EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.16 and 5.23 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.25 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.18 (0.39%) |
5.17 |
5.14 - 5.21 |
0.7166 times |
Fri 29 August 2025 |
5.16 (0%) |
5.15 |
5.15 - 5.23 |
1.3877 times |
Fri 29 August 2025 |
5.16 (0.58%) |
5.15 |
5.15 - 5.23 |
1.3884 times |
Thu 28 August 2025 |
5.13 (0.59%) |
5.10 |
5.07 - 5.13 |
0.7166 times |
Wed 27 August 2025 |
5.10 (0.2%) |
5.11 |
5.10 - 5.15 |
0.6778 times |
Tue 26 August 2025 |
5.09 (-0.39%) |
5.10 |
5.05 - 5.11 |
0.718 times |
Mon 25 August 2025 |
5.11 (0.59%) |
5.04 |
5.04 - 5.13 |
0.951 times |
Fri 22 August 2025 |
5.08 (1.8%) |
5.00 |
4.96 - 5.12 |
1.7501 times |
Thu 21 August 2025 |
4.99 (2.04%) |
4.87 |
4.87 - 5.01 |
0.9169 times |
Wed 20 August 2025 |
4.89 (0.82%) |
4.85 |
4.85 - 4.93 |
0.7769 times |
Tue 19 August 2025 |
4.85 (-3.77%) |
5.02 |
4.84 - 5.08 |
1.519 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.16 and 5.23 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.18 (0.39%) |
5.17 |
5.14 - 5.21 |
0.1607 times |
Fri 29 August 2025 |
5.16 (0%) |
5.15 |
5.15 - 5.23 |
0.3112 times |
Fri 29 August 2025 |
5.16 (1.57%) |
5.04 |
5.04 - 5.23 |
0.9985 times |
Fri 22 August 2025 |
5.08 (1.4%) |
4.98 |
4.84 - 5.12 |
1.3504 times |
Fri 15 August 2025 |
5.01 (4.38%) |
4.80 |
4.76 - 5.09 |
1.0909 times |
Fri 08 August 2025 |
4.80 (3.23%) |
4.67 |
4.64 - 4.94 |
0.9447 times |
Fri 01 August 2025 |
4.65 (-8.1%) |
5.09 |
4.64 - 5.14 |
1.0943 times |
Fri 25 July 2025 |
5.06 (6.08%) |
4.79 |
4.69 - 5.08 |
1.7102 times |
Fri 18 July 2025 |
4.77 (-1.04%) |
4.82 |
4.73 - 4.85 |
1.0238 times |
Fri 11 July 2025 |
4.82 (-3.6%) |
4.92 |
4.75 - 5.02 |
1.3153 times |
Thu 03 July 2025 |
5.00 (1.42%) |
4.88 |
4.66 - 5.02 |
1.0653 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.16 and 5.23 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.18 (0.39%) |
5.17 |
5.14 - 5.21 |
0.0323 times |
Fri 29 August 2025 |
5.16 (6.83%) |
4.85 |
4.64 - 5.23 |
0.9957 times |
Thu 31 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 5.14 |
1.1182 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
1.1956 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
1.0593 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
1.23 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
1.0815 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
1.0163 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
1.0279 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
1.2433 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
1.4315 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.07 | | 20 day DMA | 5.01 | | 35 day DMA | 4.95 | | 50 day DMA | 4.91 | | 100 day DMA | 4.68 | | 150 day DMA | 4.81 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.13 | 5.11 | | 12 day EMA | 5.1 | 5.08 | 5.06 | | 20 day EMA | 5.04 | 5.02 | 5.01 | | 35 day EMA | 4.99 | 4.98 | 4.97 | | 50 day EMA | 4.95 | 4.94 | 4.93 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.13 | 5.12 | | 12 day SMA | 5.07 | 5.05 | 5.04 | | 20 day SMA | 5.01 | 4.99 | 4.96 | | 35 day SMA | 4.95 | 4.94 | 4.93 | | 50 day SMA | 4.91 | 4.91 | 4.9 | | 100 day SMA | 4.68 | 4.67 | 4.67 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.98 | 4.98 | 4.98 |
|
|
