SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 47.89 and 47.95 | Daily Target 1 | 47.84 | | Daily Target 2 | 47.87 | | Daily Target 3 | 47.896666666667 | | Daily Target 4 | 47.93 | | Daily Target 5 | 47.96 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.91 (0.04%) |
47.86 |
47.86 - 47.92 |
0.864 times |
Thu 18 December 2025 |
47.89 (-0.19%) |
47.87 |
47.87 - 47.93 |
0.8947 times |
Wed 17 December 2025 |
47.98 (0%) |
48.00 |
47.95 - 48.01 |
1.5449 times |
Tue 16 December 2025 |
47.98 (0.06%) |
48.01 |
47.98 - 48.01 |
0.8888 times |
Mon 15 December 2025 |
47.95 (-0.1%) |
47.96 |
47.95 - 48.00 |
1.1414 times |
Fri 12 December 2025 |
48.00 (-0.02%) |
47.94 |
47.94 - 48.01 |
0.9913 times |
Thu 11 December 2025 |
48.01 (0.06%) |
48.00 |
47.98 - 48.02 |
0.8681 times |
Wed 10 December 2025 |
47.98 (0.02%) |
47.92 |
47.91 - 47.98 |
0.6905 times |
Tue 09 December 2025 |
47.97 (0.06%) |
47.95 |
47.92 - 47.97 |
1.2362 times |
Mon 08 December 2025 |
47.94 (0.02%) |
47.96 |
47.92 - 47.98 |
0.8801 times |
Fri 05 December 2025 |
47.93 (0.04%) |
47.89 |
47.89 - 47.94 |
0.9961 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.81 and 47.96 | Weekly Target 1 | 47.78 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 47.926666666667 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.91 (-0.19%) |
47.96 |
47.86 - 48.01 |
1.488 times |
Fri 12 December 2025 |
48.00 (0.15%) |
47.96 |
47.91 - 48.02 |
1.3018 times |
Fri 05 December 2025 |
47.93 (-0.19%) |
47.93 |
47.87 - 49.28 |
1.2484 times |
Fri 28 November 2025 |
48.02 (0.17%) |
47.99 |
47.87 - 48.06 |
1.014 times |
Fri 21 November 2025 |
47.94 (0.02%) |
47.99 |
47.85 - 48.02 |
1.1334 times |
Fri 14 November 2025 |
47.93 (0%) |
47.91 |
47.90 - 48.00 |
0.8667 times |
Fri 07 November 2025 |
47.93 (-0.25%) |
47.89 |
47.85 - 47.99 |
0.8963 times |
Fri 31 October 2025 |
48.05 (0%) |
48.03 |
48.01 - 48.06 |
0.1765 times |
Fri 31 October 2025 |
48.05 (-0.04%) |
48.07 |
47.94 - 48.12 |
1.0165 times |
Fri 24 October 2025 |
48.07 (-0.06%) |
48.13 |
47.97 - 48.13 |
0.8585 times |
Fri 17 October 2025 |
48.10 (0.02%) |
48.07 |
48.03 - 48.15 |
1.0375 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 47.18 and 48.6 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 47.42 | | Monthly Target 3 | 48.35 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.91 (-0.23%) |
47.93 |
47.86 - 49.28 |
0.5221 times |
Fri 28 November 2025 |
48.02 (-0.06%) |
47.89 |
47.85 - 48.06 |
0.5056 times |
Fri 31 October 2025 |
48.05 (-0.35%) |
48.12 |
47.94 - 48.18 |
0.6522 times |
Tue 30 September 2025 |
48.22 (-0.04%) |
48.13 |
48.06 - 48.51 |
1.0293 times |
Fri 29 August 2025 |
48.24 (0.52%) |
48.00 |
48.00 - 48.29 |
0.6155 times |
Thu 31 July 2025 |
47.99 (0.33%) |
47.73 |
47.71 - 48.03 |
0.8021 times |
Mon 30 June 2025 |
47.83 (0.53%) |
47.50 |
47.42 - 47.85 |
0.6224 times |
Fri 30 May 2025 |
47.58 (0.44%) |
47.28 |
47.18 - 47.60 |
1.1424 times |
Wed 30 April 2025 |
47.37 (-0.48%) |
47.48 |
46.56 - 47.95 |
2.2397 times |
Mon 31 March 2025 |
47.60 (-0.67%) |
47.82 |
47.42 - 47.84 |
1.8688 times |
Fri 28 February 2025 |
47.92 (0.4%) |
47.63 |
47.56 - 47.93 |
0.8149 times |
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 47.95 | | 20 day DMA | 47.96 | | 35 day DMA | 47.96 | | 50 day DMA | 47.99 | | 100 day DMA | 48.11 | | 150 day DMA | 47.97 | | 200 day DMA | 47.83 | EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 47.94 | 47.97 | | 12 day EMA | 47.95 | 47.96 | 47.97 | | 20 day EMA | 47.96 | 47.96 | 47.97 | | 35 day EMA | 47.98 | 47.98 | 47.99 | | 50 day EMA | 48 | 48 | 48 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 47.96 | 47.98 | | 12 day SMA | 47.95 | 47.96 | 47.96 | | 20 day SMA | 47.96 | 47.96 | 47.96 | | 35 day SMA | 47.96 | 47.96 | 47.96 | | 50 day SMA | 47.99 | 47.99 | 47.99 | | 100 day SMA | 48.11 | 48.11 | 48.11 | | 150 day SMA | 47.97 | 47.97 | 47.97 | | 200 day SMA | 47.83 | 47.83 | 47.83 |
|
|
