IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 18.49 and 18.49 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.49 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.49 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.49 (0.27%) |
18.49 |
18.49 - 18.49 |
0.2008 times |
Thu 29 May 2025 |
18.44 (-0.05%) |
18.20 |
18.05 - 18.44 |
0.4819 times |
Thu 22 May 2025 |
18.45 (-0.81%) |
18.54 |
18.25 - 18.54 |
0.2008 times |
Wed 21 May 2025 |
18.60 (3.56%) |
18.21 |
18.21 - 18.60 |
0.2811 times |
Tue 20 May 2025 |
17.96 (-2.34%) |
17.88 |
17.80 - 18.00 |
0.5622 times |
Wed 14 May 2025 |
18.39 (-0.27%) |
18.40 |
17.56 - 18.58 |
3.494 times |
Tue 13 May 2025 |
18.44 (-0.86%) |
18.60 |
18.00 - 18.90 |
1.6064 times |
Mon 12 May 2025 |
18.60 (4.49%) |
18.05 |
18.03 - 18.70 |
1.6867 times |
Wed 07 May 2025 |
17.80 (-2.2%) |
17.82 |
17.80 - 18.14 |
1.4458 times |
Fri 02 May 2025 |
18.20 (1.17%) |
18.20 |
18.20 - 18.20 |
0.0402 times |
Thu 01 May 2025 |
17.99 (2.8%) |
17.69 |
17.65 - 18.69 |
2.4498 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 18.27 and 18.71 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.343333333333 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.49 (0.22%) |
18.20 |
18.05 - 18.49 |
0.3607 times |
Thu 22 May 2025 |
18.45 (0.33%) |
17.88 |
17.80 - 18.60 |
0.5516 times |
Wed 14 May 2025 |
18.39 (3.31%) |
18.05 |
17.56 - 18.90 |
3.5854 times |
Wed 07 May 2025 |
17.80 (-2.2%) |
17.82 |
17.80 - 18.14 |
0.7638 times |
Fri 02 May 2025 |
18.20 (4%) |
17.50 |
17.01 - 18.69 |
2.1837 times |
Fri 25 April 2025 |
17.50 (-1.74%) |
17.89 |
17.46 - 18.17 |
1.7798 times |
Thu 17 April 2025 |
17.81 (0.51%) |
17.70 |
17.70 - 17.81 |
0.0403 times |
Wed 16 April 2025 |
17.72 (0%) |
17.70 |
17.70 - 17.72 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.70 |
17.70 - 17.72 |
0 times |
Wed 16 April 2025 |
17.72 (-1.56%) |
17.65 |
17.65 - 17.75 |
0.7347 times |
Fri 11 April 2025 |
18.00 (3.75%) |
17.26 |
17.26 - 18.00 |
1.4851 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 18.03 and 19.37 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.316666666667 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.49 (5.66%) |
17.69 |
17.56 - 18.90 |
1.4358 times |
Tue 29 April 2025 |
17.50 (0%) |
17.50 |
16.10 - 18.17 |
1.6412 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
0.8165 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.283 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
1.7306 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
0.7875 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.2547 times |
Thu 31 October 2024 |
16.97 (-2.92%) |
17.20 |
16.50 - 18.00 |
1.4451 times |
Mon 30 September 2024 |
17.48 (3.99%) |
16.85 |
16.85 - 18.00 |
0.409 times |
Wed 28 August 2024 |
16.81 (0.06%) |
18.48 |
16.61 - 18.50 |
0.1965 times |
Wed 31 July 2024 |
16.80 (3.38%) |
16.25 |
15.69 - 19.00 |
0.4887 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.24 | | 20 day DMA | 18.01 | | 35 day DMA | 17.82 | | 50 day DMA | 17.65 | | 100 day DMA | 17.7 | | 150 day DMA | 17.46 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.39 | 18.36 | | 12 day EMA | 18.25 | 18.21 | 18.17 | | 20 day EMA | 18.1 | 18.06 | 18.02 | | 35 day EMA | 17.92 | 17.89 | 17.86 | | 50 day EMA | 17.75 | 17.72 | 17.69 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.37 | 18.37 | | 12 day SMA | 18.24 | 18.16 | 18.08 | | 20 day SMA | 18.01 | 17.98 | 17.94 | | 35 day SMA | 17.82 | 17.79 | 17.77 | | 50 day SMA | 17.65 | 17.63 | 17.62 | | 100 day SMA | 17.7 | 17.69 | 17.68 | | 150 day SMA | 17.46 | 17.45 | 17.44 | | 200 day SMA | 16.66 | 16.63 | 16.6 |
|
|
