Login or Join
Homepage30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
30 Year RINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 30Year
Strong Daily Stock price targets for 30Year RINF are 32.11 and 32.14
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.14 |
Daily price and volume 30 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (0.16%) | 32.09 | 32.09 - 32.12 | 0.4789 times | Thu 19 February 2026 | 32.07 (0.06%) | 32.04 | 31.99 - 32.09 | 2.5767 times | Wed 18 February 2026 | 32.05 (0.12%) | 32.07 | 32.05 - 32.24 | 2.4206 times | Tue 17 February 2026 | 32.01 (-0.44%) | 32.04 | 32.00 - 32.07 | 1.817 times | Fri 13 February 2026 | 32.15 (0%) | 32.21 | 32.07 - 32.21 | 0.7944 times | Fri 13 February 2026 | 32.15 (-0.06%) | 32.21 | 32.07 - 32.21 | 0.7808 times | Thu 12 February 2026 | 32.17 (-0.37%) | 32.33 | 32.17 - 32.33 | 0.5255 times | Wed 11 February 2026 | 32.29 (0.34%) | 32.26 | 32.26 - 32.29 | 0.0562 times | Tue 10 February 2026 | 32.18 (-0.43%) | 32.22 | 32.18 - 32.24 | 0.3417 times | Mon 09 February 2026 | 32.32 (0.15%) | 32.33 | 32.30 - 32.33 | 0.2082 times | Fri 06 February 2026 | 32.27 (0.09%) | 32.29 | 32.27 - 32.29 | 0.1301 times |
Weekly price and charts 30Year
Strong weekly Stock price targets for 30Year RINF are 32.06 and 32.31
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for 30 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (-0.09%) | 32.04 | 31.99 - 32.24 | 2.2614 times | Fri 13 February 2026 | 32.15 (0%) | 32.21 | 32.07 - 32.21 | 0.2463 times | Fri 13 February 2026 | 32.15 (-0.37%) | 32.33 | 32.07 - 32.33 | 0.593 times | Fri 06 February 2026 | 32.27 (0%) | 32.23 | 32.16 - 32.46 | 2.3785 times | Fri 30 January 2026 | 32.27 (-0.12%) | 32.25 | 32.23 - 32.47 | 1.1253 times | Fri 23 January 2026 | 32.31 (0.03%) | 32.26 | 32.26 - 32.43 | 0.8289 times | Fri 16 January 2026 | 32.30 (0.22%) | 32.20 | 32.14 - 32.30 | 0.5618 times | Fri 09 January 2026 | 32.23 (-0.15%) | 32.19 | 32.12 - 32.28 | 0.8212 times | Fri 02 January 2026 | 32.28 (0.65%) | 33.00 | 32.00 - 33.00 | 0.8162 times | Fri 26 December 2025 | 32.07 (-1.14%) | 32.42 | 32.04 - 32.47 | 0.3673 times | Fri 19 December 2025 | 32.44 (-0.46%) | 32.48 | 32.30 - 32.55 | 0.8238 times |
Monthly price and charts 30Year
Strong monthly Stock price targets for 30Year RINF are 31.82 and 32.29
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes 30 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (-0.46%) | 32.23 | 31.99 - 32.46 | 0.627 times | Fri 30 January 2026 | 32.27 (0.28%) | 32.29 | 32.12 - 32.47 | 0.3865 times | Wed 31 December 2025 | 32.18 (-0.16%) | 32.35 | 32.00 - 33.00 | 0.4017 times | Fri 28 November 2025 | 32.23 (-0.49%) | 32.34 | 32.07 - 32.55 | 0.4265 times | Fri 31 October 2025 | 32.39 (0.06%) | 32.41 | 32.08 - 32.56 | 0.6741 times | Tue 30 September 2025 | 32.37 (-2.03%) | 32.98 | 32.24 - 33.03 | 2.2838 times | Fri 29 August 2025 | 33.04 (0.85%) | 32.57 | 32.44 - 33.15 | 1.1405 times | Thu 31 July 2025 | 32.76 (0.21%) | 32.66 | 32.65 - 33.35 | 0.885 times | Mon 30 June 2025 | 32.69 (-1.54%) | 33.06 | 32.53 - 33.23 | 1.0084 times | Fri 30 May 2025 | 33.20 (2.75%) | 32.39 | 32.34 - 33.32 | 2.1665 times | Wed 30 April 2025 | 32.31 (-1.25%) | 32.50 | 31.53 - 32.73 | 2.7481 times |
Indicator Analysis of 30Year
Please login to view indicator analysis. or View indicator analysis of 30Year RINF on MunafaSutra.com for free
DMA SMA EMA moving averages of 30 Year RINF
DMA (daily moving average) of 30 Year RINF
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of 30 Year RINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.09 | 32.1 |
| 12 day EMA | 32.15 | 32.16 | 32.18 |
| 20 day EMA | 32.2 | 32.21 | 32.23 |
| 35 day EMA | 32.23 | 32.24 | 32.25 |
| 50 day EMA | 32.27 | 32.28 | 32.29 |
SMA (simple moving average) of 30 Year RINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.09 | 32.11 |
| 12 day SMA | 32.17 | 32.19 | 32.21 |
| 20 day SMA | 32.24 | 32.25 | 32.27 |
| 35 day SMA | 32.25 | 32.26 | 32.25 |
| 50 day SMA | 32.28 | 32.29 | 32.3 |
| 100 day SMA | 32.32 | 32.32 | 32.32 |
| 150 day SMA | 32.48 | 32.49 | 32.5 |
| 200 day SMA | 32.6 | 32.6 | 32.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.