login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.47 and 21.49

Daily Target 1	21.47
Daily Target 2	21.47
Daily Target 3	21.486666666667
Daily Target 4	21.49
Daily Target 5	21.51

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.48 (0.19%)	21.48	21.48 - 21.50	0.1628 times
Thu 29 October 2026	21.44 (0.33%)	21.47	21.42 - 21.47	0.2577 times
Wed 28 October 2026	21.37 (-0.28%)	21.33	21.33 - 21.40	0.5011 times
Tue 27 October 2026	21.43 (0.09%)	21.41	21.41 - 21.43	0.4524 times
Mon 26 October 2026	21.41 (0.09%)	21.27	21.27 - 21.45	3.5551 times
Fri 23 October 2026	21.39 (-0.09%)	21.40	21.38 - 21.42	0.3187 times
Thu 22 October 2026	21.41 (0.9%)	21.33	21.33 - 21.44	2.865 times
Wed 21 October 2026	21.22 (-0.24%)	21.28	21.21 - 21.28	0.4035 times
Tue 20 October 2026	21.27 (0.24%)	21.20	21.20 - 21.29	1.284 times
Mon 19 October 2026	21.22 (-0.38%)	21.26	21.20 - 21.26	0.1997 times
Fri 16 October 2026	21.30 (-0.05%)	21.31	21.25 - 21.32	3.6902 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.38 and 21.61

Weekly Target 1	21.19
Weekly Target 2	21.33
Weekly Target 3	21.416666666667
Weekly Target 4	21.56
Weekly Target 5	21.65

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.48 (0.42%)	21.27	21.27 - 21.50	0.5481 times
Fri 23 October 2026	21.39 (0.42%)	21.26	21.20 - 21.44	0.5639 times
Fri 16 October 2026	21.30 (1%)	21.09	20.98 - 21.32	6.2805 times
Fri 09 October 2026	21.09 (0.09%)	21.05	20.95 - 21.13	0.2427 times
Fri 02 October 2026	21.07 (-0.43%)	21.07	21.00 - 21.17	0.7664 times
Fri 25 September 2026	21.16 (-1.21%)	21.46	21.15 - 21.50	0.3067 times
Fri 18 September 2026	21.42 (0%)	21.38	21.36 - 21.49	0.2003 times
Fri 11 September 2026	21.42 (-1.43%)	21.61	21.40 - 21.70	0.1354 times
Fri 04 September 2026	21.73 (-0.18%)	21.72	21.58 - 21.74	0.5548 times
Fri 28 August 2026	21.77 (0.23%)	21.69	21.69 - 21.86	0.4011 times
Fri 21 August 2026	21.72 (-0.09%)	21.73	21.68 - 21.82	0.2672 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.22 and 21.77

Monthly Target 1	20.76
Monthly Target 2	21.12
Monthly Target 3	21.31
Monthly Target 4	21.67
Monthly Target 5	21.86

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.48 (1.95%)	21.03	20.95 - 21.50	2.8774 times
Wed 30 September 2026	21.07 (-2.95%)	21.71	21.02 - 21.74	0.5346 times
Mon 31 August 2026	21.71 (0%)	21.64	21.64 - 21.88	0.5686 times
Fri 31 July 2026	21.71 (-1.76%)	22.13	21.69 - 22.13	0.5145 times
Tue 30 June 2026	22.10 (0%)	22.04	21.91 - 22.21	0.3484 times
Fri 29 May 2026	22.10 (-0.18%)	22.11	21.70 - 22.24	0.8099 times
Thu 30 April 2026	22.14 (-0.45%)	22.11	22.10 - 22.35	0.6031 times
Tue 31 March 2026	22.24 (-1.98%)	22.61	22.01 - 22.62	2.1165 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.6504 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	0.9766 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.6734 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	21.43
12 day DMA	21.35
20 day DMA	21.25
35 day DMA	21.26
50 day DMA	21.39
100 day DMA	21.64
150 day DMA	21.8
200 day DMA	21.95

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.43	21.4	21.38
12 day EMA	21.34	21.32	21.3
20 day EMA	21.33	21.31	21.3
35 day EMA	21.37	21.36	21.35
50 day EMA	21.42	21.42	21.42

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.43	21.41	21.4
12 day SMA	21.35	21.33	21.3
20 day SMA	21.25	21.23	21.22
35 day SMA	21.26	21.26	21.26
50 day SMA	21.39	21.39	21.4
100 day SMA	21.64	21.65	21.65
150 day SMA	21.8	21.81	21.81
200 day SMA	21.95	21.96	21.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme