Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 46.08 and 46.14
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.15 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.11 (0.35%) | 46.11 | 46.05 - 46.11 | 0.223 times | Tue 27 October 2026 | 45.95 (0.61%) | 45.69 | 45.69 - 46.03 | 0.4865 times | Mon 26 October 2026 | 45.67 (0.53%) | 45.62 | 45.58 - 45.72 | 1.0506 times | Fri 23 October 2026 | 45.43 (-0.57%) | 45.41 | 45.41 - 45.54 | 1.0386 times | Thu 22 October 2026 | 45.69 (-1.08%) | 45.76 | 45.58 - 45.77 | 0.618 times | Wed 21 October 2026 | 46.19 (0.7%) | 45.94 | 45.94 - 46.21 | 0.4227 times | Tue 20 October 2026 | 45.87 (0.37%) | 46.00 | 45.86 - 46.01 | 0.9848 times | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 1.0694 times | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.8367 times | Thu 15 October 2026 | 46.03 (0.22%) | 46.14 | 45.81 - 46.14 | 3.2698 times | Wed 14 October 2026 | 45.93 (-0.93%) | 46.14 | 45.88 - 46.14 | 0.7117 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.85 and 46.38
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.11 (1.5%) | 45.62 | 45.58 - 46.11 | 0.3531 times | Fri 23 October 2026 | 45.43 (-0.37%) | 45.64 | 45.41 - 50.00 | 0.8293 times | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.3081 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.9486 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.8799 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7673 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.9087 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.4876 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.3597 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.1576 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5884 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.73 and 50.38
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.11 (1.23%) | 45.61 | 45.35 - 50.00 | 0.6646 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.7772 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7279 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7708 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.8838 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0164 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.5812 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.8512 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6705 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0562 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5124 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.74 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.79 | 45.71 |
| 12 day EMA | 45.89 | 45.85 | 45.83 |
| 20 day EMA | 45.89 | 45.87 | 45.86 |
| 35 day EMA | 45.85 | 45.83 | 45.82 |
| 50 day EMA | 45.78 | 45.77 | 45.76 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.79 | 45.77 |
| 12 day SMA | 45.88 | 45.9 | 45.93 |
| 20 day SMA | 45.98 | 45.95 | 45.93 |
| 35 day SMA | 45.79 | 45.77 | 45.76 |
| 50 day SMA | 45.74 | 45.73 | 45.74 |
| 100 day SMA | 44.98 | 44.96 | 44.93 |
| 150 day SMA | 43.99 | 43.93 | 43.87 |
| 200 day SMA | 42.86 | 42.83 | 42.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.