Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.23 and 4.36
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.29 (-2.28%) | 4.35 | 4.29 - 4.42 | 1.245 times | Mon 08 June 2026 | 4.39 (-0.23%) | 4.43 | 4.38 - 4.52 | 0.7416 times | Fri 05 June 2026 | 4.40 (-3.3%) | 4.55 | 4.39 - 4.55 | 0.645 times | Thu 04 June 2026 | 4.55 (4.6%) | 4.35 | 4.33 - 4.55 | 1.4945 times | Wed 03 June 2026 | 4.35 (0%) | 4.44 | 4.31 - 4.44 | 0.9137 times | Tue 02 June 2026 | 4.35 (1.4%) | 4.31 | 4.31 - 4.42 | 0.8048 times | Mon 01 June 2026 | 4.29 (1.18%) | 4.30 | 4.27 - 4.40 | 1.1513 times | Fri 29 May 2026 | 4.24 (-0.47%) | 4.22 | 4.22 - 4.28 | 0.9307 times | Thu 28 May 2026 | 4.26 (0.71%) | 4.24 | 4.23 - 4.34 | 1.1491 times | Wed 27 May 2026 | 4.23 (-1.17%) | 4.24 | 4.16 - 4.30 | 0.9242 times | Tue 26 May 2026 | 4.28 (-2.95%) | 4.41 | 4.28 - 4.45 | 0.8796 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.18 and 4.41
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.29 (-2.5%) | 4.43 | 4.29 - 4.52 | 0.3522 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.8882 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.6886 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 1.027 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.7129 times | Fri 08 May 2026 | 4.65 (-1.48%) | 4.82 | 4.55 - 4.83 | 0.5088 times | Wed 06 May 2026 | 4.72 (-2.48%) | 4.97 | 4.68 - 4.99 | 0.4795 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.1362 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 2.0839 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 1.1227 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.9415 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.14 and 4.42
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.29 (1.18%) | 4.30 | 4.27 - 4.55 | 0.2408 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.9058 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0433 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3712 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0745 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1278 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4914 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9776 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9781 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7895 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4868 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.4 |
| 12 day EMA | 4.39 | 4.41 | 4.41 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.39 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.44 | 4.46 | 4.47 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.