Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.02 and 4.15
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.8358 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.6575 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.9531 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 1.2268 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.7657 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.6068 times | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.7162 times | Wed 08 April 2026 | 4.44 (-5.53%) | 4.43 | 4.32 - 4.49 | 1.3928 times | Tue 07 April 2026 | 4.70 (3.07%) | 4.58 | 4.58 - 4.70 | 1.1882 times | Mon 06 April 2026 | 4.56 (2.47%) | 4.36 | 4.36 - 4.58 | 0.6571 times | Thu 02 April 2026 | 4.45 (1.6%) | 4.60 | 4.40 - 4.60 | 0.799 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.84 and 4.34
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.8881 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.7447 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8345 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0221 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.075 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.443 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4831 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1301 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1064 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.273 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1299 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.76 and 4.42
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.13 (-9.83%) | 4.58 | 4.04 - 4.70 | 0.5014 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4727 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1541 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2114 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.6019 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.05 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0505 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.848 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5228 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5872 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6278 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.3 | 4.34 |
| 12 day EMA | 4.35 | 4.39 | 4.42 |
| 20 day EMA | 4.41 | 4.44 | 4.46 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.32 | 4.36 |
| 12 day SMA | 4.39 | 4.43 | 4.47 |
| 20 day SMA | 4.46 | 4.49 | 4.5 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.