FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 22.42 and 22.45 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.433333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.46 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.43 (-0.13%) |
22.43 |
22.42 - 22.45 |
0.7096 times |
Thu 18 December 2025 |
22.46 (0.18%) |
22.45 |
22.45 - 22.47 |
0.9176 times |
Wed 17 December 2025 |
22.42 (0%) |
22.40 |
22.39 - 22.42 |
0.6311 times |
Tue 16 December 2025 |
22.42 (0.18%) |
22.32 |
22.32 - 22.42 |
1.0337 times |
Mon 15 December 2025 |
22.38 (0.13%) |
22.40 |
22.36 - 22.40 |
0.8673 times |
Fri 12 December 2025 |
22.35 (-0.36%) |
22.34 |
22.34 - 22.36 |
0.5169 times |
Thu 11 December 2025 |
22.43 (0.09%) |
22.64 |
22.41 - 22.64 |
2.8559 times |
Wed 10 December 2025 |
22.41 (0.22%) |
22.39 |
22.35 - 22.43 |
1.1213 times |
Tue 09 December 2025 |
22.36 (0%) |
22.39 |
22.35 - 22.39 |
1.2362 times |
Mon 08 December 2025 |
22.36 (-0.18%) |
22.35 |
22.34 - 22.36 |
0.1106 times |
Fri 05 December 2025 |
22.40 (-0.49%) |
22.43 |
22.38 - 22.43 |
0.8825 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 22.38 and 22.53 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.406666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.43 (0.36%) |
22.40 |
22.32 - 22.47 |
1.258 times |
Fri 12 December 2025 |
22.35 (-0.22%) |
22.35 |
22.34 - 22.64 |
1.7667 times |
Fri 05 December 2025 |
22.40 (-0.93%) |
22.52 |
22.38 - 22.58 |
0.8337 times |
Fri 28 November 2025 |
22.61 (0.4%) |
22.54 |
22.54 - 22.64 |
0.7465 times |
Fri 21 November 2025 |
22.52 (0.4%) |
22.45 |
22.41 - 22.53 |
1.3814 times |
Fri 14 November 2025 |
22.43 (-0.22%) |
22.49 |
22.43 - 22.57 |
1.4313 times |
Fri 07 November 2025 |
22.48 (-0.35%) |
22.57 |
22.46 - 22.58 |
0.9011 times |
Fri 31 October 2025 |
22.56 (0%) |
22.49 |
22.49 - 22.59 |
0.0768 times |
Fri 31 October 2025 |
22.56 (-0.57%) |
22.67 |
22.49 - 22.73 |
0.8864 times |
Fri 24 October 2025 |
22.69 (0.22%) |
22.67 |
22.62 - 22.73 |
0.718 times |
Fri 17 October 2025 |
22.64 (0.44%) |
22.56 |
22.49 - 22.69 |
0.8238 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 22.22 and 22.54 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.43 (-0.8%) |
22.52 |
22.32 - 22.64 |
0.5247 times |
Fri 28 November 2025 |
22.61 (0.22%) |
22.57 |
22.41 - 22.64 |
0.6065 times |
Fri 31 October 2025 |
22.56 (0.27%) |
22.57 |
22.43 - 22.73 |
0.5301 times |
Tue 30 September 2025 |
22.50 (0.85%) |
22.24 |
22.22 - 22.69 |
0.8727 times |
Fri 29 August 2025 |
22.31 (0.86%) |
22.27 |
22.11 - 22.38 |
0.6381 times |
Thu 31 July 2025 |
22.12 (-0.67%) |
22.23 |
21.91 - 22.27 |
0.4544 times |
Mon 30 June 2025 |
22.27 (1.18%) |
21.98 |
21.80 - 22.53 |
0.8093 times |
Fri 30 May 2025 |
22.01 (-0.99%) |
22.24 |
21.71 - 22.25 |
1.9047 times |
Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
1.4417 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
2.2177 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.9029 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.41 | | 20 day DMA | 22.47 | | 35 day DMA | 22.48 | | 50 day DMA | 22.53 | | 100 day DMA | 22.46 | | 150 day DMA | 22.32 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.43 | 22.41 | | 12 day EMA | 22.43 | 22.43 | 22.43 | | 20 day EMA | 22.46 | 22.46 | 22.46 | | 35 day EMA | 22.49 | 22.49 | 22.49 | | 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.41 | 22.4 | | 12 day SMA | 22.41 | 22.42 | 22.43 | | 20 day SMA | 22.47 | 22.48 | 22.47 | | 35 day SMA | 22.48 | 22.49 | 22.49 | | 50 day SMA | 22.53 | 22.53 | 22.53 | | 100 day SMA | 22.46 | 22.46 | 22.46 | | 150 day SMA | 22.32 | 22.31 | 22.31 | | 200 day SMA | 22.25 | 22.25 | 22.25 |
|
|
