |
Fri 31 May 2024 |
16.30 (-4.12%) |
16.77 |
16.00 - 17.00 |
0.5508 times |
Mon 29 April 2024 |
17.00 (1.55%) |
16.70 |
16.47 - 17.00 |
0.2804 times |
Fri 22 March 2024 |
16.74 (3.33%) |
16.09 |
15.25 - 17.82 |
1.1792 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 18.04 | | 20 day DMA | 18.05 | | 35 day DMA | 17.65 | | 50 day DMA | 17.53 | | 100 day DMA | 17.09 | | 150 day DMA | 15.73 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.01 | 18.02 | | 12 day EMA | 18.01 | 18.01 | 18.01 | | 20 day EMA | 17.94 | 17.93 | 17.92 | | 35 day EMA | 17.79 | 17.78 | 17.77 | | 50 day EMA | 17.6 | 17.58 | 17.56 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.07 | 18.1 | | 12 day SMA | 18.04 | 18.04 | 18.03 | | 20 day SMA | 18.05 | 18.07 | 18.08 | | 35 day SMA | 17.65 | 17.64 | 17.61 | | 50 day SMA | 17.53 | 17.53 | 17.52 | | 100 day SMA | 17.09 | 17.05 | 17.02 | | 150 day SMA | 15.73 | 15.69 | 15.65 | | 200 day SMA | 14.75 | 14.72 | 14.69 |
|
|
