Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.65 and 3.77
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.72 (0%) | 3.73 | 3.69 - 3.81 | 1.77 times | Mon 14 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.80 | 0.8192 times | Fri 11 September 2026 | 3.72 (-3.12%) | 3.81 | 3.69 - 3.87 | 1.0216 times | Thu 10 September 2026 | 3.84 (4.07%) | 3.73 | 3.68 - 3.87 | 1.3938 times | Wed 09 September 2026 | 3.69 (-0.27%) | 3.75 | 3.63 - 3.75 | 0.7367 times | Tue 08 September 2026 | 3.70 (0.54%) | 3.70 | 3.68 - 3.76 | 0.9124 times | Fri 04 September 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.70 | 0.5041 times | Thu 03 September 2026 | 3.70 (0.27%) | 3.70 | 3.66 - 3.73 | 0.7519 times | Wed 02 September 2026 | 3.69 (0%) | 3.65 | 3.57 - 3.69 | 1.0828 times | Tue 01 September 2026 | 3.69 (-0.27%) | 3.76 | 3.65 - 3.76 | 1.0074 times | Mon 31 August 2026 | 3.70 (1.65%) | 3.72 | 3.66 - 3.78 | 2.1243 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.65 and 3.77
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.81 | 0.5355 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.8406 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 1.1313 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.3904 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 3.4901 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.5773 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.6086 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.7788 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.1081 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.5393 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.4922 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.5 and 3.8
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.72 (0.54%) | 3.76 | 3.57 - 3.87 | 0.5303 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.6684 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7299 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7938 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8107 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9338 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2272 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9617 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0094 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3348 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8749 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.73 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.73 |
| 12 day SMA | 3.71 | 3.7 | 3.67 |
| 20 day SMA | 3.63 | 3.64 | 3.64 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.