Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.39 and 48.43
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.42 (0.02%) | 48.43 | 48.39 - 48.43 | 1.2605 times | Thu 19 February 2026 | 48.41 (0.02%) | 48.40 | 48.39 - 48.42 | 2.1936 times | Wed 18 February 2026 | 48.40 (0%) | 48.39 | 48.33 - 48.41 | 0.9661 times | Tue 17 February 2026 | 48.40 (0%) | 48.37 | 48.37 - 48.41 | 0.8268 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.7558 times | Fri 13 February 2026 | 48.40 (0.08%) | 48.36 | 48.36 - 48.42 | 0.7556 times | Thu 12 February 2026 | 48.36 (0.08%) | 48.33 | 48.33 - 48.38 | 1.0408 times | Wed 11 February 2026 | 48.32 (-0.04%) | 48.35 | 48.30 - 48.35 | 0.8877 times | Tue 10 February 2026 | 48.34 (0.08%) | 48.30 | 48.30 - 48.35 | 0.6201 times | Mon 09 February 2026 | 48.30 (0.02%) | 48.27 | 48.27 - 48.32 | 0.6928 times | Fri 06 February 2026 | 48.29 (-0.04%) | 48.32 | 48.29 - 48.33 | 0.6191 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.38 and 48.48
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 0.5866 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.0845 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.4468 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.5878 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 0.5847 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.6457 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.2282 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4283 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.8976 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5098 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.5941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.3 and 48.55
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.42 (0.19%) | 48.18 | 48.18 - 48.43 | 0.6063 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.5375 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.9839 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5585 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6909 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1298 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6756 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8804 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6832 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.254 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.4584 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.4 | 48.39 |
| 12 day EMA | 48.37 | 48.36 | 48.35 |
| 20 day EMA | 48.33 | 48.32 | 48.31 |
| 35 day EMA | 48.24 | 48.23 | 48.22 |
| 50 day EMA | 48.17 | 48.16 | 48.15 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.4 | 48.39 |
| 12 day SMA | 48.36 | 48.35 | 48.34 |
| 20 day SMA | 48.33 | 48.32 | 48.31 |
| 35 day SMA | 48.26 | 48.24 | 48.23 |
| 50 day SMA | 48.17 | 48.16 | 48.15 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.12 | 48.12 | 48.12 |
| 200 day SMA | 47.99 | 47.99 | 47.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.