SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.85 and 47.92

Daily Target 147.79
Daily Target 247.83
Daily Target 347.86
Daily Target 447.9
Daily Target 547.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 47.87 (0.04%) 47.83 47.82 - 47.89 0.8925 times
Mon 08 June 2026 47.85 (-0.04%) 48.16 47.81 - 48.16 0.9052 times
Fri 05 June 2026 47.87 (-0.02%) 47.86 47.78 - 47.87 1.0366 times
Thu 04 June 2026 47.88 (0.1%) 47.87 47.82 - 47.88 0.876 times
Wed 03 June 2026 47.83 (0.04%) 47.80 47.79 - 47.85 1.0021 times
Tue 02 June 2026 47.81 (0%) 47.78 47.78 - 47.84 0.9019 times
Mon 01 June 2026 47.81 (-0.17%) 47.80 47.71 - 47.84 1.3791 times
Fri 29 May 2026 47.89 (0.04%) 47.83 47.83 - 47.91 0.6947 times
Thu 28 May 2026 47.87 (0.13%) 47.81 47.77 - 47.87 1.2152 times
Wed 27 May 2026 47.81 (0.04%) 47.80 47.76 - 47.82 1.0966 times
Tue 26 May 2026 47.79 (0.17%) 47.78 47.76 - 47.83 1.0335 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.67 and 48.02

Weekly Target 147.6
Weekly Target 247.73
Weekly Target 347.946666666667
Weekly Target 448.08
Weekly Target 548.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 47.87 (0%) 48.16 47.81 - 48.16 0.3243 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.9372 times
Fri 29 May 2026 47.89 (0.38%) 47.78 47.76 - 47.91 0.7287 times
Fri 22 May 2026 47.71 (0.04%) 47.70 47.62 - 47.76 2.3367 times
Fri 15 May 2026 47.69 (-0.23%) 47.80 47.59 - 47.86 1.0214 times
Fri 08 May 2026 47.80 (-0.02%) 47.82 47.76 - 47.83 0.5983 times
Wed 06 May 2026 47.81 (0.1%) 47.76 47.72 - 47.83 0.773 times
Fri 01 May 2026 47.76 (-0.4%) 47.95 47.76 - 47.98 1.4068 times
Fri 24 April 2026 47.95 (-0.08%) 47.99 47.91 - 48.01 0.8313 times
Fri 17 April 2026 47.99 (0.1%) 47.95 47.91 - 48.01 1.0423 times
Fri 10 April 2026 47.94 (0.25%) 47.84 47.80 - 47.97 1.0489 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.79 and 48.24

Monthly Target 147.46
Monthly Target 247.67
Monthly Target 347.913333333333
Monthly Target 448.12
Monthly Target 548.36

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 47.87 (-0.04%) 47.80 47.71 - 48.16 0.207 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9751 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.709 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0433 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8156 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.6877 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0422 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5915 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7318 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1967 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.7156 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.86
12 day DMA 47.83
20 day DMA 47.79
35 day DMA 47.81
50 day DMA 47.84
100 day DMA 48.03
150 day DMA 48.01
200 day DMA 48.06

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8647.8547.85
12 day EMA47.8347.8247.82
20 day EMA47.8147.847.8
35 day EMA47.847.847.8
50 day EMA47.8347.8347.83

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8647.8547.84
12 day SMA47.8347.8247.81
20 day SMA47.7947.7847.78
35 day SMA47.8147.8147.82
50 day SMA47.8447.8447.84
100 day SMA48.0348.0348.04
150 day SMA48.0148.0248.02
200 day SMA48.0648.0648.06
Back to top | Use Dark Theme