EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.05 and 4.25 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.41 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.16 (-1.89%) |
4.26 |
4.13 - 4.33 |
0.6474 times |
Mon 14 April 2025 |
4.24 (-2.08%) |
4.35 |
4.19 - 4.38 |
0.6531 times |
Fri 11 April 2025 |
4.33 (3.34%) |
4.22 |
4.12 - 4.40 |
0.7319 times |
Thu 10 April 2025 |
4.19 (-6.47%) |
4.34 |
4.10 - 4.45 |
0.7813 times |
Wed 09 April 2025 |
4.48 (3.94%) |
4.32 |
4.16 - 4.55 |
1.1764 times |
Tue 08 April 2025 |
4.31 (-4.65%) |
4.68 |
4.27 - 4.68 |
1.2845 times |
Mon 07 April 2025 |
4.52 (-1.53%) |
4.50 |
4.30 - 4.72 |
1.8544 times |
Fri 04 April 2025 |
4.59 (-6.52%) |
4.79 |
4.53 - 4.79 |
1.3427 times |
Thu 03 April 2025 |
4.91 (-4.66%) |
4.97 |
4.83 - 4.99 |
1.0201 times |
Wed 02 April 2025 |
5.15 (0.59%) |
5.12 |
5.09 - 5.18 |
0.5081 times |
Tue 01 April 2025 |
5.12 (-1.16%) |
5.17 |
5.11 - 5.22 |
0.3734 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.02 and 4.27 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.16 (-3.93%) |
4.35 |
4.13 - 4.38 |
0.399 times |
Fri 11 April 2025 |
4.33 (-5.66%) |
4.50 |
4.10 - 4.72 |
1.7885 times |
Fri 04 April 2025 |
4.59 (-10.35%) |
5.15 |
4.53 - 5.22 |
1.1798 times |
Fri 28 March 2025 |
5.12 (2.81%) |
5.03 |
5.01 - 5.19 |
0.3035 times |
Fri 21 March 2025 |
4.98 (0.4%) |
4.95 |
4.93 - 5.18 |
1.1169 times |
Fri 14 March 2025 |
4.96 (1.22%) |
4.93 |
4.91 - 5.07 |
0.8725 times |
Fri 07 March 2025 |
4.90 (-2.78%) |
5.06 |
4.77 - 5.06 |
1.433 times |
Fri 28 February 2025 |
5.04 (-1.75%) |
5.07 |
4.94 - 5.11 |
1.0683 times |
Fri 21 February 2025 |
5.13 (-2.29%) |
5.24 |
5.10 - 5.32 |
0.7454 times |
Fri 14 February 2025 |
5.25 (2.34%) |
5.13 |
5.00 - 5.39 |
1.093 times |
Fri 07 February 2025 |
5.13 (-3.39%) |
5.32 |
5.13 - 5.44 |
0.7676 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.57 and 4.69 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.16 (-19.69%) |
5.17 |
4.10 - 5.22 |
0.6521 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.801 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.7527 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.7613 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
0.9209 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
1.0603 times |
Thu 31 October 2024 |
5.15 (-3.01%) |
5.40 |
5.08 - 5.70 |
0.8959 times |
Mon 30 September 2024 |
5.31 (3.11%) |
5.10 |
4.59 - 5.82 |
1.4881 times |
Fri 30 August 2024 |
5.15 (-8.36%) |
5.59 |
4.66 - 5.61 |
1.3854 times |
Wed 31 July 2024 |
5.62 (6.64%) |
5.34 |
5.16 - 5.88 |
1.2824 times |
Fri 28 June 2024 |
5.27 (-8.35%) |
5.71 |
5.20 - 5.80 |
1.4947 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.6 | | 20 day DMA | 4.78 | | 35 day DMA | 4.86 | | 50 day DMA | 4.98 | | 100 day DMA | 5.23 | | 150 day DMA | 5.27 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.35 | 4.4 | | 12 day EMA | 4.51 | 4.57 | 4.63 | | 20 day EMA | 4.66 | 4.71 | 4.76 | | 35 day EMA | 4.84 | 4.88 | 4.92 | | 50 day EMA | 4.96 | 4.99 | 5.02 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.31 | 4.37 | | 12 day SMA | 4.6 | 4.68 | 4.75 | | 20 day SMA | 4.78 | 4.82 | 4.86 | | 35 day SMA | 4.86 | 4.89 | 4.91 | | 50 day SMA | 4.98 | 5 | 5.03 | | 100 day SMA | 5.23 | 5.25 | 5.26 | | 150 day SMA | 5.27 | 5.28 | 5.28 | | 200 day SMA | 5.27 | 5.28 | 5.28 |
|
|
