SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.15 and 47.27

Daily Target 147.13
Daily Target 247.17
Daily Target 347.25
Daily Target 447.29
Daily Target 547.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 47.21 (-0.17%) 47.33 47.21 - 47.33 1.1642 times
Mon 14 September 2026 47.29 (-0.04%) 47.29 47.27 - 47.34 1.2727 times
Fri 11 September 2026 47.31 (0.02%) 47.26 47.26 - 47.35 0.894 times
Thu 10 September 2026 47.30 (-0.23%) 47.38 47.22 - 47.38 0.8343 times
Wed 09 September 2026 47.41 (-0.25%) 47.48 47.38 - 47.52 1.1077 times
Tue 08 September 2026 47.53 (0.04%) 47.58 47.49 - 47.58 0.8917 times
Fri 04 September 2026 47.51 (0.02%) 47.56 47.50 - 47.58 0.6888 times
Thu 03 September 2026 47.50 (-0.08%) 47.54 47.50 - 47.65 0.7467 times
Wed 02 September 2026 47.54 (0.02%) 47.57 47.54 - 47.63 1.4003 times
Tue 01 September 2026 47.53 (-0.42%) 47.57 47.53 - 47.61 0.9995 times
Mon 31 August 2026 47.73 (-0.06%) 47.71 47.70 - 47.75 0.6081 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.15 and 47.28

Weekly Target 147.12
Weekly Target 247.17
Weekly Target 347.253333333333
Weekly Target 447.3
Weekly Target 547.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 47.21 (-0.21%) 47.29 47.21 - 47.34 0.6507 times
Fri 11 September 2026 47.31 (-0.42%) 47.58 47.22 - 47.58 0.9954 times
Fri 04 September 2026 47.51 (-0.52%) 47.71 47.50 - 47.75 1.1865 times
Fri 28 August 2026 47.76 (0%) 47.70 47.70 - 47.82 1.0243 times
Fri 21 August 2026 47.76 (0.06%) 47.72 47.64 - 47.77 1.919 times
Fri 14 August 2026 47.73 (-0.04%) 47.76 47.63 - 47.79 1.0025 times
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 1.1541 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.1657 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.1726 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.7292 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.5612 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.99 and 47.43

Monthly Target 146.92
Monthly Target 247.06
Monthly Target 347.356666666667
Monthly Target 447.5
Monthly Target 547.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 47.21 (-1.09%) 47.57 47.21 - 47.65 0.5002 times
Mon 31 August 2026 47.73 (0.25%) 47.56 47.52 - 47.82 0.9858 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.1298 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6129 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9079 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6601 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.9714 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7593 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.5024 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.9703 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5507 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.47
20 day DMA 47.58
35 day DMA 47.62
50 day DMA 47.66
100 day DMA 47.75
150 day DMA 47.86
200 day DMA 47.92

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.3647.39
12 day EMA47.4347.4747.5
20 day EMA47.547.5347.56
35 day EMA47.5947.6147.63
50 day EMA47.6447.6647.68

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.3747.41
12 day SMA47.4747.5247.56
20 day SMA47.5847.647.62
35 day SMA47.6247.6347.64
50 day SMA47.6647.6747.68
100 day SMA47.7547.7647.76
150 day SMA47.8647.8747.88
200 day SMA47.9247.9347.93
Back to top | Use Dark Theme