login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.57 and 22.62

Daily Target 1	22.53
Daily Target 2	22.55
Daily Target 3	22.576666666667
Daily Target 4	22.6
Daily Target 5	22.63

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.58 (0%)	22.57	22.55 - 22.60	0.4938 times
Thu 19 February 2026	22.58 (0.04%)	22.61	22.54 - 22.61	1.5328 times
Wed 18 February 2026	22.57 (-0.13%)	22.62	22.56 - 22.62	0.4811 times
Tue 17 February 2026	22.60 (0.04%)	22.59	22.59 - 22.60	0.5154 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.8544 times
Fri 13 February 2026	22.59 (0.27%)	22.58	22.57 - 22.59	0.8523 times
Thu 12 February 2026	22.53 (0.45%)	22.51	22.47 - 22.54	1.8752 times
Wed 11 February 2026	22.43 (-0.18%)	22.42	22.42 - 22.46	1.1988 times
Tue 10 February 2026	22.47 (0.31%)	22.47	22.46 - 22.48	1.7494 times
Mon 09 February 2026	22.40 (0%)	22.40	22.38 - 22.41	0.4468 times
Fri 06 February 2026	22.40 (-0.4%)	22.38	22.35 - 22.40	1.1074 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.52 and 22.6

Weekly Target 1	22.5
Weekly Target 2	22.54
Weekly Target 3	22.58
Weekly Target 4	22.62
Weekly Target 5	22.66

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.58 (-0.04%)	22.59	22.54 - 22.62	0.6104 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.1725 times
Fri 13 February 2026	22.59 (0.85%)	22.40	22.38 - 22.59	1.2361 times
Fri 06 February 2026	22.40 (-0.04%)	22.38	22.34 - 22.50	1.1094 times
Fri 30 January 2026	22.41 (0.13%)	22.44	22.35 - 22.46	0.7041 times
Fri 23 January 2026	22.38 (-0.09%)	22.31	22.30 - 22.49	1.6694 times
Fri 16 January 2026	22.40 (-0.13%)	22.25	22.25 - 22.57	2.2038 times
Fri 09 January 2026	22.43 (0.31%)	22.38	22.36 - 22.44	0.5874 times
Fri 02 January 2026	22.36 (-0.22%)	22.41	22.33 - 22.48	1.1852 times
Fri 26 December 2025	22.41 (-0.09%)	22.41	22.39 - 22.52	0.5217 times
Fri 19 December 2025	22.43 (0.36%)	22.40	22.32 - 22.47	0.6588 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.46 and 22.74

Monthly Target 1	22.23
Monthly Target 2	22.41
Monthly Target 3	22.513333333333
Monthly Target 4	22.69
Monthly Target 5	22.79

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.58 (0.76%)	22.38	22.34 - 22.62	0.9098 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.5307 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	1.0555 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6809 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.582 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.9775 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.7148 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.509 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.9065 times
Fri 30 May 2025	22.01 (-0.99%)	22.24	21.71 - 22.25	2.1334 times
Wed 30 April 2025	22.23 (0.09%)	22.30	21.61 - 22.55	1.6148 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.58
12 day DMA	22.52
20 day DMA	22.47
35 day DMA	22.45
50 day DMA	22.44
100 day DMA	22.49
150 day DMA	22.43
200 day DMA	22.33

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.57	22.57	22.56
12 day EMA	22.53	22.52	22.51
20 day EMA	22.5	22.49	22.48
35 day EMA	22.49	22.48	22.47
50 day EMA	22.46	22.46	22.45

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.58	22.59	22.58
12 day SMA	22.52	22.5	22.49
20 day SMA	22.47	22.46	22.45
35 day SMA	22.45	22.44	22.44
50 day SMA	22.44	22.43	22.43
100 day SMA	22.49	22.49	22.49
150 day SMA	22.43	22.43	22.43
200 day SMA	22.33	22.32	22.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme