EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.47 and 3.57 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.65 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.53 (-1.12%) |
3.57 |
3.51 - 3.61 |
1.2526 times |
Thu 18 December 2025 |
3.57 (-4.29%) |
3.75 |
3.55 - 3.75 |
1.2459 times |
Wed 17 December 2025 |
3.73 (-0.8%) |
3.78 |
3.70 - 3.85 |
0.7804 times |
Tue 16 December 2025 |
3.76 (-2.08%) |
3.80 |
3.75 - 3.81 |
0.9199 times |
Mon 15 December 2025 |
3.84 (-6.11%) |
4.00 |
3.77 - 4.01 |
1.0292 times |
Fri 12 December 2025 |
4.09 (0.49%) |
4.06 |
4.02 - 4.11 |
1.0564 times |
Thu 11 December 2025 |
4.07 (-0.25%) |
4.08 |
4.02 - 4.13 |
0.9107 times |
Wed 10 December 2025 |
4.08 (-1.21%) |
4.15 |
4.06 - 4.15 |
1.64 times |
Tue 09 December 2025 |
4.13 (0.24%) |
4.15 |
4.10 - 4.17 |
0.5748 times |
Mon 08 December 2025 |
4.12 (-2.14%) |
4.20 |
4.07 - 4.20 |
0.5901 times |
Fri 05 December 2025 |
4.21 (0.24%) |
4.17 |
4.17 - 4.27 |
0.4671 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.27 and 3.77 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.53 (-13.69%) |
4.00 |
3.51 - 4.01 |
1.7086 times |
Fri 12 December 2025 |
4.09 (-2.85%) |
4.20 |
4.02 - 4.20 |
1.5596 times |
Fri 05 December 2025 |
4.21 (7.12%) |
3.92 |
3.92 - 4.27 |
0.8022 times |
Fri 28 November 2025 |
3.93 (2.88%) |
3.83 |
3.77 - 3.95 |
0.5257 times |
Fri 21 November 2025 |
3.82 (-10.33%) |
4.25 |
3.71 - 4.30 |
1.7563 times |
Fri 14 November 2025 |
4.26 (-4.48%) |
4.48 |
4.23 - 4.60 |
1.3365 times |
Fri 07 November 2025 |
4.46 (1.83%) |
4.38 |
4.33 - 4.47 |
0.5016 times |
Fri 31 October 2025 |
4.38 (0%) |
4.40 |
4.37 - 4.44 |
0.2092 times |
Fri 31 October 2025 |
4.38 (-3.52%) |
4.56 |
4.37 - 4.58 |
0.9508 times |
Fri 24 October 2025 |
4.54 (0.22%) |
4.69 |
4.46 - 4.69 |
0.6495 times |
Fri 17 October 2025 |
4.53 (-2.79%) |
4.73 |
4.46 - 4.80 |
0.9975 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.14 and 3.9 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.53 (-10.18%) |
3.92 |
3.51 - 4.27 |
1.366 times |
Fri 28 November 2025 |
3.93 (-10.27%) |
4.38 |
3.71 - 4.60 |
1.3827 times |
Fri 31 October 2025 |
4.38 (-9.13%) |
4.81 |
4.37 - 5.03 |
1.4656 times |
Tue 30 September 2025 |
4.82 (-6.59%) |
5.17 |
4.78 - 5.70 |
1.1263 times |
Fri 29 August 2025 |
5.16 (6.83%) |
4.85 |
4.64 - 5.23 |
0.6945 times |
Thu 31 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 5.14 |
0.7799 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
0.8339 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
0.7389 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
0.8579 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.7543 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.7088 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.94 | | 20 day DMA | 3.94 | | 35 day DMA | 4.08 | | 50 day DMA | 4.22 | | 100 day DMA | 4.62 | | 150 day DMA | 4.67 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.76 | 3.86 | | 12 day EMA | 3.85 | 3.91 | 3.97 | | 20 day EMA | 3.94 | 3.98 | 4.02 | | 35 day EMA | 4.09 | 4.12 | 4.15 | | 50 day EMA | 4.22 | 4.25 | 4.28 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.8 | 3.9 | | 12 day SMA | 3.94 | 3.99 | 4.03 | | 20 day SMA | 3.94 | 3.95 | 3.96 | | 35 day SMA | 4.08 | 4.1 | 4.13 | | 50 day SMA | 4.22 | 4.25 | 4.27 | | 100 day SMA | 4.62 | 4.63 | 4.65 | | 150 day SMA | 4.67 | 4.68 | 4.69 | | 200 day SMA | 4.64 | 4.65 | 4.66 |
|
|
