FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 21.85 and 21.93 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.84 | | Daily Target 3 | 21.87 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.95 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.89 (0.64%) |
21.89 |
21.82 - 21.90 |
0.2235 times |
Fri 11 April 2025 |
21.75 (-0.28%) |
21.61 |
21.61 - 21.76 |
0.4956 times |
Thu 10 April 2025 |
21.81 (-0.77%) |
22.02 |
21.81 - 22.02 |
0.5345 times |
Wed 09 April 2025 |
21.98 (0.41%) |
21.85 |
21.71 - 21.98 |
0.5637 times |
Tue 08 April 2025 |
21.89 (-0.77%) |
21.99 |
21.88 - 22.08 |
5.1069 times |
Mon 07 April 2025 |
22.06 (-1.56%) |
22.16 |
22.04 - 22.26 |
0.6608 times |
Fri 04 April 2025 |
22.41 (0%) |
22.50 |
22.41 - 22.55 |
0.5345 times |
Thu 03 April 2025 |
22.41 (0.67%) |
22.43 |
22.41 - 22.46 |
0.7337 times |
Wed 02 April 2025 |
22.26 (-0.18%) |
22.33 |
22.24 - 22.33 |
1.0787 times |
Tue 01 April 2025 |
22.30 (0.41%) |
22.30 |
22.30 - 22.32 |
0.068 times |
Mon 31 March 2025 |
22.21 (0.18%) |
22.18 |
22.18 - 22.25 |
0.3644 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 21.85 and 21.93 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 21.87 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.89 (0.64%) |
21.89 |
21.82 - 21.90 |
0.0355 times |
Fri 11 April 2025 |
21.75 (-2.95%) |
22.16 |
21.61 - 22.26 |
1.1704 times |
Fri 04 April 2025 |
22.41 (1.08%) |
22.18 |
22.18 - 22.55 |
0.4419 times |
Fri 28 March 2025 |
22.17 (-0.05%) |
22.10 |
22.02 - 22.18 |
1.0978 times |
Fri 21 March 2025 |
22.18 (0.59%) |
22.07 |
22.05 - 22.28 |
1.5543 times |
Fri 14 March 2025 |
22.05 (-0.09%) |
22.20 |
21.99 - 22.21 |
1.6084 times |
Fri 07 March 2025 |
22.07 (-1.12%) |
22.24 |
22.04 - 22.62 |
0.4361 times |
Fri 28 February 2025 |
22.32 (1.36%) |
22.01 |
22.01 - 22.32 |
1.6903 times |
Fri 21 February 2025 |
22.02 (0.36%) |
21.83 |
21.83 - 22.04 |
0.2511 times |
Fri 14 February 2025 |
21.94 (0.27%) |
21.91 |
21.70 - 21.98 |
1.7142 times |
Fri 07 February 2025 |
21.88 (0.05%) |
21.83 |
21.83 - 22.07 |
0.4241 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 21.28 and 22.22 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.89 (-1.44%) |
22.30 |
21.61 - 22.55 |
0.4155 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.2425 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.0662 times |
Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.4422 times |
Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.476 times |
Tue 26 November 2024 |
22.16 (0.14%) |
22.10 |
19.90 - 22.23 |
1.4657 times |
Thu 31 October 2024 |
22.13 (-2.9%) |
22.90 |
22.04 - 22.90 |
0.6289 times |
Mon 30 September 2024 |
22.79 (0.8%) |
22.71 |
22.68 - 23.00 |
1.1041 times |
Fri 30 August 2024 |
22.61 (1.21%) |
22.42 |
22.35 - 22.98 |
0.4643 times |
Wed 31 July 2024 |
22.34 (2.01%) |
21.76 |
21.76 - 22.34 |
0.6947 times |
Fri 28 June 2024 |
21.90 (0.69%) |
21.80 |
21.73 - 22.11 |
0.5106 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 22.1 | | 20 day DMA | 22.1 | | 35 day DMA | 22.13 | | 50 day DMA | 22.06 | | 100 day DMA | 21.96 | | 150 day DMA | 22.16 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.9 | 21.98 | | 12 day EMA | 22.02 | 22.04 | 22.09 | | 20 day EMA | 22.06 | 22.08 | 22.11 | | 35 day EMA | 22.05 | 22.06 | 22.08 | | 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.9 | 22.03 | | 12 day SMA | 22.1 | 22.11 | 22.14 | | 20 day SMA | 22.1 | 22.11 | 22.13 | | 35 day SMA | 22.13 | 22.13 | 22.13 | | 50 day SMA | 22.06 | 22.06 | 22.06 | | 100 day SMA | 21.96 | 21.96 | 21.97 | | 150 day SMA | 22.16 | 22.16 | 22.17 | | 200 day SMA | 22.19 | 22.19 | 22.19 |
|
|
