EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.65 and 4.81 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.94 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.73 (-1.66%) |
4.82 |
4.73 - 4.89 |
1.1718 times |
Thu 05 September 2024 |
4.81 (-2.04%) |
4.95 |
4.80 - 4.95 |
1.0923 times |
Wed 04 September 2024 |
4.91 (-1.8%) |
5.03 |
4.89 - 5.04 |
1.0585 times |
Tue 03 September 2024 |
5.00 (-2.91%) |
5.10 |
4.97 - 5.15 |
1.3491 times |
Fri 30 August 2024 |
5.15 (0%) |
5.14 |
5.12 - 5.18 |
0.8004 times |
Fri 30 August 2024 |
5.15 (-0.77%) |
5.14 |
5.12 - 5.18 |
0.8004 times |
Thu 29 August 2024 |
5.19 (0.58%) |
5.16 |
5.11 - 5.23 |
0.8368 times |
Wed 28 August 2024 |
5.16 (1.18%) |
5.08 |
5.05 - 5.18 |
0.9211 times |
Tue 27 August 2024 |
5.10 (-0.2%) |
5.08 |
5.06 - 5.13 |
0.7153 times |
Mon 26 August 2024 |
5.11 (-0.58%) |
5.20 |
5.11 - 5.26 |
1.2545 times |
Fri 23 August 2024 |
5.14 (2.59%) |
5.04 |
5.02 - 5.16 |
2.5793 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.52 and 4.94 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.73 (-8.16%) |
5.10 |
4.73 - 5.15 |
0.9039 times |
Fri 30 August 2024 |
5.15 (0%) |
5.14 |
5.12 - 5.18 |
0.1548 times |
Fri 30 August 2024 |
5.15 (0.19%) |
5.20 |
5.05 - 5.26 |
0.8761 times |
Fri 23 August 2024 |
5.14 (2.19%) |
5.06 |
5.01 - 5.17 |
1.1524 times |
Fri 16 August 2024 |
5.03 (2.24%) |
4.92 |
4.92 - 5.14 |
1.0297 times |
Fri 09 August 2024 |
4.92 (-2.19%) |
4.95 |
4.66 - 5.08 |
1.5275 times |
Fri 02 August 2024 |
5.03 (-10.34%) |
5.57 |
5.03 - 5.67 |
1.2294 times |
Fri 26 July 2024 |
5.61 (-0.18%) |
5.62 |
5.43 - 5.74 |
0.9395 times |
Fri 19 July 2024 |
5.62 (3.12%) |
5.48 |
5.47 - 5.88 |
1.0394 times |
Fri 12 July 2024 |
5.45 (4.81%) |
5.22 |
5.16 - 5.65 |
1.1474 times |
Fri 05 July 2024 |
5.20 (-2.07%) |
5.29 |
5.20 - 5.37 |
0.4189 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.52 and 4.94 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.73 (-8.16%) |
5.10 |
4.73 - 5.15 |
0.174 times |
Fri 30 August 2024 |
5.15 (-8.36%) |
5.59 |
4.66 - 5.61 |
1.0215 times |
Wed 31 July 2024 |
5.62 (6.64%) |
5.34 |
5.16 - 5.88 |
0.9456 times |
Fri 28 June 2024 |
5.27 (-8.35%) |
5.71 |
5.20 - 5.80 |
1.1021 times |
Fri 31 May 2024 |
5.75 (6.48%) |
5.50 |
5.22 - 5.75 |
1.0669 times |
Tue 30 April 2024 |
5.40 (-12.05%) |
6.15 |
5.35 - 6.29 |
0.9663 times |
Thu 28 March 2024 |
6.14 (4.78%) |
5.87 |
5.73 - 6.17 |
0.8377 times |
Thu 29 February 2024 |
5.86 (4.46%) |
5.63 |
5.00 - 5.90 |
1.1659 times |
Wed 31 January 2024 |
5.61 (-3.44%) |
5.89 |
5.47 - 6.21 |
1.4951 times |
Fri 29 December 2023 |
5.81 (-2.02%) |
5.93 |
5.68 - 6.12 |
1.225 times |
Thu 30 November 2023 |
5.93 (-7.78%) |
6.44 |
5.58 - 6.52 |
1.2233 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 5.04 | | 20 day DMA | 5.05 | | 35 day DMA | 5.16 | | 50 day DMA | 5.24 | | 100 day DMA | 5.38 | | 150 day DMA | 5.53 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.96 | 5.03 | | 12 day EMA | 4.98 | 5.03 | 5.07 | | 20 day EMA | 5.05 | 5.08 | 5.11 | | 35 day EMA | 5.14 | 5.16 | 5.18 | | 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 5 | 5.08 | | 12 day SMA | 5.04 | 5.07 | 5.09 | | 20 day SMA | 5.05 | 5.06 | 5.06 | | 35 day SMA | 5.16 | 5.18 | 5.21 | | 50 day SMA | 5.24 | 5.25 | 5.26 | | 100 day SMA | 5.38 | 5.39 | 5.39 | | 150 day SMA | 5.53 | 5.53 | 5.53 | | 200 day SMA | 5.6 | 5.6 | 5.61 |
|
|
