SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.96 and 48.04

Daily Target 147.9
Daily Target 247.94
Daily Target 347.976666666667
Daily Target 448.02
Daily Target 548.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.99 (0.15%) 47.93 47.93 - 48.01 0.9602 times
Thu 16 April 2026 47.92 (-0.04%) 47.97 47.92 - 47.97 1.0508 times
Wed 15 April 2026 47.94 (-0.04%) 47.96 47.91 - 47.96 1.2725 times
Tue 14 April 2026 47.96 (0%) 47.94 47.94 - 47.99 0.8969 times
Mon 13 April 2026 47.96 (0.04%) 47.95 47.94 - 47.98 0.8038 times
Fri 10 April 2026 47.94 (0%) 47.96 47.89 - 47.97 0.7767 times
Thu 09 April 2026 47.94 (0.02%) 47.94 47.92 - 47.96 0.9502 times
Wed 08 April 2026 47.93 (0.17%) 47.89 47.89 - 47.97 0.9654 times
Tue 07 April 2026 47.85 (0.1%) 47.81 47.80 - 47.85 1.133 times
Mon 06 April 2026 47.80 (-0.04%) 47.84 47.80 - 47.84 1.1906 times
Thu 02 April 2026 47.82 (0.08%) 47.82 47.75 - 47.85 0.9159 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.95 and 48.05

Weekly Target 147.87
Weekly Target 247.93
Weekly Target 347.97
Weekly Target 448.03
Weekly Target 548.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.99 (0.1%) 47.95 47.91 - 48.01 0.9049 times
Fri 10 April 2026 47.94 (0.25%) 47.84 47.80 - 47.97 0.9107 times
Thu 02 April 2026 47.82 (0.04%) 47.84 47.75 - 47.87 0.8848 times
Fri 27 March 2026 47.80 (-0.21%) 47.97 47.76 - 47.97 1.1706 times
Fri 20 March 2026 47.90 (-0.54%) 48.18 47.89 - 48.20 1.4702 times
Fri 13 March 2026 48.16 (-0.08%) 48.20 48.10 - 48.23 1.2315 times
Fri 06 March 2026 48.20 (-0.47%) 48.29 48.15 - 48.32 1.1737 times
Fri 27 February 2026 48.43 (0.02%) 48.45 48.38 - 48.48 0.917 times
Fri 20 February 2026 48.42 (0.04%) 48.37 48.33 - 48.43 1.1683 times
Fri 13 February 2026 48.40 (0%) 48.36 48.36 - 48.42 0.1683 times
Fri 13 February 2026 48.40 (0.23%) 48.27 48.27 - 48.42 0.89 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.87 and 48.13

Monthly Target 147.66
Monthly Target 247.82
Monthly Target 347.916666666667
Monthly Target 448.08
Monthly Target 548.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.99 (0.33%) 47.81 47.75 - 48.01 0.4137 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0251 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8013 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.6408 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0239 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5812 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.719 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1758 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.7031 times
Thu 31 July 2025 47.99 (0.33%) 47.73 47.71 - 48.03 0.9162 times
Mon 30 June 2025 47.83 (0.53%) 47.50 47.42 - 47.85 0.711 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.95
12 day DMA 47.9
20 day DMA 47.88
35 day DMA 48.02
50 day DMA 48.12
100 day DMA 48.1
150 day DMA 48.1
200 day DMA 48.09

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.9347.94
12 day EMA47.9347.9247.92
20 day EMA47.9447.9347.93
35 day EMA48.0148.0148.02
50 day EMA48.1148.1248.13

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9547.9447.95
12 day SMA47.947.8947.88
20 day SMA47.8847.8847.89
35 day SMA48.0248.0348.04
50 day SMA48.1248.1348.13
100 day SMA48.148.148.1
150 day SMA48.148.1148.11
200 day SMA48.0948.0948.09
Back to top | Use Dark Theme