Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.79 and 21.85
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.86 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (-0.37%) | 21.78 | 21.78 - 21.84 | 1.1791 times | Tue 28 July 2026 | 21.87 (0.28%) | 21.84 | 21.84 - 21.88 | 1.0807 times | Mon 27 July 2026 | 21.81 (0.23%) | 21.78 | 21.78 - 21.81 | 0.5039 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.4951 times | Fri 24 July 2026 | 21.76 (-0.18%) | 21.76 | 21.76 - 21.78 | 0.4951 times | Thu 23 July 2026 | 21.80 (0.09%) | 21.74 | 21.71 - 21.80 | 2.8399 times | Wed 22 July 2026 | 21.78 (-0.23%) | 21.81 | 21.78 - 21.81 | 1.3368 times | Tue 21 July 2026 | 21.83 (-0.14%) | 21.78 | 21.78 - 21.84 | 0.287 times | Mon 20 July 2026 | 21.86 (-0.32%) | 21.89 | 21.85 - 21.89 | 0.3807 times | Fri 17 July 2026 | 21.93 (0.23%) | 21.95 | 21.90 - 21.95 | 1.4016 times | Thu 16 July 2026 | 21.88 (-0.05%) | 21.88 | 21.88 - 21.90 | 1.355 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.79 and 21.89
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (0.14%) | 21.78 | 21.78 - 21.88 | 0.855 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.1532 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.652 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.455 times | Fri 10 July 2026 | 21.89 (-0.73%) | 22.06 | 21.85 - 22.07 | 1.0526 times | Thu 02 July 2026 | 22.05 (-0.59%) | 22.18 | 22.03 - 22.19 | 0.8136 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 1.0042 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.07 | 22.02 - 22.21 | 0.7034 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.9352 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 1.3759 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 2.6568 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.54 and 21.96
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (-1.4%) | 22.13 | 21.71 - 22.13 | 0.6262 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4676 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.087 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8095 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8407 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.873 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3108 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9038 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5831 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.4984 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.837 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.8 |
| 12 day EMA | 21.83 | 21.84 | 21.84 |
| 20 day EMA | 21.87 | 21.88 | 21.88 |
| 35 day EMA | 21.89 | 21.9 | 21.9 |
| 50 day EMA | 21.95 | 21.96 | 21.96 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.8 | 21.78 |
| 12 day SMA | 21.83 | 21.84 | 21.83 |
| 20 day SMA | 21.87 | 21.89 | 21.9 |
| 35 day SMA | 21.96 | 21.96 | 21.97 |
| 50 day SMA | 21.98 | 21.98 | 21.98 |
| 100 day SMA | 22.08 | 22.09 | 22.1 |
| 150 day SMA | 22.21 | 22.22 | 22.22 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.