FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 22.24 and 22.28 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.243333333333 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.28 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-0.27%) |
22.24 |
22.22 - 22.26 |
0.513 times |
Fri 29 August 2025 |
22.31 (0%) |
22.29 |
22.29 - 22.31 |
1.8141 times |
Fri 29 August 2025 |
22.31 (-0.09%) |
22.29 |
22.29 - 22.31 |
1.8141 times |
Thu 28 August 2025 |
22.33 (0.09%) |
22.19 |
22.19 - 22.38 |
2.5576 times |
Wed 27 August 2025 |
22.31 (0.09%) |
22.23 |
22.23 - 22.31 |
0.3717 times |
Tue 26 August 2025 |
22.29 (0.18%) |
22.16 |
22.16 - 22.29 |
0.4461 times |
Mon 25 August 2025 |
22.25 (-0.13%) |
22.25 |
22.22 - 22.29 |
0.3569 times |
Fri 22 August 2025 |
22.28 (0.5%) |
22.22 |
22.22 - 22.30 |
0.3569 times |
Thu 21 August 2025 |
22.17 (-0.23%) |
22.18 |
22.14 - 22.18 |
1.4572 times |
Wed 20 August 2025 |
22.22 (0.05%) |
22.11 |
22.11 - 22.23 |
0.3123 times |
Tue 19 August 2025 |
22.21 (0.23%) |
22.21 |
22.20 - 22.22 |
0.4684 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 22.24 and 22.28 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.243333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-0.27%) |
22.24 |
22.22 - 22.26 |
0.2365 times |
Fri 29 August 2025 |
22.31 (0%) |
22.29 |
22.29 - 22.31 |
0.8364 times |
Fri 29 August 2025 |
22.31 (0.13%) |
22.25 |
22.16 - 22.38 |
2.5573 times |
Fri 22 August 2025 |
22.28 (0.41%) |
22.17 |
22.11 - 22.30 |
1.3335 times |
Fri 15 August 2025 |
22.19 (-0.09%) |
22.23 |
22.18 - 22.30 |
0.6925 times |
Fri 08 August 2025 |
22.21 (-0.49%) |
22.33 |
22.18 - 22.36 |
0.617 times |
Fri 01 August 2025 |
22.32 (0.9%) |
22.14 |
22.05 - 22.32 |
0.761 times |
Fri 25 July 2025 |
22.12 (0.5%) |
22.10 |
22.06 - 22.17 |
0.5279 times |
Fri 18 July 2025 |
22.01 (-0.09%) |
22.03 |
21.91 - 22.03 |
0.9021 times |
Fri 11 July 2025 |
22.03 (-0.63%) |
22.12 |
21.97 - 22.19 |
1.5357 times |
Thu 03 July 2025 |
22.17 (-0.05%) |
22.20 |
22.17 - 22.27 |
0.6993 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 22.24 and 22.28 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-0.27%) |
22.24 |
22.22 - 22.26 |
0.017 times |
Fri 29 August 2025 |
22.31 (0.86%) |
22.27 |
22.11 - 22.38 |
0.437 times |
Thu 31 July 2025 |
22.12 (-0.67%) |
22.23 |
21.91 - 22.27 |
0.3112 times |
Mon 30 June 2025 |
22.27 (1.18%) |
21.98 |
21.80 - 22.53 |
0.5542 times |
Fri 30 May 2025 |
22.01 (-0.99%) |
22.24 |
21.71 - 22.25 |
1.3044 times |
Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
0.9873 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.5187 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.3032 times |
Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.9851 times |
Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.5818 times |
Tue 26 November 2024 |
22.16 (0.14%) |
22.10 |
19.90 - 22.23 |
1.7915 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.26 | | 20 day DMA | 22.25 | | 35 day DMA | 22.19 | | 50 day DMA | 22.17 | | 100 day DMA | 22.07 | | 150 day DMA | 22.07 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.3 | 22.3 | | 12 day EMA | 22.27 | 22.27 | 22.26 | | 20 day EMA | 22.24 | 22.24 | 22.23 | | 35 day EMA | 22.21 | 22.21 | 22.2 | | 50 day EMA | 22.19 | 22.19 | 22.18 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.31 | 22.3 | | 12 day SMA | 22.26 | 22.25 | 22.25 | | 20 day SMA | 22.25 | 22.25 | 22.25 | | 35 day SMA | 22.19 | 22.18 | 22.17 | | 50 day SMA | 22.17 | 22.17 | 22.16 | | 100 day SMA | 22.07 | 22.06 | 22.06 | | 150 day SMA | 22.07 | 22.06 | 22.06 | | 200 day SMA | 22.02 | 22.02 | 22.02 |
|
|
