Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.35 and 21.38
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.4 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.37 (-0.19%) | 21.39 | 21.36 - 21.39 | 0.7985 times | Mon 14 September 2026 | 21.41 (-0.05%) | 21.38 | 21.37 - 21.45 | 0.6027 times | Fri 11 September 2026 | 21.42 (-0.05%) | 21.53 | 21.42 - 21.53 | 1.023 times | Thu 10 September 2026 | 21.43 (-0.65%) | 21.40 | 21.40 - 21.50 | 0.6694 times | Wed 09 September 2026 | 21.57 (-0.19%) | 21.70 | 21.54 - 21.70 | 0.4799 times | Tue 08 September 2026 | 21.61 (-0.55%) | 21.61 | 21.61 - 21.64 | 0.24 times | Fri 04 September 2026 | 21.73 (0.09%) | 21.58 | 21.58 - 21.74 | 4.4029 times | Thu 03 September 2026 | 21.71 (0.14%) | 21.71 | 21.71 - 21.74 | 0.8967 times | Wed 02 September 2026 | 21.68 (0.05%) | 21.66 | 21.66 - 21.68 | 0.167 times | Tue 01 September 2026 | 21.67 (-0.18%) | 21.71 | 21.65 - 21.72 | 0.7199 times | Mon 31 August 2026 | 21.71 (-0.28%) | 21.72 | 21.69 - 21.72 | 3.7006 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.32 and 21.41
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.37 (-0.23%) | 21.38 | 21.36 - 21.45 | 0.2754 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.4741 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 1.9433 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 1.4051 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.9359 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.453 times | Fri 07 August 2026 | 21.77 (0.28%) | 21.64 | 21.64 - 21.88 | 1.9603 times | Fri 31 July 2026 | 21.71 (-0.23%) | 21.78 | 21.69 - 21.88 | 1.1347 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.1203 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.2979 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.1431 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.18 and 21.56
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.37 (-1.57%) | 21.71 | 21.36 - 21.74 | 0.2731 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.7616 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.6893 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4667 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0849 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8079 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8351 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8712 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3082 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.902 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.582 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.48 | 21.52 |
| 12 day EMA | 21.56 | 21.59 | 21.62 |
| 20 day EMA | 21.61 | 21.64 | 21.66 |
| 35 day EMA | 21.69 | 21.71 | 21.73 |
| 50 day EMA | 21.76 | 21.78 | 21.79 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.49 | 21.55 |
| 12 day SMA | 21.59 | 21.63 | 21.66 |
| 20 day SMA | 21.67 | 21.68 | 21.7 |
| 35 day SMA | 21.71 | 21.73 | 21.74 |
| 50 day SMA | 21.75 | 21.77 | 21.78 |
| 100 day SMA | 21.91 | 21.92 | 21.93 |
| 150 day SMA | 22.06 | 22.06 | 22.07 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.