Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 40.93 and 41.22
| Daily Target 1 | 40.86 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.44 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.12 (0.1%) | 41.31 | 41.02 - 41.31 | 1.2256 times | Wed 15 April 2026 | 41.08 (0.88%) | 40.94 | 40.84 - 41.18 | 3.9238 times | Tue 14 April 2026 | 40.72 (2.6%) | 40.33 | 40.33 - 40.73 | 0.471 times | Mon 13 April 2026 | 39.69 (-0.55%) | 39.93 | 39.69 - 40.04 | 0.5827 times | Fri 10 April 2026 | 39.91 (-0.03%) | 40.15 | 39.90 - 40.15 | 0.2077 times | Thu 09 April 2026 | 39.92 (0.76%) | 39.64 | 39.51 - 40.00 | 0.142 times | Wed 08 April 2026 | 39.62 (3.1%) | 39.69 | 39.38 - 39.71 | 1.6511 times | Tue 07 April 2026 | 38.43 (-0.21%) | 38.16 | 37.94 - 38.43 | 1.0154 times | Mon 06 April 2026 | 38.51 (0.5%) | 38.52 | 38.37 - 38.53 | 0.5198 times | Thu 02 April 2026 | 38.32 (-0.57%) | 37.65 | 37.48 - 38.35 | 0.2609 times | Wed 01 April 2026 | 38.54 (0.97%) | 38.31 | 38.31 - 38.61 | 0.6516 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 40.41 and 42.03
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.12 (3.03%) | 39.93 | 39.69 - 41.31 | 0.6472 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.3689 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.4932 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.424 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.831 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.0298 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4366 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2402 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.257 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.2721 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.5895 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.3 and 43.13
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.12 (7.73%) | 38.31 | 37.48 - 41.31 | 0.4943 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.611 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8492 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3377 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6489 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4751 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6532 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5449 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6105 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7751 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9391 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.29 | 39.9 |
| 12 day EMA | 39.78 | 39.54 | 39.26 |
| 20 day EMA | 39.42 | 39.24 | 39.05 |
| 35 day EMA | 39.34 | 39.23 | 39.12 |
| 50 day EMA | 39.51 | 39.44 | 39.37 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.26 | 39.97 |
| 12 day SMA | 39.5 | 39.14 | 38.8 |
| 20 day SMA | 38.8 | 38.7 | 38.6 |
| 35 day SMA | 39.08 | 39.05 | 39.01 |
| 50 day SMA | 39.32 | 39.3 | 39.28 |
| 100 day SMA | 40.55 | 40.57 | 40.58 |
| 150 day SMA | 41.29 | 41.29 | 41.29 |
| 200 day SMA | 41.16 | 41.16 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.