Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.9 and 44.08
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.11 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.98 (0.71%) | 43.81 | 43.81 - 43.99 | 0.4892 times | Mon 20 July 2026 | 43.67 (-0.21%) | 43.78 | 43.60 - 43.84 | 0.9012 times | Fri 17 July 2026 | 43.76 (-0.77%) | 43.64 | 43.64 - 43.95 | 3.6082 times | Thu 16 July 2026 | 44.10 (-0.34%) | 44.38 | 44.10 - 44.38 | 0.4718 times | Wed 15 July 2026 | 44.25 (0.09%) | 44.48 | 44.11 - 44.48 | 0.349 times | Tue 14 July 2026 | 44.21 (0.41%) | 44.10 | 44.03 - 44.22 | 1.8846 times | Mon 13 July 2026 | 44.03 (-0.68%) | 44.24 | 44.01 - 44.27 | 0.4299 times | Fri 10 July 2026 | 44.33 (0.34%) | 44.23 | 44.12 - 44.40 | 0.6545 times | Thu 09 July 2026 | 44.18 (0.96%) | 43.94 | 43.94 - 44.20 | 0.7089 times | Wed 08 July 2026 | 43.76 (-0.41%) | 43.65 | 43.60 - 43.78 | 0.5029 times | Tue 07 July 2026 | 43.94 (-0.61%) | 43.91 | 43.90 - 44.04 | 0.4333 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.79 and 44.18
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.98 (0.5%) | 43.78 | 43.60 - 43.99 | 0.2326 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.128 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.4609 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.3606 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.1624 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3612 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.194 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.4771 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.7162 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.907 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.5861 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.77 and 44.69
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.98 (0.18%) | 43.73 | 43.56 - 44.48 | 0.4898 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9932 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1422 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6532 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.2041 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7535 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.187 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5758 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4216 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5796 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4835 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.72 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.9 | 44.01 |
| 12 day EMA | 43.94 | 43.93 | 43.98 |
| 20 day EMA | 43.9 | 43.89 | 43.91 |
| 35 day EMA | 43.76 | 43.75 | 43.76 |
| 50 day EMA | 43.65 | 43.64 | 43.64 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44 | 44.07 |
| 12 day SMA | 44.04 | 44.03 | 44.04 |
| 20 day SMA | 43.83 | 43.82 | 43.83 |
| 35 day SMA | 43.8 | 43.8 | 43.82 |
| 50 day SMA | 43.72 | 43.69 | 43.68 |
| 100 day SMA | 41.86 | 41.82 | 41.78 |
| 150 day SMA | 41.43 | 41.43 | 41.43 |
| 200 day SMA | 41.87 | 41.87 | 41.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.