Use Dark Theme
bell notificationshomepagelogin

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.17 and 47.25

Daily Target 147.16
Daily Target 247.18
Daily Target 347.236666666667
Daily Target 447.26
Daily Target 547.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 47.21 (-0.11%) 47.24 47.21 - 47.29 0.7452 times
Thu 16 May 2024 47.26 (-0.13%) 47.29 47.26 - 47.31 0.7608 times
Wed 15 May 2024 47.32 (0.13%) 47.29 47.29 - 47.34 1.0219 times
Tue 14 May 2024 47.26 (-0.02%) 47.28 47.25 - 47.28 0.909 times
Mon 13 May 2024 47.27 (0.08%) 47.24 47.24 - 47.28 0.7867 times
Fri 10 May 2024 47.23 (-0.11%) 47.24 47.23 - 47.28 0.8929 times
Thu 09 May 2024 47.28 (0.04%) 47.32 47.26 - 47.32 1.1406 times
Wed 08 May 2024 47.26 (0.02%) 47.26 47.25 - 47.29 0.6752 times
Tue 07 May 2024 47.25 (0.13%) 47.25 47.24 - 47.28 1.2203 times
Mon 06 May 2024 47.19 (0.02%) 47.19 47.17 - 47.21 1.8472 times
Fri 03 May 2024 47.18 (0.17%) 47.20 47.14 - 47.20 1.1015 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.15 and 47.28

Weekly Target 147.12
Weekly Target 247.17
Weekly Target 347.253333333333
Weekly Target 447.3
Weekly Target 547.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 47.21 (-0.04%) 47.24 47.21 - 47.34 0.744 times
Fri 10 May 2024 47.23 (0.11%) 47.19 47.17 - 47.32 1.0175 times
Fri 03 May 2024 47.18 (0.21%) 47.08 47.05 - 47.20 1.2157 times
Fri 26 April 2024 47.08 (-0.25%) 47.21 47.06 - 47.23 1.1683 times
Fri 19 April 2024 47.20 (-0.04%) 47.20 47.15 - 47.25 1.1422 times
Fri 12 April 2024 47.22 (0.04%) 47.20 47.06 - 47.32 1.0992 times
Fri 05 April 2024 47.20 (-0.51%) 47.37 47.17 - 47.46 1.3114 times
Thu 28 March 2024 47.44 (-0.34%) 47.55 47.40 - 47.55 0.6061 times
Fri 22 March 2024 47.60 (0.04%) 47.56 47.50 - 47.62 0.8084 times
Fri 15 March 2024 47.58 (-0.23%) 47.68 47.53 - 47.78 0.8872 times
Fri 08 March 2024 47.69 (0.13%) 47.63 47.56 - 47.74 0.9584 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.13 and 47.42

Monthly Target 146.91
Monthly Target 247.06
Monthly Target 347.2
Monthly Target 447.35
Monthly Target 547.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 47.21 (0.21%) 47.08 47.05 - 47.34 0.3652 times
Tue 30 April 2024 47.11 (-0.7%) 47.37 47.06 - 47.46 0.8247 times
Thu 28 March 2024 47.44 (-0.46%) 47.61 47.40 - 47.78 0.5354 times
Thu 29 February 2024 47.66 (-0.02%) 47.69 47.48 - 47.82 0.8487 times
Wed 31 January 2024 47.67 (-0.25%) 47.78 47.45 - 47.90 1.2717 times
Fri 29 December 2023 47.79 (0.87%) 47.38 47.30 - 47.89 1.0456 times
Thu 30 November 2023 47.38 (2.47%) 46.18 46.10 - 47.45 1.1698 times
Tue 31 October 2023 46.24 (0.02%) 46.16 46.06 - 46.49 1.8131 times
Fri 29 September 2023 46.23 (-1.3%) 46.83 46.19 - 46.91 1.0209 times
Thu 31 August 2023 46.84 (-0.3%) 46.91 46.60 - 47.04 1.1049 times
Mon 31 July 2023 46.98 (-0.15%) 46.99 46.86 - 47.24 1.2944 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.23
20 day DMA 47.19
35 day DMA 47.2
50 day DMA 47.32
100 day DMA 47.49
150 day DMA 47.33
200 day DMA 47.15

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.2747.27
12 day EMA47.2447.2447.24
20 day EMA47.2347.2347.23
35 day EMA47.2947.347.3
50 day EMA47.3547.3647.36

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2747.27
12 day SMA47.2347.2347.21
20 day SMA47.1947.1947.19
35 day SMA47.247.2147.22
50 day SMA47.3247.3347.33
100 day SMA47.4947.4947.5
150 day SMA47.3347.3347.32
200 day SMA47.1547.1547.15
Back to top Use Dark Theme