SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 47.98 and 48.05 | Daily Target 1 | 47.92 | | Daily Target 2 | 47.96 | | Daily Target 3 | 47.993333333333 | | Daily Target 4 | 48.03 | | Daily Target 5 | 48.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.99 (-0.12%) |
47.97 |
47.96 - 48.03 |
0.9607 times |
Wed 29 October 2025 |
48.05 (0.08%) |
48.07 |
47.94 - 48.08 |
1.2748 times |
Tue 28 October 2025 |
48.01 (-0.21%) |
48.03 |
48.01 - 48.12 |
1.1242 times |
Mon 27 October 2025 |
48.11 (0.08%) |
48.07 |
48.03 - 48.11 |
1.0865 times |
Fri 24 October 2025 |
48.07 (0.06%) |
48.01 |
48.01 - 48.09 |
0.7985 times |
Thu 23 October 2025 |
48.04 (-0.02%) |
48.07 |
48.03 - 48.07 |
0.8581 times |
Wed 22 October 2025 |
48.05 (-0.04%) |
48.10 |
47.97 - 48.10 |
0.7411 times |
Tue 21 October 2025 |
48.07 (0%) |
48.10 |
48.00 - 48.12 |
1.1092 times |
Mon 20 October 2025 |
48.07 (-0.06%) |
48.13 |
48.05 - 48.13 |
1.037 times |
Fri 17 October 2025 |
48.10 (0.1%) |
48.09 |
48.06 - 48.13 |
1.0098 times |
Thu 16 October 2025 |
48.05 (-0.02%) |
48.07 |
48.05 - 48.13 |
0.8201 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.88 and 48.06 | Weekly Target 1 | 47.84 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 48.016666666667 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 48.2 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.99 (-0.17%) |
48.07 |
47.94 - 48.12 |
0.6513 times |
Fri 24 October 2025 |
48.07 (-0.06%) |
48.13 |
47.97 - 48.13 |
0.6656 times |
Fri 17 October 2025 |
48.10 (0.02%) |
48.07 |
48.03 - 48.15 |
0.8044 times |
Fri 10 October 2025 |
48.09 (-0.04%) |
48.13 |
48.01 - 48.13 |
0.93 times |
Fri 03 October 2025 |
48.11 (-0.21%) |
48.17 |
48.04 - 48.27 |
1.9863 times |
Fri 26 September 2025 |
48.21 (-0.43%) |
48.39 |
48.18 - 48.43 |
0.7786 times |
Fri 19 September 2025 |
48.42 (-0.08%) |
48.44 |
48.33 - 48.51 |
1.8207 times |
Fri 12 September 2025 |
48.46 (0.33%) |
48.27 |
48.21 - 48.47 |
0.9608 times |
Fri 05 September 2025 |
48.30 (0.12%) |
48.13 |
48.06 - 48.30 |
1.2122 times |
Fri 29 August 2025 |
48.24 (0%) |
48.23 |
48.20 - 48.28 |
0.19 times |
Fri 29 August 2025 |
48.24 (-0.02%) |
48.23 |
48.20 - 48.29 |
0.8621 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 47.85 and 48.09 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 48.036666666667 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.99 (-0.48%) |
48.12 |
47.94 - 48.18 |
0.5402 times |
Tue 30 September 2025 |
48.22 (-0.04%) |
48.13 |
48.06 - 48.51 |
0.9167 times |
Fri 29 August 2025 |
48.24 (0.52%) |
48.00 |
48.00 - 48.29 |
0.5481 times |
Thu 31 July 2025 |
47.99 (0.33%) |
47.73 |
47.71 - 48.03 |
0.7143 times |
Mon 30 June 2025 |
47.83 (0.53%) |
47.50 |
47.42 - 47.85 |
0.5543 times |
Fri 30 May 2025 |
47.58 (0.44%) |
47.28 |
47.18 - 47.60 |
1.0174 times |
Wed 30 April 2025 |
47.37 (-0.48%) |
47.48 |
46.56 - 47.95 |
1.9946 times |
Mon 31 March 2025 |
47.60 (-0.67%) |
47.82 |
47.42 - 47.84 |
1.6643 times |
Fri 28 February 2025 |
47.92 (0.4%) |
47.63 |
47.56 - 47.93 |
0.7257 times |
Fri 31 January 2025 |
47.73 (0.72%) |
47.46 |
47.31 - 47.74 |
1.3244 times |
Tue 31 December 2024 |
47.39 (-0.8%) |
47.84 |
47.02 - 47.86 |
1.0612 times |
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value | | 5 day DMA | 48.05 | | 12 day DMA | 48.06 | | 20 day DMA | 48.07 | | 35 day DMA | 48.18 | | 50 day DMA | 48.2 | | 100 day DMA | 48.05 | | 150 day DMA | 47.82 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.04 | 48.06 | 48.06 | | 12 day EMA | 48.06 | 48.07 | 48.07 | | 20 day EMA | 48.09 | 48.1 | 48.1 | | 35 day EMA | 48.12 | 48.13 | 48.13 | | 50 day EMA | 48.18 | 48.19 | 48.2 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.05 | 48.06 | 48.06 | | 12 day SMA | 48.06 | 48.06 | 48.07 | | 20 day SMA | 48.07 | 48.08 | 48.08 | | 35 day SMA | 48.18 | 48.19 | 48.2 | | 50 day SMA | 48.2 | 48.21 | 48.21 | | 100 day SMA | 48.05 | 48.05 | 48.04 | | 150 day SMA | 47.82 | 47.81 | 47.81 | | 200 day SMA | 47.78 | 47.78 | 47.77 |
|
|
