Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 44.39 and 44.54
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.57 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.44 (0.27%) | 44.36 | 44.34 - 44.49 | 0.3331 times | Mon 01 June 2026 | 44.32 (0.18%) | 44.40 | 44.19 - 44.43 | 0.4121 times | Fri 29 May 2026 | 44.24 (0.2%) | 44.21 | 44.17 - 44.32 | 0.4374 times | Thu 28 May 2026 | 44.15 (0.43%) | 44.07 | 43.86 - 44.16 | 0.2951 times | Wed 27 May 2026 | 43.96 (0.11%) | 43.94 | 43.86 - 43.98 | 5.933 times | Tue 26 May 2026 | 43.91 (0.6%) | 43.81 | 43.81 - 44.01 | 0.4108 times | Fri 22 May 2026 | 43.65 (-0.14%) | 43.72 | 43.59 - 43.81 | 0.1716 times | Thu 21 May 2026 | 43.71 (0.76%) | 43.17 | 43.17 - 43.79 | 0.2746 times | Wed 20 May 2026 | 43.38 (0.88%) | 43.20 | 43.20 - 43.43 | 1.4553 times | Tue 19 May 2026 | 43.00 (-0.26%) | 44.20 | 43.00 - 44.20 | 0.2773 times | Mon 18 May 2026 | 43.11 (-0.51%) | 43.30 | 43.07 - 43.30 | 0.1842 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 44.32 and 44.62
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.44 (0.45%) | 44.40 | 44.19 - 44.49 | 0.3646 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 3.4625 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 1.1562 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.7472 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.4422 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.2296 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.5319 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.3236 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.9441 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.7981 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 1.0669 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.32 and 44.62
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 44.373333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.44 (0.45%) | 44.40 | 44.19 - 44.49 | 0.0734 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.2597 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7204 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.5338 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8311 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3091 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.635 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.465 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6392 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5333 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.5974 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.1 | 43.99 |
| 12 day EMA | 43.85 | 43.74 | 43.64 |
| 20 day EMA | 43.42 | 43.31 | 43.2 |
| 35 day EMA | 42.49 | 42.37 | 42.25 |
| 50 day EMA | 41.54 | 41.42 | 41.3 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.12 | 43.98 |
| 12 day SMA | 43.77 | 43.7 | 43.62 |
| 20 day SMA | 43.52 | 43.42 | 43.3 |
| 35 day SMA | 42.74 | 42.64 | 42.5 |
| 50 day SMA | 41.51 | 41.38 | 41.25 |
| 100 day SMA | 40.59 | 40.54 | 40.49 |
| 150 day SMA | 41.36 | 41.35 | 41.35 |
| 200 day SMA | 41.54 | 41.53 | 41.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.