SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 47.11 and 47.23 | Daily Target 1 | 47.01 | | Daily Target 2 | 47.08 | | Daily Target 3 | 47.133333333333 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (0%) |
47.12 |
47.07 - 47.19 |
0.5333 times |
Mon 14 April 2025 |
47.14 (0.26%) |
47.07 |
47.03 - 47.20 |
0.6718 times |
Fri 11 April 2025 |
47.02 (-0.19%) |
46.99 |
46.75 - 47.04 |
2.0978 times |
Thu 10 April 2025 |
47.11 (0.15%) |
46.95 |
46.95 - 47.34 |
1.0175 times |
Wed 09 April 2025 |
47.04 (-0.02%) |
46.65 |
46.56 - 47.04 |
1.8895 times |
Tue 08 April 2025 |
47.05 (-0.88%) |
47.30 |
46.89 - 47.30 |
1.6337 times |
Mon 07 April 2025 |
47.47 (-0.73%) |
47.77 |
47.34 - 47.81 |
1.0321 times |
Fri 04 April 2025 |
47.82 (0.23%) |
47.88 |
47.72 - 47.95 |
0.5837 times |
Thu 03 April 2025 |
47.71 (0.27%) |
47.74 |
47.70 - 47.78 |
0.3192 times |
Wed 02 April 2025 |
47.58 (-0.06%) |
47.58 |
47.58 - 47.65 |
0.2214 times |
Tue 01 April 2025 |
47.61 (0.02%) |
47.48 |
47.48 - 47.62 |
0.2725 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.09 and 47.26 | Weekly Target 1 | 46.95 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 47.123333333333 | | Weekly Target 4 | 47.22 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (0.26%) |
47.07 |
47.03 - 47.20 |
0.4909 times |
Fri 11 April 2025 |
47.02 (-1.67%) |
47.77 |
46.56 - 47.81 |
3.1249 times |
Fri 04 April 2025 |
47.82 (0.59%) |
47.52 |
47.48 - 47.95 |
0.72 times |
Fri 28 March 2025 |
47.54 (-0.15%) |
47.62 |
47.42 - 47.75 |
0.3244 times |
Fri 21 March 2025 |
47.61 (-0.17%) |
47.70 |
47.59 - 47.78 |
1.0951 times |
Fri 14 March 2025 |
47.69 (0.04%) |
47.74 |
47.61 - 47.78 |
2.3616 times |
Fri 07 March 2025 |
47.67 (-0.52%) |
47.82 |
47.53 - 47.84 |
0.502 times |
Fri 28 February 2025 |
47.92 (0.31%) |
47.77 |
47.74 - 47.93 |
0.4331 times |
Fri 21 February 2025 |
47.77 (0.15%) |
47.67 |
47.61 - 47.80 |
0.4666 times |
Fri 14 February 2025 |
47.70 (-0.02%) |
47.75 |
47.56 - 47.75 |
0.4814 times |
Fri 07 February 2025 |
47.71 (-0.04%) |
47.63 |
47.57 - 47.76 |
0.5524 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 46.16 and 47.55 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 47.216666666667 | | Monthly Target 4 | 47.87 | | Monthly Target 5 | 48.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.14 (-0.97%) |
47.48 |
46.56 - 47.95 |
1.2409 times |
Mon 31 March 2025 |
47.60 (-0.67%) |
47.82 |
47.42 - 47.84 |
1.3148 times |
Fri 28 February 2025 |
47.92 (0.4%) |
47.63 |
47.56 - 47.93 |
0.5733 times |
Fri 31 January 2025 |
47.73 (0.72%) |
47.46 |
47.31 - 47.74 |
1.0463 times |
Tue 31 December 2024 |
47.39 (-0.8%) |
47.84 |
47.02 - 47.86 |
0.8384 times |
Tue 26 November 2024 |
47.77 (0.13%) |
47.64 |
47.46 - 47.80 |
0.9285 times |
Thu 31 October 2024 |
47.71 (-0.89%) |
48.09 |
47.56 - 48.18 |
1.5588 times |
Mon 30 September 2024 |
48.14 (0.35%) |
47.91 |
47.54 - 48.20 |
0.5611 times |
Fri 30 August 2024 |
47.97 (0.95%) |
47.45 |
47.45 - 48.02 |
0.7275 times |
Wed 31 July 2024 |
47.52 (0.7%) |
47.04 |
47.01 - 47.55 |
1.2104 times |
Fri 28 June 2024 |
47.19 (0.62%) |
46.85 |
46.76 - 47.28 |
0.5675 times |
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 47.36 | | 20 day DMA | 47.47 | | 35 day DMA | 47.6 | | 50 day DMA | 47.63 | | 100 day DMA | 47.59 | | 150 day DMA | 47.71 | | 200 day DMA | 47.66 | EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.16 | 47.17 | | 12 day EMA | 47.29 | 47.32 | 47.35 | | 20 day EMA | 47.4 | 47.43 | 47.46 | | 35 day EMA | 47.51 | 47.53 | 47.55 | | 50 day EMA | 47.57 | 47.59 | 47.61 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 47.07 | 47.14 | | 12 day SMA | 47.36 | 47.39 | 47.42 | | 20 day SMA | 47.47 | 47.49 | 47.52 | | 35 day SMA | 47.6 | 47.62 | 47.63 | | 50 day SMA | 47.63 | 47.64 | 47.65 | | 100 day SMA | 47.59 | 47.6 | 47.6 | | 150 day SMA | 47.71 | 47.71 | 47.72 | | 200 day SMA | 47.66 | 47.66 | 47.67 |
|
|
