SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.51 and 47.58

Daily Target 147.45
Daily Target 247.49
Daily Target 347.516666666667
Daily Target 447.56
Daily Target 547.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 47.54 (0.17%) 47.53 47.47 - 47.54 0.6908 times
Thu 29 October 2026 47.46 (0.06%) 47.43 47.43 - 47.50 0.4087 times
Wed 28 October 2026 47.43 (0.04%) 47.43 47.39 - 47.47 0.5774 times
Tue 27 October 2026 47.41 (-0.08%) 47.44 47.40 - 47.47 0.5015 times
Mon 26 October 2026 47.45 (0.27%) 47.33 47.33 - 47.46 1.1432 times
Fri 23 October 2026 47.32 (0.04%) 47.30 47.28 - 47.40 0.6914 times
Thu 22 October 2026 47.30 (0.45%) 47.24 47.16 - 47.33 1.29 times
Wed 21 October 2026 47.09 (0.09%) 47.04 47.02 - 47.17 2.7333 times
Tue 20 October 2026 47.05 (0%) 47.04 47.03 - 47.09 0.7665 times
Mon 19 October 2026 47.05 (0.06%) 47.03 46.99 - 47.09 1.1972 times
Fri 16 October 2026 47.02 (0.02%) 47.00 46.98 - 47.09 0.7792 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.44 and 47.65

Weekly Target 147.26
Weekly Target 247.4
Weekly Target 347.47
Weekly Target 447.61
Weekly Target 547.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 47.54 (0.46%) 47.33 47.33 - 47.54 0.7099 times
Fri 23 October 2026 47.32 (0.64%) 47.03 46.99 - 47.40 1.4274 times
Fri 16 October 2026 47.02 (0.56%) 46.79 46.73 - 47.09 1.3318 times
Fri 09 October 2026 46.76 (0.11%) 46.69 46.49 - 46.83 1.8063 times
Fri 02 October 2026 46.71 (0.06%) 46.61 46.33 - 46.89 1.6466 times
Fri 25 September 2026 46.68 (-0.95%) 47.16 46.61 - 47.19 1.0229 times
Fri 18 September 2026 47.13 (-0.38%) 47.29 47.08 - 47.34 0.7676 times
Fri 11 September 2026 47.31 (-0.42%) 47.58 47.22 - 47.58 0.3997 times
Fri 04 September 2026 47.51 (-0.52%) 47.71 47.50 - 47.75 0.4765 times
Fri 28 August 2026 47.76 (0%) 47.70 47.70 - 47.82 0.4114 times
Fri 21 August 2026 47.76 (0.06%) 47.72 47.64 - 47.77 0.7707 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.02 and 48.07

Monthly Target 146.14
Monthly Target 246.84
Monthly Target 347.19
Monthly Target 447.89
Monthly Target 548.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 47.54 (1.91%) 46.61 46.49 - 47.54 2.1836 times
Wed 30 September 2026 46.65 (-2.26%) 47.57 46.33 - 47.65 1.241 times
Mon 31 August 2026 47.73 (0.25%) 47.56 47.52 - 47.82 0.7599 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 0.871 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.4725 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.6999 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.5089 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.7488 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.5853 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 1.9291 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.748 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.46
12 day DMA 47.26
20 day DMA 47.05
35 day DMA 46.99
50 day DMA 47.17
100 day DMA 47.48
150 day DMA 47.6
200 day DMA 47.75

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.3947.36
12 day EMA47.2947.2447.2
20 day EMA47.1847.1447.11
35 day EMA47.2147.1947.17
50 day EMA47.2547.2447.23

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4647.4147.38
12 day SMA47.2647.247.15
20 day SMA47.0547.0146.98
35 day SMA46.9946.9846.98
50 day SMA47.1747.1747.18
100 day SMA47.4847.4847.48
150 day SMA47.647.647.6
200 day SMA47.7547.7547.76
Back to top | Use Dark Theme