IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 17.7 and 17.8 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 17.78 | | Daily Target 5 | 17.82 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.75 (-1.39%) |
17.65 |
17.65 - 17.75 |
0.9442 times |
Fri 11 April 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.2146 times |
Thu 10 April 2025 |
18.00 (2.92%) |
17.80 |
17.80 - 18.00 |
1.1159 times |
Wed 09 April 2025 |
17.49 (0.52%) |
17.53 |
17.49 - 17.53 |
0.0858 times |
Tue 08 April 2025 |
17.40 (0.58%) |
17.43 |
17.28 - 17.50 |
0.8155 times |
Mon 07 April 2025 |
17.30 (-0.29%) |
17.26 |
17.26 - 17.30 |
0.7725 times |
Fri 04 April 2025 |
17.35 (-0.91%) |
17.38 |
16.10 - 17.51 |
4.0773 times |
Thu 03 April 2025 |
17.51 (0.06%) |
17.50 |
17.50 - 17.51 |
0.4721 times |
Tue 01 April 2025 |
17.50 (0%) |
17.50 |
17.50 - 17.63 |
0.7296 times |
Mon 31 March 2025 |
17.50 (0.23%) |
17.25 |
17.25 - 17.60 |
0.7725 times |
Fri 28 March 2025 |
17.46 (0.98%) |
17.52 |
17.45 - 17.52 |
0.9442 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 17.7 and 17.8 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.75 (-1.39%) |
17.65 |
17.65 - 17.75 |
0.3502 times |
Fri 11 April 2025 |
18.00 (3.75%) |
17.26 |
17.26 - 18.00 |
1.1142 times |
Fri 04 April 2025 |
17.35 (-0.63%) |
17.25 |
16.10 - 17.63 |
2.2442 times |
Fri 28 March 2025 |
17.46 (-0.23%) |
17.60 |
17.29 - 17.70 |
0.7799 times |
Fri 21 March 2025 |
17.50 (-1.41%) |
17.40 |
17.25 - 17.96 |
0.6048 times |
Wed 12 March 2025 |
17.75 (4.72%) |
17.75 |
17.35 - 18.00 |
0.9868 times |
Fri 07 March 2025 |
16.95 (-1.45%) |
17.05 |
16.95 - 17.05 |
0.1477 times |
Fri 28 February 2025 |
17.20 (0.58%) |
17.20 |
17.20 - 17.50 |
0.2228 times |
Fri 21 February 2025 |
17.10 (0.59%) |
18.00 |
16.70 - 18.00 |
0.5093 times |
Fri 14 February 2025 |
17.00 (-6.03%) |
18.09 |
16.05 - 19.00 |
3.04 times |
Fri 07 February 2025 |
18.09 (3.14%) |
17.25 |
17.25 - 18.25 |
0.6367 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 16.93 and 18.83 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.75 (1.43%) |
17.50 |
16.10 - 18.00 |
1.1844 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
0.9711 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.526 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
2.0585 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
0.9367 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.303 times |
Thu 31 October 2024 |
16.97 (-2.92%) |
17.20 |
16.50 - 18.00 |
1.7188 times |
Mon 30 September 2024 |
17.48 (3.99%) |
16.85 |
16.85 - 18.00 |
0.4865 times |
Wed 28 August 2024 |
16.81 (0.06%) |
18.48 |
16.61 - 18.50 |
0.2337 times |
Wed 31 July 2024 |
16.80 (3.38%) |
16.25 |
15.69 - 19.00 |
0.5813 times |
Fri 21 June 2024 |
16.25 (-0.31%) |
16.00 |
16.00 - 16.58 |
0.2975 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.55 | | 20 day DMA | 17.45 | | 35 day DMA | 17.5 | | 50 day DMA | 17.66 | | 100 day DMA | 17.53 | | 150 day DMA | 17.1 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.74 | 17.61 | | 12 day EMA | 17.61 | 17.58 | 17.5 | | 20 day EMA | 17.56 | 17.54 | 17.49 | | 35 day EMA | 17.61 | 17.6 | 17.58 | | 50 day EMA | 17.69 | 17.69 | 17.68 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.64 | 17.51 | | 12 day SMA | 17.55 | 17.53 | 17.47 | | 20 day SMA | 17.45 | 17.43 | 17.38 | | 35 day SMA | 17.5 | 17.5 | 17.5 | | 50 day SMA | 17.66 | 17.67 | 17.67 | | 100 day SMA | 17.53 | 17.53 | 17.52 | | 150 day SMA | 17.1 | 17.08 | 17.05 | | 200 day SMA | 15.98 | 15.95 | 15.92 |
|
|
