Login or Join
Homepage30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
30 Year RINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 30Year
Strong Daily Stock price targets for 30Year RINF are 32.51 and 32.51
| Daily Target 1 | 32.466666666667 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.55 |
Daily price and volume 30 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.64 (0%) | 32.38 | 32.38 - 32.38 | 0 times | Thu 29 October 2026 | 32.64 (-0.21%) | 32.71 | 32.60 - 32.72 | 0.5981 times | Wed 28 October 2026 | 32.71 (0.49%) | 32.52 | 32.52 - 32.71 | 0.9645 times | Tue 27 October 2026 | 32.55 (0.28%) | 32.54 | 32.54 - 32.65 | 0.4707 times | Mon 26 October 2026 | 32.46 (0.09%) | 32.45 | 32.43 - 32.47 | 1.0829 times | Fri 23 October 2026 | 32.43 (0.03%) | 32.46 | 32.43 - 32.58 | 4.7066 times | Thu 22 October 2026 | 32.42 (-0.49%) | 32.42 | 32.42 - 32.42 | 0.0392 times | Wed 21 October 2026 | 32.58 (0.18%) | 32.58 | 32.58 - 32.58 | 0.0784 times | Tue 20 October 2026 | 32.52 (-0.12%) | 32.47 | 32.47 - 32.53 | 0.7444 times | Mon 19 October 2026 | 32.56 (0.06%) | 32.56 | 32.52 - 32.56 | 1.3151 times | Fri 16 October 2026 | 32.54 (0.37%) | 32.54 | 32.54 - 32.54 | 0.2746 times |
Weekly price and charts 30Year
Strong weekly Stock price targets for 30Year RINF are 32.51 and 32.85
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for 30 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.64 (0.65%) | 32.45 | 32.38 - 32.72 | 0.3731 times | Fri 23 October 2026 | 32.43 (-0.34%) | 32.56 | 32.42 - 32.58 | 0.8243 times | Fri 16 October 2026 | 32.54 (-0.12%) | 32.61 | 32.41 - 32.79 | 1.7988 times | Fri 09 October 2026 | 32.58 (-0.31%) | 32.73 | 32.47 - 32.79 | 1.2728 times | Fri 02 October 2026 | 32.68 (0.55%) | 32.65 | 32.56 - 32.79 | 0.5294 times | Fri 25 September 2026 | 32.50 (-0.46%) | 32.62 | 32.37 - 32.79 | 1.0407 times | Fri 18 September 2026 | 32.65 (-0.7%) | 32.90 | 32.44 - 33.05 | 1.107 times | Fri 11 September 2026 | 32.88 (0.18%) | 32.92 | 32.87 - 33.09 | 0.9957 times | Fri 04 September 2026 | 32.82 (0.43%) | 32.69 | 32.64 - 33.04 | 1.3255 times | Fri 28 August 2026 | 32.68 (-0.18%) | 32.71 | 32.65 - 32.78 | 0.7327 times | Fri 21 August 2026 | 32.74 (-0.03%) | 32.68 | 32.66 - 32.92 | 0.6642 times |
Monthly price and charts 30Year
Strong monthly Stock price targets for 30Year RINF are 32.31 and 32.72
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes 30 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.64 (-0.27%) | 32.73 | 32.38 - 32.79 | 1.1309 times | Wed 30 September 2026 | 32.73 (0.09%) | 32.66 | 32.37 - 33.09 | 1.0852 times | Mon 31 August 2026 | 32.70 (-0.18%) | 32.77 | 32.58 - 33.04 | 0.6143 times | Fri 31 July 2026 | 32.76 (1.61%) | 32.28 | 32.15 - 32.76 | 0.9495 times | Tue 30 June 2026 | 32.24 (-1.41%) | 32.96 | 31.88 - 33.00 | 1.2914 times | Fri 29 May 2026 | 32.70 (0.89%) | 32.60 | 32.37 - 33.05 | 0.7332 times | Thu 30 April 2026 | 32.41 (2.05%) | 31.79 | 31.79 - 32.41 | 1.0166 times | Tue 31 March 2026 | 31.76 (-0.09%) | 31.91 | 31.75 - 32.37 | 1.781 times | Fri 27 February 2026 | 31.79 (-1.49%) | 32.23 | 31.77 - 32.46 | 0.8963 times | Fri 30 January 2026 | 32.27 (0.28%) | 32.29 | 32.12 - 32.47 | 0.5016 times | Wed 31 December 2025 | 32.18 (-0.16%) | 32.35 | 32.00 - 33.00 | 0.5213 times |
Indicator Analysis of 30Year
Please login to view indicator analysis. or View indicator analysis of 30Year RINF on MunafaSutra.com for free
DMA SMA EMA moving averages of 30 Year RINF
DMA (daily moving average) of 30 Year RINF
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of 30 Year RINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.59 | 32.57 |
| 12 day EMA | 32.58 | 32.57 | 32.56 |
| 20 day EMA | 32.59 | 32.58 | 32.57 |
| 35 day EMA | 32.63 | 32.63 | 32.63 |
| 50 day EMA | 32.68 | 32.68 | 32.68 |
SMA (simple moving average) of 30 Year RINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.56 | 32.51 |
| 12 day SMA | 32.54 | 32.54 | 32.54 |
| 20 day SMA | 32.58 | 32.58 | 32.59 |
| 35 day SMA | 32.62 | 32.63 | 32.64 |
| 50 day SMA | 32.68 | 32.69 | 32.69 |
| 100 day SMA | 32.58 | 32.58 | 32.58 |
| 150 day SMA | 32.55 | 32.54 | 32.53 |
| 200 day SMA | 32.44 | 32.44 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.