SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.58 and 47.67

Daily Target 147.54
Daily Target 247.58
Daily Target 347.63
Daily Target 447.67
Daily Target 547.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 47.62 (0.02%) 47.62 47.59 - 47.68 1.4189 times
Mon 27 July 2026 47.61 (0%) 47.65 47.59 - 47.72 0.9982 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.769 times
Fri 24 July 2026 47.61 (0.04%) 47.56 47.48 - 47.63 0.769 times
Thu 23 July 2026 47.59 (-0.23%) 47.65 47.50 - 47.65 0.8157 times
Wed 22 July 2026 47.70 (-0.17%) 47.73 47.68 - 47.74 0.4493 times
Tue 21 July 2026 47.78 (-0.06%) 47.79 47.72 - 47.79 0.6231 times
Mon 20 July 2026 47.81 (0%) 47.81 47.79 - 47.83 0.592 times
Fri 17 July 2026 47.81 (0.15%) 47.77 47.74 - 47.81 2.4292 times
Thu 16 July 2026 47.74 (-0.1%) 47.83 47.74 - 47.83 1.1357 times
Wed 15 July 2026 47.79 (-0.17%) 47.88 47.77 - 47.89 6.4669 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.54 and 47.67

Weekly Target 147.51
Weekly Target 247.57
Weekly Target 347.643333333333
Weekly Target 447.7
Weekly Target 547.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 47.62 (0.02%) 47.65 47.59 - 47.72 0.6249 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.1988 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.8401 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.9507 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 1.1356 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.8538 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.8891 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.7123 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.914 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.8807 times
Fri 29 May 2026 47.89 (0.38%) 47.78 47.76 - 47.91 0.6848 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.69 and 47.96

Monthly Target 146.38
Monthly Target 247
Monthly Target 347.65
Monthly Target 448.27
Monthly Target 548.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 47.62 (-0.73%) 47.88 47.03 - 48.30 1.0521 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6365 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9428 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6856 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0088 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7885 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.5987 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0076 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5719 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7075 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1571 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.71
20 day DMA 47.77
35 day DMA 47.83
50 day DMA 47.82
100 day DMA 47.87
150 day DMA 47.99
200 day DMA 47.99

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6347.6447.66
12 day EMA47.747.7147.73
20 day EMA47.7547.7647.78
35 day EMA47.7747.7847.79
50 day EMA47.7947.847.81

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.6247.66
12 day SMA47.7147.7347.75
20 day SMA47.7747.7947.81
35 day SMA47.8347.8447.85
50 day SMA47.8247.8247.83
100 day SMA47.8747.8747.88
150 day SMA47.9947.9947.99
200 day SMA47.9947.9947.99
Back to top | Use Dark Theme