FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 22.53 and 22.63 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.65 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (-0.04%) |
22.49 |
22.49 - 22.59 |
0.479 times |
Thu 30 October 2025 |
22.57 (-0.13%) |
22.59 |
22.55 - 22.59 |
0.4129 times |
Wed 29 October 2025 |
22.60 (-0.53%) |
22.73 |
22.59 - 22.73 |
0.512 times |
Tue 28 October 2025 |
22.72 (0%) |
22.72 |
22.69 - 22.73 |
1.5117 times |
Mon 27 October 2025 |
22.72 (0.13%) |
22.67 |
22.67 - 22.73 |
2.6095 times |
Fri 24 October 2025 |
22.69 (0.04%) |
22.62 |
22.62 - 22.73 |
2.2316 times |
Thu 23 October 2025 |
22.68 (-0.18%) |
22.68 |
22.68 - 22.68 |
0.2494 times |
Wed 22 October 2025 |
22.72 (0.04%) |
22.69 |
22.69 - 22.73 |
0.2162 times |
Tue 21 October 2025 |
22.71 (0.09%) |
22.71 |
22.71 - 22.73 |
1.1726 times |
Mon 20 October 2025 |
22.69 (0.22%) |
22.67 |
22.66 - 22.69 |
0.6053 times |
Fri 17 October 2025 |
22.64 (-0.18%) |
22.65 |
22.62 - 22.66 |
0.4983 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 22.41 and 22.65 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (-0.57%) |
22.67 |
22.49 - 22.73 |
0.8143 times |
Fri 24 October 2025 |
22.69 (0.22%) |
22.67 |
22.62 - 22.73 |
0.6596 times |
Fri 17 October 2025 |
22.64 (0.44%) |
22.56 |
22.49 - 22.69 |
0.7568 times |
Fri 10 October 2025 |
22.54 (-0.04%) |
22.53 |
22.43 - 22.54 |
0.5659 times |
Fri 03 October 2025 |
22.55 (0.45%) |
22.49 |
22.47 - 22.59 |
0.9865 times |
Fri 26 September 2025 |
22.45 (-0.27%) |
22.35 |
22.35 - 22.54 |
0.5623 times |
Fri 19 September 2025 |
22.51 (-0.18%) |
22.66 |
22.47 - 22.69 |
0.6694 times |
Fri 12 September 2025 |
22.55 (0.13%) |
22.51 |
22.48 - 22.62 |
2.7653 times |
Fri 05 September 2025 |
22.52 (0.94%) |
22.24 |
22.22 - 22.56 |
1.626 times |
Fri 29 August 2025 |
22.31 (0%) |
22.29 |
22.29 - 22.31 |
0.5939 times |
Fri 29 August 2025 |
22.31 (0.13%) |
22.25 |
22.16 - 22.38 |
1.8159 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 22.35 and 22.65 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.573333333333 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (0.27%) |
22.57 |
22.43 - 22.73 |
0.3437 times |
Tue 30 September 2025 |
22.50 (0.85%) |
22.24 |
22.22 - 22.69 |
0.5772 times |
Fri 29 August 2025 |
22.31 (0.86%) |
22.27 |
22.11 - 22.38 |
0.4221 times |
Thu 31 July 2025 |
22.12 (-0.67%) |
22.23 |
21.91 - 22.27 |
0.3006 times |
Mon 30 June 2025 |
22.27 (1.18%) |
21.98 |
21.80 - 22.53 |
0.5352 times |
Fri 30 May 2025 |
22.01 (-0.99%) |
22.24 |
21.71 - 22.25 |
1.2597 times |
Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
0.9535 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.4667 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.2585 times |
Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.8828 times |
Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.5619 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.67 | | 20 day DMA | 22.61 | | 35 day DMA | 22.57 | | 50 day DMA | 22.52 | | 100 day DMA | 22.33 | | 150 day DMA | 22.21 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.64 | 22.67 | | 12 day EMA | 22.64 | 22.65 | 22.66 | | 20 day EMA | 22.61 | 22.62 | 22.62 | | 35 day EMA | 22.56 | 22.56 | 22.56 | | 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.66 | 22.68 | | 12 day SMA | 22.67 | 22.67 | 22.67 | | 20 day SMA | 22.61 | 22.61 | 22.61 | | 35 day SMA | 22.57 | 22.57 | 22.57 | | 50 day SMA | 22.52 | 22.52 | 22.51 | | 100 day SMA | 22.33 | 22.32 | 22.31 | | 150 day SMA | 22.21 | 22.21 | 22.21 | | 200 day SMA | 22.16 | 22.16 | 22.15 |
|
|
