SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SHM are 47.32 and 47.36 | Daily Target 1 | 47.29 | | Daily Target 2 | 47.31 | | Daily Target 3 | 47.33 | | Daily Target 4 | 47.35 | | Daily Target 5 | 47.37 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.33 (-0.06%) |
47.31 |
47.31 - 47.35 |
0.6855 times |
Mon 13 January 2025 |
47.36 (-0.04%) |
47.42 |
47.31 - 47.42 |
1.7783 times |
Fri 10 January 2025 |
47.38 (-0.15%) |
47.40 |
47.37 - 47.42 |
1.0656 times |
Wed 08 January 2025 |
47.45 (0%) |
47.50 |
47.42 - 47.50 |
0.6913 times |
Wed 08 January 2025 |
47.45 (-0.06%) |
47.50 |
47.42 - 47.50 |
0.6913 times |
Tue 07 January 2025 |
47.48 (-0.04%) |
47.53 |
47.47 - 47.53 |
0.751 times |
Mon 06 January 2025 |
47.50 (0.08%) |
47.48 |
47.48 - 47.52 |
0.7402 times |
Fri 03 January 2025 |
47.46 (0.06%) |
47.43 |
47.43 - 47.49 |
0.6418 times |
Thu 02 January 2025 |
47.43 (0.08%) |
47.46 |
47.40 - 47.47 |
1.9123 times |
Tue 31 December 2024 |
47.39 (-0.04%) |
47.41 |
47.39 - 47.43 |
1.0427 times |
Mon 30 December 2024 |
47.41 (0.23%) |
47.40 |
47.33 - 47.45 |
1.0528 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SHM are 47.27 and 47.38 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 47.353333333333 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.33 (-0.11%) |
47.42 |
47.31 - 47.42 |
0.7469 times |
Fri 10 January 2025 |
47.38 (-0.15%) |
47.50 |
47.37 - 47.50 |
0.5326 times |
Wed 08 January 2025 |
47.45 (-0.02%) |
47.48 |
47.42 - 47.53 |
0.6617 times |
Fri 03 January 2025 |
47.46 (0.34%) |
47.40 |
47.33 - 47.49 |
1.4096 times |
Fri 27 December 2024 |
47.30 (-0.11%) |
47.39 |
47.29 - 47.41 |
1.3078 times |
Fri 20 December 2024 |
47.35 (-0.63%) |
47.69 |
47.02 - 47.71 |
2.0073 times |
Fri 13 December 2024 |
47.65 (-0.25%) |
47.84 |
47.62 - 47.86 |
1.5516 times |
Tue 26 November 2024 |
47.77 (0%) |
47.76 |
47.72 - 47.78 |
0.2644 times |
Tue 26 November 2024 |
47.77 (0.08%) |
47.77 |
47.72 - 47.79 |
0.4708 times |
Fri 22 November 2024 |
47.73 (0.02%) |
47.72 |
47.68 - 47.80 |
1.0473 times |
Fri 15 November 2024 |
47.72 (-0.04%) |
47.70 |
47.63 - 47.73 |
2.772 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SHM are 47.21 and 47.43 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 47.39 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.33 (-0.13%) |
47.46 |
47.31 - 47.53 |
0.4982 times |
Tue 31 December 2024 |
47.39 (-0.8%) |
47.84 |
47.02 - 47.86 |
1.0094 times |
Tue 26 November 2024 |
47.77 (0.13%) |
47.64 |
47.46 - 47.80 |
1.1179 times |
Thu 31 October 2024 |
47.71 (-0.89%) |
48.09 |
47.56 - 48.18 |
1.8767 times |
Mon 30 September 2024 |
48.14 (0.35%) |
47.91 |
47.54 - 48.20 |
0.6756 times |
Fri 30 August 2024 |
47.97 (0.95%) |
47.45 |
47.45 - 48.02 |
0.8758 times |
Wed 31 July 2024 |
47.52 (0.7%) |
47.04 |
47.01 - 47.55 |
1.4572 times |
Fri 28 June 2024 |
47.19 (0.62%) |
46.85 |
46.76 - 47.28 |
0.6832 times |
Fri 31 May 2024 |
46.90 (-0.45%) |
47.08 |
46.84 - 47.34 |
0.783 times |
Tue 30 April 2024 |
47.11 (-0.7%) |
47.37 |
47.06 - 47.46 |
1.023 times |
Thu 28 March 2024 |
47.44 (-0.46%) |
47.61 |
47.40 - 47.78 |
0.6641 times |
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 47.41 | | 20 day DMA | 47.43 | | 35 day DMA | 47.56 | | 50 day DMA | 47.59 | | 100 day DMA | 47.79 | | 150 day DMA | 47.65 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.41 | 47.43 | | 12 day EMA | 47.42 | 47.44 | 47.45 | | 20 day EMA | 47.47 | 47.48 | 47.49 | | 35 day EMA | 47.5 | 47.51 | 47.52 | | 50 day EMA | 47.59 | 47.6 | 47.61 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 47.42 | 47.45 | | 12 day SMA | 47.41 | 47.41 | 47.42 | | 20 day SMA | 47.43 | 47.44 | 47.46 | | 35 day SMA | 47.56 | 47.57 | 47.58 | | 50 day SMA | 47.59 | 47.6 | 47.61 | | 100 day SMA | 47.79 | 47.8 | 47.8 | | 150 day SMA | 47.65 | 47.65 | 47.64 | | 200 day SMA | 47.53 | 47.53 | 47.53 |
|
|
