EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.47 and 4.52 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.55 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.49 (-0.44%) |
4.49 |
4.48 - 4.53 |
0.5778 times |
Thu 29 May 2025 |
4.51 (0.67%) |
4.47 |
4.46 - 4.52 |
0.5727 times |
Wed 28 May 2025 |
4.48 (0%) |
4.45 |
4.40 - 4.50 |
1.2717 times |
Tue 27 May 2025 |
4.48 (3.94%) |
4.39 |
4.30 - 4.48 |
1.5931 times |
Fri 23 May 2025 |
4.31 (0.23%) |
4.25 |
4.25 - 4.35 |
0.8417 times |
Thu 22 May 2025 |
4.30 (-0.69%) |
4.30 |
4.25 - 4.35 |
0.992 times |
Wed 21 May 2025 |
4.33 (-0.69%) |
4.36 |
4.28 - 4.38 |
0.98 times |
Tue 20 May 2025 |
4.36 (-2.02%) |
4.39 |
4.31 - 4.44 |
1.2345 times |
Mon 19 May 2025 |
4.45 (-1.11%) |
4.53 |
4.43 - 4.53 |
1.0318 times |
Fri 16 May 2025 |
4.50 (-1.75%) |
4.57 |
4.48 - 4.58 |
0.9048 times |
Thu 15 May 2025 |
4.58 (1.33%) |
4.52 |
4.40 - 4.58 |
0.98 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.4 and 4.63 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.44 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.49 (4.18%) |
4.39 |
4.30 - 4.53 |
1.361 times |
Fri 23 May 2025 |
4.31 (-4.22%) |
4.53 |
4.25 - 4.53 |
1.7219 times |
Fri 16 May 2025 |
4.50 (7.14%) |
4.34 |
4.28 - 4.58 |
2.1123 times |
Fri 09 May 2025 |
4.20 (-0.94%) |
4.20 |
4.05 - 4.24 |
1.7927 times |
Fri 02 May 2025 |
4.24 (0%) |
4.21 |
4.14 - 4.35 |
1.4113 times |
Fri 25 April 2025 |
4.24 (-1.85%) |
4.28 |
4.18 - 4.36 |
0.8886 times |
Thu 17 April 2025 |
4.32 (1.41%) |
4.15 |
4.14 - 4.38 |
0.7122 times |
Wed 16 April 2025 |
4.26 (0%) |
4.15 |
4.14 - 4.31 |
0 times |
Wed 16 April 2025 |
4.26 (0%) |
4.15 |
4.14 - 4.31 |
0 times |
Wed 16 April 2025 |
4.26 (0%) |
4.15 |
4.14 - 4.31 |
0 times |
Wed 16 April 2025 |
4.26 (-1.62%) |
4.35 |
4.13 - 4.38 |
0.7834 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.27 and 4.8 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
0.8038 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
0.9333 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.8206 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.7711 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.7799 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
0.9434 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
1.0862 times |
Thu 31 October 2024 |
5.15 (-3.01%) |
5.40 |
5.08 - 5.70 |
0.9178 times |
Mon 30 September 2024 |
5.31 (3.11%) |
5.10 |
4.59 - 5.82 |
1.5245 times |
Fri 30 August 2024 |
5.15 (-8.36%) |
5.59 |
4.66 - 5.61 |
1.4193 times |
Wed 31 July 2024 |
5.62 (6.64%) |
5.34 |
5.16 - 5.88 |
1.3138 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.44 | | 20 day DMA | 4.35 | | 35 day DMA | 4.31 | | 50 day DMA | 4.44 | | 100 day DMA | 4.84 | | 150 day DMA | 5.03 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.45 | 4.42 | | 12 day EMA | 4.41 | 4.4 | 4.38 | | 20 day EMA | 4.4 | 4.39 | 4.38 | | 35 day EMA | 4.42 | 4.42 | 4.41 | | 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.42 | 4.38 | | 12 day SMA | 4.44 | 4.44 | 4.43 | | 20 day SMA | 4.35 | 4.33 | 4.32 | | 35 day SMA | 4.31 | 4.3 | 4.29 | | 50 day SMA | 4.44 | 4.45 | 4.46 | | 100 day SMA | 4.84 | 4.85 | 4.85 | | 150 day SMA | 5.03 | 5.04 | 5.04 | | 200 day SMA | 5.09 | 5.1 | 5.1 |
|
|
