HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 43.46 and 43.64 | Daily Target 1 | 43.43 | | Daily Target 2 | 43.49 | | Daily Target 3 | 43.61 | | Daily Target 4 | 43.67 | | Daily Target 5 | 43.79 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.55 (0.23%) |
43.63 |
43.55 - 43.73 |
0.2932 times |
Thu 30 October 2025 |
43.45 (-0.46%) |
43.54 |
43.39 - 43.66 |
1.1939 times |
Wed 29 October 2025 |
43.65 (-0.14%) |
43.78 |
43.65 - 43.85 |
0.5655 times |
Tue 28 October 2025 |
43.71 (0.28%) |
43.65 |
43.60 - 43.82 |
1.076 times |
Mon 27 October 2025 |
43.59 (0.79%) |
43.56 |
43.44 - 43.61 |
1.8223 times |
Fri 24 October 2025 |
43.25 (0.7%) |
43.24 |
43.24 - 43.32 |
0.2224 times |
Thu 23 October 2025 |
42.95 (0.56%) |
42.66 |
42.66 - 42.95 |
3.0083 times |
Wed 22 October 2025 |
42.71 (-0.51%) |
42.80 |
42.56 - 42.87 |
0.5241 times |
Tue 21 October 2025 |
42.93 (0.3%) |
42.74 |
42.74 - 43.01 |
0.9426 times |
Mon 20 October 2025 |
42.80 (0.73%) |
42.90 |
42.80 - 42.91 |
0.3517 times |
Fri 17 October 2025 |
42.49 (0.31%) |
42.44 |
42.16 - 42.55 |
2.9536 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 43.24 and 43.7 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 43.34 | | Weekly Target 3 | 43.596666666667 | | Weekly Target 4 | 43.8 | | Weekly Target 5 | 44.06 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.55 (0.69%) |
43.56 |
43.39 - 43.85 |
0.8014 times |
Fri 24 October 2025 |
43.25 (1.79%) |
42.90 |
42.56 - 43.32 |
0.8173 times |
Fri 17 October 2025 |
42.49 (1.09%) |
42.35 |
42.13 - 42.97 |
1.2029 times |
Fri 10 October 2025 |
42.03 (-1.66%) |
43.30 |
42.02 - 43.46 |
1.3756 times |
Fri 03 October 2025 |
42.74 (0.8%) |
42.53 |
42.39 - 42.95 |
2.168 times |
Fri 26 September 2025 |
42.40 (-0.05%) |
42.35 |
42.09 - 42.62 |
0.8477 times |
Fri 19 September 2025 |
42.42 (1.05%) |
42.20 |
41.88 - 42.62 |
1.2172 times |
Fri 12 September 2025 |
41.98 (1.55%) |
41.43 |
41.33 - 42.05 |
0.7832 times |
Fri 05 September 2025 |
41.34 (0.02%) |
40.90 |
40.65 - 41.51 |
0.7019 times |
Fri 29 August 2025 |
41.33 (0%) |
41.31 |
41.27 - 41.37 |
0.0848 times |
Fri 29 August 2025 |
41.33 (0.07%) |
41.35 |
41.16 - 41.97 |
1.1155 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 42.79 and 44.62 | Monthly Target 1 | 41.31 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 43.14 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.55 (2.09%) |
42.52 |
42.02 - 43.85 |
0.3576 times |
Tue 30 September 2025 |
42.66 (3.22%) |
40.90 |
40.65 - 42.95 |
0.2984 times |
Fri 29 August 2025 |
41.33 (1.65%) |
40.42 |
40.00 - 41.97 |
0.3342 times |
Thu 31 July 2025 |
40.66 (1.88%) |
39.79 |
39.79 - 41.50 |
0.4244 times |
Mon 30 June 2025 |
39.91 (4.72%) |
37.68 |
37.42 - 39.96 |
0.5141 times |
Fri 30 May 2025 |
38.11 (5.19%) |
36.64 |
36.40 - 38.47 |
0.5451 times |
Wed 30 April 2025 |
36.23 (-0.55%) |
36.32 |
27.50 - 37.84 |
3.4631 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.19 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.3993 times |
Fri 31 January 2025 |
39.14 (2.81%) |
38.55 |
37.63 - 40.23 |
1.4737 times |
Tue 31 December 2024 |
38.07 (-17.7%) |
46.45 |
37.94 - 47.73 |
0.8945 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.12 | | 20 day DMA | 42.93 | | 35 day DMA | 42.71 | | 50 day DMA | 42.34 | | 100 day DMA | 41.28 | | 150 day DMA | 39.61 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.44 | 43.44 | | 12 day EMA | 43.23 | 43.17 | 43.12 | | 20 day EMA | 43 | 42.94 | 42.89 | | 35 day EMA | 42.65 | 42.6 | 42.55 | | 50 day EMA | 42.36 | 42.31 | 42.26 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.53 | 43.43 | | 12 day SMA | 43.12 | 43.04 | 42.96 | | 20 day SMA | 42.93 | 42.89 | 42.85 | | 35 day SMA | 42.71 | 42.67 | 42.63 | | 50 day SMA | 42.34 | 42.29 | 42.24 | | 100 day SMA | 41.28 | 41.23 | 41.18 | | 150 day SMA | 39.61 | 39.56 | 39.51 | | 200 day SMA | 39.23 | 39.2 | 39.18 |
|
|
