EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.34 and 4.41 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.3966666666667 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.47 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (-0.68%) |
4.40 |
4.37 - 4.44 |
1.3073 times |
Thu 30 October 2025 |
4.41 (0%) |
4.40 |
4.39 - 4.46 |
1.3241 times |
Wed 29 October 2025 |
4.41 (-0.45%) |
4.44 |
4.40 - 4.51 |
1.2098 times |
Tue 28 October 2025 |
4.43 (-1.77%) |
4.52 |
4.41 - 4.54 |
0.9574 times |
Mon 27 October 2025 |
4.51 (-0.66%) |
4.56 |
4.51 - 4.58 |
1.1428 times |
Fri 24 October 2025 |
4.54 (-0.66%) |
4.60 |
4.51 - 4.67 |
0.4833 times |
Thu 23 October 2025 |
4.57 (2.24%) |
4.63 |
4.56 - 4.63 |
0.5761 times |
Wed 22 October 2025 |
4.47 (0%) |
4.49 |
4.47 - 4.54 |
1.0156 times |
Tue 21 October 2025 |
4.47 (-0.89%) |
4.53 |
4.47 - 4.55 |
1.115 times |
Mon 20 October 2025 |
4.51 (-0.44%) |
4.69 |
4.46 - 4.69 |
0.8685 times |
Fri 17 October 2025 |
4.53 (-0.22%) |
4.52 |
4.46 - 4.56 |
1.1604 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.27 and 4.48 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.4433333333333 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (-3.52%) |
4.56 |
4.37 - 4.58 |
1.2439 times |
Fri 24 October 2025 |
4.54 (0.22%) |
4.69 |
4.46 - 4.69 |
0.8497 times |
Fri 17 October 2025 |
4.53 (-2.79%) |
4.73 |
4.46 - 4.80 |
1.3049 times |
Fri 10 October 2025 |
4.66 (-5.09%) |
4.95 |
4.65 - 5.03 |
1.4986 times |
Fri 03 October 2025 |
4.91 (-1.41%) |
4.98 |
4.77 - 4.98 |
1.0078 times |
Fri 26 September 2025 |
4.98 (-6.04%) |
5.05 |
4.85 - 5.13 |
1.0859 times |
Fri 19 September 2025 |
5.30 (1.53%) |
5.27 |
5.25 - 5.70 |
1.8869 times |
Fri 12 September 2025 |
5.22 (2.96%) |
5.02 |
5.02 - 5.28 |
0.5088 times |
Fri 05 September 2025 |
5.07 (-1.74%) |
5.17 |
4.96 - 5.21 |
0.4436 times |
Fri 29 August 2025 |
5.16 (0%) |
5.15 |
5.15 - 5.23 |
0.1699 times |
Fri 29 August 2025 |
5.16 (1.57%) |
5.04 |
5.04 - 5.23 |
0.545 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.05 and 4.71 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (-9.13%) |
4.81 |
4.37 - 5.03 |
1.6213 times |
Tue 30 September 2025 |
4.82 (-6.59%) |
5.17 |
4.78 - 5.70 |
1.3086 times |
Fri 29 August 2025 |
5.16 (6.83%) |
4.85 |
4.64 - 5.23 |
0.8069 times |
Thu 31 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 5.14 |
0.9061 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
0.9689 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
0.8585 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
0.9968 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.8764 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.8236 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.833 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
1.0076 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.48 | | 20 day DMA | 4.6 | | 35 day DMA | 4.8 | | 50 day DMA | 4.9 | | 100 day DMA | 4.9 | | 150 day DMA | 4.73 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.45 | 4.47 | | 12 day EMA | 4.51 | 4.53 | 4.55 | | 20 day EMA | 4.59 | 4.61 | 4.63 | | 35 day EMA | 4.73 | 4.75 | 4.77 | | 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.46 | 4.49 | | 12 day SMA | 4.48 | 4.51 | 4.53 | | 20 day SMA | 4.6 | 4.63 | 4.65 | | 35 day SMA | 4.8 | 4.83 | 4.85 | | 50 day SMA | 4.9 | 4.92 | 4.93 | | 100 day SMA | 4.9 | 4.91 | 4.91 | | 150 day SMA | 4.73 | 4.74 | 4.74 | | 200 day SMA | 4.85 | 4.85 | 4.86 |
|
|
