FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 21.88 and 21.95 | Daily Target 1 | 21.87 | | Daily Target 2 | 21.89 | | Daily Target 3 | 21.936666666667 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.01 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.92 (-0.09%) |
21.97 |
21.91 - 21.98 |
1.1577 times |
Mon 02 June 2025 |
21.94 (-0.32%) |
21.98 |
21.92 - 21.98 |
0.8177 times |
Fri 30 May 2025 |
22.01 (0.36%) |
21.97 |
21.96 - 22.01 |
0.246 times |
Thu 29 May 2025 |
21.93 (0.14%) |
21.92 |
21.92 - 21.98 |
0.5861 times |
Wed 28 May 2025 |
21.90 (-0.09%) |
21.89 |
21.86 - 21.90 |
1.0999 times |
Tue 27 May 2025 |
21.92 (0.41%) |
21.89 |
21.89 - 21.93 |
0.521 times |
Fri 23 May 2025 |
21.83 (0.18%) |
21.81 |
21.79 - 21.83 |
3.4588 times |
Thu 22 May 2025 |
21.79 (0.28%) |
21.71 |
21.71 - 21.79 |
0.8249 times |
Wed 21 May 2025 |
21.73 (-0.69%) |
21.81 |
21.73 - 21.82 |
0.6295 times |
Tue 20 May 2025 |
21.88 (-0.27%) |
21.86 |
21.86 - 21.90 |
0.6585 times |
Mon 19 May 2025 |
21.94 (0.09%) |
21.83 |
21.83 - 21.94 |
0.2894 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 21.88 and 21.95 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.92 (-0.41%) |
21.98 |
21.91 - 21.98 |
0.3656 times |
Fri 30 May 2025 |
22.01 (0.82%) |
21.89 |
21.86 - 22.01 |
0.4539 times |
Fri 23 May 2025 |
21.83 (-0.41%) |
21.83 |
21.71 - 21.94 |
1.0846 times |
Fri 16 May 2025 |
21.92 (-0.18%) |
21.96 |
21.78 - 21.96 |
0.9601 times |
Fri 09 May 2025 |
21.96 (-0.5%) |
22.02 |
21.92 - 22.11 |
4.3907 times |
Fri 02 May 2025 |
22.07 (-0.18%) |
22.08 |
22.04 - 22.25 |
0.4258 times |
Fri 25 April 2025 |
22.11 (0.77%) |
21.86 |
21.80 - 22.11 |
1.2728 times |
Thu 17 April 2025 |
21.94 (-0.27%) |
21.92 |
21.78 - 22.01 |
1.0465 times |
Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 21.88 and 21.95 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.92 (-0.41%) |
21.98 |
21.91 - 21.98 |
0.0532 times |
Fri 30 May 2025 |
22.01 (-0.99%) |
22.24 |
21.71 - 22.25 |
1.0305 times |
Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
0.78 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.1999 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.0295 times |
Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.3583 times |
Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.4597 times |
Tue 26 November 2024 |
22.16 (0.14%) |
22.10 |
19.90 - 22.23 |
1.4154 times |
Thu 31 October 2024 |
22.13 (-2.9%) |
22.90 |
22.04 - 22.90 |
0.6073 times |
Mon 30 September 2024 |
22.79 (0.8%) |
22.71 |
22.68 - 23.00 |
1.0662 times |
Fri 30 August 2024 |
22.61 (1.21%) |
22.42 |
22.35 - 22.98 |
0.4484 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.89 | | 20 day DMA | 21.91 | | 35 day DMA | 21.97 | | 50 day DMA | 22 | | 100 day DMA | 21.98 | | 150 day DMA | 21.98 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.93 | 21.93 | | 12 day EMA | 21.92 | 21.92 | 21.92 | | 20 day EMA | 21.93 | 21.93 | 21.93 | | 35 day EMA | 21.96 | 21.96 | 21.96 | | 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.94 | 21.92 | | 12 day SMA | 21.89 | 21.89 | 21.88 | | 20 day SMA | 21.91 | 21.91 | 21.92 | | 35 day SMA | 21.97 | 21.97 | 21.97 | | 50 day SMA | 22 | 22 | 22.01 | | 100 day SMA | 21.98 | 21.98 | 21.97 | | 150 day SMA | 21.98 | 21.98 | 21.98 | | 200 day SMA | 22.15 | 22.16 | 22.16 |
|
|
