Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 39.9 and 40.2
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.25 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.05 (0.75%) | 39.75 | 39.75 - 40.05 | 0.428 times | Thu 19 February 2026 | 39.75 (-0.48%) | 39.80 | 39.68 - 39.89 | 0.8648 times | Wed 18 February 2026 | 39.94 (0.38%) | 40.00 | 39.81 - 40.00 | 0.2306 times | Tue 17 February 2026 | 39.79 (0.56%) | 39.43 | 39.43 - 39.86 | 0.7738 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 2.4297 times | Fri 13 February 2026 | 39.57 (-0.13%) | 39.43 | 39.43 - 39.91 | 2.4327 times | Thu 12 February 2026 | 39.62 (-1.64%) | 40.34 | 39.61 - 40.35 | 0.782 times | Wed 11 February 2026 | 40.28 (0.12%) | 40.33 | 40.11 - 40.33 | 0.515 times | Tue 10 February 2026 | 40.23 (-0.17%) | 40.13 | 40.13 - 40.38 | 0.4891 times | Mon 09 February 2026 | 40.30 (0.45%) | 39.64 | 39.64 - 40.40 | 1.0542 times | Fri 06 February 2026 | 40.12 (1.57%) | 39.50 | 39.50 - 40.18 | 1.263 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.74 and 40.36
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.4549 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.4811 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 1.0441 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.9749 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.4911 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.4589 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.6467 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.3135 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 1.788 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.3469 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.2726 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.72 and 40.73
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.05 (0.2%) | 40.01 | 39.39 - 40.40 | 0.9613 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.7322 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.8403 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6152 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.8458 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7056 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.7905 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 1.0037 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.216 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.2892 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.1905 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.8 | 39.82 |
| 12 day EMA | 39.89 | 39.86 | 39.88 |
| 20 day EMA | 40 | 39.99 | 40.01 |
| 35 day EMA | 40.51 | 40.54 | 40.59 |
| 50 day EMA | 40.99 | 41.03 | 41.08 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.72 | 39.7 |
| 12 day SMA | 39.89 | 39.87 | 39.88 |
| 20 day SMA | 39.95 | 39.95 | 39.95 |
| 35 day SMA | 39.89 | 39.88 | 39.88 |
| 50 day SMA | 40.82 | 40.9 | 40.99 |
| 100 day SMA | 41.97 | 41.99 | 42.02 |
| 150 day SMA | 41.75 | 41.76 | 41.76 |
| 200 day SMA | 40.99 | 40.98 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.