HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 35.79 and 36.07 | Daily Target 1 | 35.55 | | Daily Target 2 | 35.74 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.11 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.92 (2.66%) |
35.65 |
35.65 - 35.93 |
0.3468 times |
| Tue 22 April 2025 |
34.99 (3.95%) |
34.31 |
34.31 - 35.78 |
5.553 times |
| Mon 21 April 2025 |
33.66 (-2.18%) |
33.88 |
33.43 - 33.88 |
2.398 times |
| Thu 17 April 2025 |
34.41 (0.29%) |
34.46 |
34.41 - 34.74 |
0.2944 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0.8121 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (-2.91%) |
34.56 |
34.07 - 35.04 |
0 times |
| Tue 15 April 2025 |
35.34 (0.14%) |
35.48 |
35.22 - 35.56 |
0.5958 times |
| Mon 14 April 2025 |
35.29 (1.12%) |
35.44 |
33.92 - 35.50 |
1.094 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 34.68 and 37.18 | Weekly Target 1 | 32.59 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 35.093333333333 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.92 (4.39%) |
33.88 |
33.43 - 35.93 |
2.1867 times |
| Thu 17 April 2025 |
34.41 (0.29%) |
34.56 |
34.07 - 35.04 |
0.2916 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
| Wed 16 April 2025 |
34.31 (-1.69%) |
35.44 |
33.92 - 35.56 |
0.4453 times |
| Fri 11 April 2025 |
34.90 (9.06%) |
30.03 |
27.50 - 35.04 |
1.8624 times |
| Fri 04 April 2025 |
32.00 (-11.72%) |
35.83 |
31.53 - 36.75 |
2.5265 times |
| Fri 28 March 2025 |
36.25 (-0.98%) |
37.12 |
36.03 - 37.30 |
1.771 times |
| Fri 21 March 2025 |
36.61 (1.13%) |
36.42 |
36.07 - 37.12 |
0.9164 times |
| Fri 14 March 2025 |
36.20 (-2.37%) |
36.52 |
35.15 - 36.52 |
1.3064 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 27.09 and 36.34 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 33.39 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.92 (-1.4%) |
36.32 |
27.50 - 36.75 |
1.1103 times |
| Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.2911 times |
| Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.5183 times |
| Fri 31 January 2025 |
39.14 (2.81%) |
38.55 |
37.63 - 40.23 |
1.599 times |
| Tue 31 December 2024 |
38.07 (-17.7%) |
46.45 |
37.94 - 47.73 |
0.9706 times |
| Tue 26 November 2024 |
46.26 (5.86%) |
44.00 |
43.51 - 46.34 |
0.3658 times |
| Thu 31 October 2024 |
43.70 (-0.61%) |
43.33 |
42.83 - 45.34 |
0.2818 times |
| Mon 30 September 2024 |
43.97 (1.59%) |
43.28 |
41.08 - 43.97 |
1.319 times |
| Fri 30 August 2024 |
43.28 (3.07%) |
42.06 |
38.50 - 44.37 |
1.2191 times |
| Wed 31 July 2024 |
41.99 (1.4%) |
41.47 |
40.94 - 42.28 |
0.3249 times |
| Fri 28 June 2024 |
41.41 (2.42%) |
40.51 |
40.05 - 42.17 |
1.1809 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.67 | | 20 day DMA | 34.25 | | 35 day DMA | 35.14 | | 50 day DMA | 36.18 | | 100 day DMA | 38.74 | | 150 day DMA | 40.64 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 34.42 | 34.13 | | 12 day EMA | 34.63 | 34.4 | 34.29 | | 20 day EMA | 34.77 | 34.65 | 34.61 | | 35 day EMA | 35.43 | 35.4 | 35.42 | | 50 day EMA | 36.29 | 36.31 | 36.36 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.34 | 34.2 | | 12 day SMA | 34.67 | 34.49 | 34.43 | | 20 day SMA | 34.25 | 34.28 | 34.34 | | 35 day SMA | 35.14 | 35.17 | 35.24 | | 50 day SMA | 36.18 | 36.25 | 36.34 | | 100 day SMA | 38.74 | 38.84 | 38.95 | | 150 day SMA | 40.64 | 40.69 | 40.75 | | 200 day SMA | 40.95 | 40.98 | 41.02 |
|
|
