IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 17.76 and 17.76 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.76 | | Daily Target 3 | 17.76 | | Daily Target 4 | 17.76 | | Daily Target 5 | 17.76 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.76 (-1.39%) |
17.76 |
17.76 - 17.76 |
0.2439 times |
Tue 16 September 2025 |
18.01 (1.46%) |
18.01 |
18.01 - 18.01 |
0.4878 times |
Mon 15 September 2025 |
17.75 (-1.39%) |
17.75 |
17.75 - 17.75 |
0.4878 times |
Fri 12 September 2025 |
18.00 (0.5%) |
18.00 |
18.00 - 18.00 |
0.7317 times |
Wed 10 September 2025 |
17.91 (-1.59%) |
17.90 |
17.90 - 17.91 |
0.9756 times |
Thu 04 September 2025 |
18.20 (0%) |
18.01 |
18.01 - 18.20 |
1.2195 times |
Tue 02 September 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.9756 times |
Wed 27 August 2025 |
18.20 (0%) |
18.19 |
18.19 - 18.20 |
1.2195 times |
Thu 21 August 2025 |
18.20 (-0.71%) |
18.29 |
18.20 - 18.29 |
3.4146 times |
Tue 19 August 2025 |
18.33 (-1.87%) |
18.33 |
18.33 - 18.33 |
0.2439 times |
Wed 06 August 2025 |
18.68 (-0.11%) |
18.02 |
18.02 - 18.68 |
0.7317 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 17.76 and 18.02 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 17.84 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.76 (-1.33%) |
17.75 |
17.75 - 18.01 |
0.3038 times |
Fri 12 September 2025 |
18.00 (-1.1%) |
17.90 |
17.90 - 18.00 |
0.4254 times |
Thu 04 September 2025 |
18.20 (0%) |
18.20 |
18.01 - 18.20 |
0.5469 times |
Wed 27 August 2025 |
18.20 (0%) |
18.19 |
18.19 - 18.20 |
0.3038 times |
Thu 21 August 2025 |
18.20 (-2.57%) |
18.33 |
18.20 - 18.33 |
0.9115 times |
Wed 06 August 2025 |
18.68 (-0.11%) |
18.02 |
18.02 - 18.68 |
0.1823 times |
Fri 01 August 2025 |
18.70 (1.08%) |
18.64 |
17.91 - 18.70 |
2.37 times |
Thu 17 July 2025 |
18.50 (-5.03%) |
19.00 |
18.02 - 19.00 |
1.0063 times |
Fri 11 July 2025 |
19.48 (2.8%) |
17.90 |
17.90 - 19.69 |
3.7069 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.95 |
18.95 - 18.95 |
0.2431 times |
Tue 24 June 2025 |
18.90 (2.61%) |
18.50 |
18.50 - 18.90 |
0.8939 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 17.53 and 17.98 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 17.903333333333 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.76 (-2.42%) |
18.20 |
17.75 - 18.20 |
0.111 times |
Wed 27 August 2025 |
18.20 (-2.67%) |
18.02 |
18.02 - 18.70 |
0.1955 times |
Thu 31 July 2025 |
18.70 (-1.06%) |
18.95 |
17.90 - 19.69 |
0.563 times |
Tue 24 June 2025 |
18.90 (2.22%) |
17.91 |
17.91 - 19.30 |
0.3525 times |
Fri 30 May 2025 |
18.49 (5.66%) |
17.69 |
17.56 - 18.90 |
1.638 times |
Tue 29 April 2025 |
17.50 (0%) |
17.50 |
16.10 - 18.17 |
1.8723 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
0.9314 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.4636 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
1.9743 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
0.8984 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.2906 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 18.16 | | 20 day DMA | 18.4 | | 35 day DMA | 18.41 | | 50 day DMA | 18.28 | | 100 day DMA | 17.95 | | 150 day DMA | 17.81 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.99 | 17.98 | | 12 day EMA | 18.1 | 18.16 | 18.19 | | 20 day EMA | 18.21 | 18.26 | 18.29 | | 35 day EMA | 18.23 | 18.26 | 18.28 | | 50 day EMA | 18.19 | 18.21 | 18.22 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.97 | 18.01 | | 12 day SMA | 18.16 | 18.24 | 18.28 | | 20 day SMA | 18.4 | 18.44 | 18.44 | | 35 day SMA | 18.41 | 18.43 | 18.43 | | 50 day SMA | 18.28 | 18.28 | 18.27 | | 100 day SMA | 17.95 | 17.95 | 17.96 | | 150 day SMA | 17.81 | 17.81 | 17.8 | | 200 day SMA | 17.47 | 17.45 | 17.43 |
|
|
