EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.4 and 5.57 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.7 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.51 (-1.25%) |
5.56 |
5.46 - 5.63 |
1.1295 times |
Fri 24 January 2025 |
5.58 (-0.18%) |
5.62 |
5.52 - 5.66 |
0.7787 times |
Thu 23 January 2025 |
5.59 (1.08%) |
5.52 |
5.51 - 5.66 |
1.071 times |
Wed 22 January 2025 |
5.53 (-1.25%) |
5.61 |
5.51 - 5.62 |
1.0216 times |
Tue 21 January 2025 |
5.60 (0.18%) |
5.60 |
5.50 - 5.64 |
1.116 times |
Fri 17 January 2025 |
5.59 (0%) |
5.55 |
5.51 - 5.64 |
1.1228 times |
Fri 17 January 2025 |
5.59 (0.36%) |
5.55 |
5.51 - 5.64 |
1.1228 times |
Thu 16 January 2025 |
5.57 (-0.18%) |
5.59 |
5.48 - 5.61 |
0.9581 times |
Wed 15 January 2025 |
5.58 (1.27%) |
5.53 |
5.47 - 5.58 |
0.7522 times |
Tue 14 January 2025 |
5.51 (1.1%) |
5.42 |
5.40 - 5.53 |
0.9273 times |
Mon 13 January 2025 |
5.45 (1.49%) |
5.35 |
5.35 - 5.47 |
0.8422 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.4 and 5.57 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.51 (-1.25%) |
5.56 |
5.46 - 5.63 |
0.2672 times |
Fri 24 January 2025 |
5.58 (-0.18%) |
5.60 |
5.50 - 5.66 |
0.9433 times |
Fri 17 January 2025 |
5.59 (0%) |
5.55 |
5.51 - 5.64 |
0.2656 times |
Fri 17 January 2025 |
5.59 (4.1%) |
5.35 |
5.35 - 5.64 |
1.0888 times |
Fri 10 January 2025 |
5.37 (0.94%) |
5.30 |
5.25 - 5.45 |
0.4347 times |
Wed 08 January 2025 |
5.32 (0.19%) |
5.38 |
5.25 - 5.46 |
0.7102 times |
Fri 03 January 2025 |
5.31 (5.57%) |
5.09 |
5.05 - 5.38 |
1.2757 times |
Fri 27 December 2024 |
5.03 (3.07%) |
4.82 |
4.82 - 5.18 |
1.2746 times |
Fri 20 December 2024 |
4.88 (-11.11%) |
5.46 |
4.85 - 5.46 |
2.1553 times |
Fri 13 December 2024 |
5.49 (-5.34%) |
5.62 |
5.44 - 5.74 |
1.5847 times |
Tue 03 December 2024 |
5.80 (1.05%) |
5.82 |
5.76 - 5.88 |
0.198 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.36 and 5.81 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.46 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.51 (5.35%) |
5.29 |
5.21 - 5.66 |
0.5373 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
0.7722 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
0.889 times |
Thu 31 October 2024 |
5.15 (-3.01%) |
5.40 |
5.08 - 5.70 |
0.7512 times |
Mon 30 September 2024 |
5.31 (3.11%) |
5.10 |
4.59 - 5.82 |
1.2478 times |
Fri 30 August 2024 |
5.15 (-8.36%) |
5.59 |
4.66 - 5.61 |
1.1617 times |
Wed 31 July 2024 |
5.62 (6.64%) |
5.34 |
5.16 - 5.88 |
1.0753 times |
Fri 28 June 2024 |
5.27 (-8.35%) |
5.71 |
5.20 - 5.80 |
1.2533 times |
Fri 31 May 2024 |
5.75 (6.48%) |
5.50 |
5.22 - 5.75 |
1.2133 times |
Tue 30 April 2024 |
5.40 (-12.05%) |
6.15 |
5.35 - 6.29 |
1.0988 times |
Thu 28 March 2024 |
6.14 (4.78%) |
5.87 |
5.73 - 6.17 |
0.9526 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.54 | | 20 day DMA | 5.43 | | 35 day DMA | 5.37 | | 50 day DMA | 5.5 | | 100 day DMA | 5.41 | | 150 day DMA | 5.37 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.57 | 5.57 | | 12 day EMA | 5.52 | 5.52 | 5.51 | | 20 day EMA | 5.46 | 5.46 | 5.45 | | 35 day EMA | 5.49 | 5.49 | 5.48 | | 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.58 | 5.58 | | 12 day SMA | 5.54 | 5.52 | 5.5 | | 20 day SMA | 5.43 | 5.41 | 5.39 | | 35 day SMA | 5.37 | 5.37 | 5.38 | | 50 day SMA | 5.5 | 5.5 | 5.49 | | 100 day SMA | 5.41 | 5.4 | 5.4 | | 150 day SMA | 5.37 | 5.37 | 5.37 | | 200 day SMA | 5.42 | 5.42 | 5.43 |
|
|
