Use Dark Theme
bell notificationshomepagelogin

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.57 and 47.62

Daily Target 147.53
Daily Target 247.55
Daily Target 347.576666666667
Daily Target 447.6
Daily Target 547.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 47.58 (0%) 47.56 47.55 - 47.60 0.7747 times
Thu 29 May 2025 47.58 (0.08%) 47.53 47.53 - 47.60 1.1248 times
Wed 28 May 2025 47.54 (-0.02%) 47.51 47.50 - 47.56 1.0321 times
Tue 27 May 2025 47.55 (0.17%) 47.49 47.48 - 47.56 1.394 times
Fri 23 May 2025 47.47 (0.13%) 47.44 47.44 - 47.50 0.7661 times
Thu 22 May 2025 47.41 (0.11%) 47.43 47.37 - 47.43 0.8451 times
Wed 21 May 2025 47.36 (-0.21%) 47.40 47.34 - 47.43 1.0375 times
Tue 20 May 2025 47.46 (0.04%) 47.39 47.39 - 47.46 1.0167 times
Mon 19 May 2025 47.44 (0.02%) 47.41 47.38 - 47.46 1.021 times
Fri 16 May 2025 47.43 (0.02%) 47.41 47.41 - 47.45 0.988 times
Thu 15 May 2025 47.42 (0.13%) 47.34 47.34 - 47.44 0.6254 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.53 and 47.65

Weekly Target 147.43
Weekly Target 247.51
Weekly Target 347.553333333333
Weekly Target 447.63
Weekly Target 547.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 47.58 (0.23%) 47.49 47.48 - 47.60 1.2922 times
Fri 23 May 2025 47.47 (0.08%) 47.41 47.34 - 47.50 1.4 times
Fri 16 May 2025 47.43 (0.21%) 47.31 47.29 - 47.45 1.8257 times
Fri 09 May 2025 47.33 (0.19%) 47.31 47.22 - 47.40 1.5253 times
Fri 02 May 2025 47.24 (-0.02%) 47.23 47.16 - 47.40 1.8058 times
Fri 25 April 2025 47.25 (0.21%) 47.14 46.96 - 47.26 1.1818 times
Thu 17 April 2025 47.15 (-0.04%) 47.08 47.08 - 47.21 0.4089 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0.5603 times
Wed 16 April 2025 47.17 (0.32%) 47.07 47.03 - 47.20 1.2784 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.38 and 47.8

Monthly Target 147.03
Monthly Target 247.31
Monthly Target 347.453333333333
Monthly Target 447.73
Monthly Target 547.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 47.58 (0.44%) 47.28 47.18 - 47.60 0.8096 times
Wed 30 April 2025 47.37 (-0.48%) 47.48 46.56 - 47.95 1.5872 times
Mon 31 March 2025 47.60 (-0.67%) 47.82 47.42 - 47.84 1.3243 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.5775 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.0539 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.8444 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 0.9352 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.57 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.5652 times
Fri 30 August 2024 47.97 (0.95%) 47.45 47.45 - 48.02 0.7327 times
Wed 31 July 2024 47.52 (0.7%) 47.04 47.01 - 47.55 1.2191 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.47
20 day DMA 47.4
35 day DMA 47.31
50 day DMA 47.35
100 day DMA 47.5
150 day DMA 47.54
200 day DMA 47.65

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.5247.49
12 day EMA47.4747.4547.43
20 day EMA47.4447.4247.4
35 day EMA47.4247.4147.4
50 day EMA47.447.3947.38

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.5147.47
12 day SMA47.4747.4547.43
20 day SMA47.447.3947.38
35 day SMA47.3147.347.29
50 day SMA47.3547.3547.35
100 day SMA47.547.547.5
150 day SMA47.5447.5547.55
200 day SMA47.6547.6547.65
Back to top Use Dark Theme