login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.23 and 22.32

Daily Target 1	22.21
Daily Target 2	22.25
Daily Target 3	22.3
Daily Target 4	22.34
Daily Target 5	22.39

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (0.18%)	22.30	22.26 - 22.35	1.3938 times
Tue 21 April 2026	22.25 (-0.27%)	22.30	22.25 - 22.30	1.1414 times
Mon 20 April 2026	22.31 (-0.04%)	22.29	22.29 - 22.32	0.931 times
Fri 17 April 2026	22.32 (0.36%)	22.33	22.32 - 22.34	0.1631 times
Thu 16 April 2026	22.24 (-0.13%)	22.27	22.23 - 22.27	1.3601 times
Wed 15 April 2026	22.27 (-0.04%)	22.25	22.25 - 22.28	0.5169 times
Tue 14 April 2026	22.28 (0.18%)	22.26	22.26 - 22.30	0.9172 times
Mon 13 April 2026	22.24 (0.09%)	22.22	22.20 - 22.25	0.1239 times
Fri 10 April 2026	22.22 (-0.09%)	22.31	22.19 - 22.31	1.4707 times
Thu 09 April 2026	22.24 (0%)	22.22	22.18 - 22.26	1.9819 times
Wed 08 April 2026	22.24 (0.27%)	22.27	22.22 - 22.27	0.45 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.24 and 22.34

Weekly Target 1	22.2
Weekly Target 2	22.24
Weekly Target 3	22.296666666667
Weekly Target 4	22.34
Weekly Target 5	22.4

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (-0.13%)	22.29	22.25 - 22.35	0.4905 times
Fri 17 April 2026	22.32 (0.45%)	22.22	22.20 - 22.34	0.436 times
Fri 10 April 2026	22.22 (-0.22%)	22.22	22.11 - 22.31	0.7259 times
Thu 02 April 2026	22.27 (1.04%)	22.16	22.11 - 22.43	0.4065 times
Fri 27 March 2026	22.04 (-0.27%)	22.20	22.01 - 22.20	0.7113 times
Fri 20 March 2026	22.10 (-0.5%)	22.27	22.06 - 22.32	1.1559 times
Fri 13 March 2026	22.21 (-0.89%)	22.39	22.20 - 22.48	4.9627 times
Fri 06 March 2026	22.41 (-1.23%)	22.61	22.37 - 22.62	0.4546 times
Fri 27 February 2026	22.69 (0.49%)	22.59	22.59 - 22.70	0.2506 times
Fri 20 February 2026	22.58 (-0.04%)	22.59	22.54 - 22.62	0.406 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.1147 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.2 and 22.44

Monthly Target 1	22.01
Monthly Target 2	22.15
Monthly Target 3	22.25
Monthly Target 4	22.39
Monthly Target 5	22.49

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (0.22%)	22.11	22.11 - 22.35	0.6886 times
Tue 31 March 2026	22.24 (-1.98%)	22.61	22.01 - 22.62	2.9738 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.9139 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.3722 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.9462 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6104 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5217 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.8763 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6407 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.4563 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.8126 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.28
12 day DMA	22.26
20 day DMA	22.22
35 day DMA	22.27
50 day DMA	22.36
100 day DMA	22.39
150 day DMA	22.45
200 day DMA	22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.28	22.27	22.28
12 day EMA	22.26	22.25	22.25
20 day EMA	22.26	22.26	22.26
35 day EMA	22.31	22.31	22.31
50 day EMA	22.36	22.36	22.36

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.28	22.28	22.28
12 day SMA	22.26	22.25	22.25
20 day SMA	22.22	22.21	22.21
35 day SMA	22.27	22.27	22.29
50 day SMA	22.36	22.36	22.37
100 day SMA	22.39	22.4	22.4
150 day SMA	22.45	22.45	22.45
200 day SMA	22.39	22.39	22.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme