Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 20.23 and 21.27
| Daily Target 1 | 19.36 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.44 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.75 (-2.58%) | 19.92 | 19.71 - 20.75 | 0.3256 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0543 times | Fri 24 July 2026 | 21.30 (-0.93%) | 21.30 | 21.30 - 21.30 | 0.0543 times | Wed 22 July 2026 | 21.50 (3.61%) | 21.55 | 20.50 - 21.55 | 1.1552 times | Tue 21 July 2026 | 20.75 (0%) | 20.50 | 20.50 - 20.75 | 0.5014 times | Mon 20 July 2026 | 20.75 (0%) | 19.50 | 19.50 - 20.75 | 0.9653 times | Fri 17 July 2026 | 20.75 (1.97%) | 20.30 | 19.50 - 20.75 | 1.8856 times | Thu 16 July 2026 | 20.35 (3.83%) | 20.00 | 20.00 - 20.75 | 2.2014 times | Wed 15 July 2026 | 19.60 (1.98%) | 19.60 | 19.60 - 19.60 | 0.0543 times | Tue 14 July 2026 | 19.22 (0.52%) | 18.92 | 18.30 - 19.22 | 2.8026 times | Mon 13 July 2026 | 19.12 (3.91%) | 19.00 | 18.97 - 19.12 | 1.5193 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 20.23 and 21.27
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.75 (-2.58%) | 19.92 | 19.71 - 20.75 | 0.0752 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0125 times | Fri 24 July 2026 | 21.30 (2.65%) | 19.50 | 19.50 - 21.55 | 0.6178 times | Fri 17 July 2026 | 20.75 (12.77%) | 19.00 | 18.30 - 20.75 | 1.9538 times | Wed 08 July 2026 | 18.40 (0.82%) | 18.25 | 18.25 - 18.44 | 0.1146 times | Thu 25 June 2026 | 18.25 (1.39%) | 17.80 | 17.51 - 18.25 | 2.2879 times | Thu 18 June 2026 | 18.00 (0.84%) | 17.83 | 17.50 - 18.00 | 1.3316 times | Fri 12 June 2026 | 17.85 (0.28%) | 17.50 | 16.61 - 18.25 | 2.6965 times | Fri 05 June 2026 | 17.80 (-1.11%) | 17.85 | 17.79 - 17.85 | 0.4848 times | Fri 29 May 2026 | 18.00 (0.56%) | 16.85 | 16.85 - 18.65 | 0.4253 times | Fri 22 May 2026 | 17.90 (-0.56%) | 18.00 | 17.75 - 18.13 | 0.9593 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 20.23 and 21.27
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.75 (-2.58%) | 19.92 | 19.71 - 20.75 | 0.0376 times | Fri 24 July 2026 | 21.30 (15.51%) | 18.40 | 18.30 - 21.55 | 1.2989 times | Mon 29 June 2026 | 18.44 (2.44%) | 17.85 | 16.61 - 18.44 | 3.4478 times | Fri 29 May 2026 | 18.00 (0.56%) | 17.87 | 16.85 - 18.65 | 1.2823 times | Fri 24 April 2026 | 17.90 (-2.4%) | 17.86 | 17.86 - 18.26 | 0.4016 times | Tue 31 March 2026 | 18.34 (-2.45%) | 19.48 | 17.56 - 19.48 | 0.366 times | Wed 25 February 2026 | 18.80 (4.44%) | 18.00 | 17.89 - 19.47 | 1.5915 times | Fri 23 January 2026 | 18.00 (2.56%) | 18.01 | 18.00 - 18.39 | 0.0939 times | Fri 19 December 2025 | 17.55 (-1.96%) | 17.80 | 17.50 - 19.47 | 0.4198 times | Mon 24 November 2025 | 17.90 (0.56%) | 18.00 | 17.90 - 19.10 | 1.0606 times | Tue 28 October 2025 | 17.80 (-1.06%) | 17.75 | 17.75 - 18.25 | 0.0951 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.39 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.05 | 20.93 |
| 12 day EMA | 20.36 | 20.29 | 20.11 |
| 20 day EMA | 19.81 | 19.71 | 19.54 |
| 35 day EMA | 19.29 | 19.2 | 19.08 |
| 50 day EMA | 18.85 | 18.77 | 18.67 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.12 | 21.01 |
| 12 day SMA | 20.32 | 20.12 | 19.87 |
| 20 day SMA | 19.39 | 19.25 | 19.08 |
| 35 day SMA | 18.73 | 18.66 | 18.56 |
| 50 day SMA | 18.56 | 18.52 | 18.47 |
| 100 day SMA | 18.48 | 18.46 | 18.43 |
| 150 day SMA | 18.3 | 18.27 | 18.24 |
| 200 day SMA | 18.17 | 18.15 | 18.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.