HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 44.01 and 44.24 | Daily Target 1 | 43.83 | | Daily Target 2 | 43.95 | | Daily Target 3 | 44.06 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.29 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.07 (0.36%) |
43.94 |
43.94 - 44.17 |
1.2568 times |
Thu 18 December 2025 |
43.91 (1.2%) |
43.84 |
43.65 - 44.02 |
0.5445 times |
Wed 17 December 2025 |
43.39 (-1.07%) |
43.72 |
43.39 - 43.72 |
0.9502 times |
Tue 16 December 2025 |
43.86 (-0.14%) |
43.79 |
43.79 - 43.94 |
1.6075 times |
Mon 15 December 2025 |
43.92 (-0.14%) |
43.96 |
43.91 - 44.17 |
0.5261 times |
Fri 12 December 2025 |
43.98 (-0.77%) |
44.37 |
43.86 - 44.37 |
1.3152 times |
Thu 11 December 2025 |
44.32 (0.16%) |
44.17 |
43.98 - 44.35 |
1.3737 times |
Wed 10 December 2025 |
44.25 (0.5%) |
43.95 |
43.95 - 44.35 |
1.1106 times |
Tue 09 December 2025 |
44.03 (0.07%) |
43.97 |
43.97 - 44.03 |
0.3288 times |
Mon 08 December 2025 |
44.00 (-0.5%) |
44.16 |
43.97 - 44.16 |
0.9867 times |
Fri 05 December 2025 |
44.22 (0.25%) |
44.33 |
44.18 - 44.33 |
0.4478 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 43.73 and 44.51 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.58 | | Weekly Target 3 | 43.876666666667 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.07 (0.2%) |
43.96 |
43.39 - 44.17 |
0.7683 times |
Fri 12 December 2025 |
43.98 (-0.54%) |
44.16 |
43.86 - 44.37 |
0.8045 times |
Fri 05 December 2025 |
44.22 (0.45%) |
43.79 |
43.76 - 44.33 |
0.8572 times |
Fri 28 November 2025 |
44.02 (4.36%) |
42.20 |
42.20 - 44.02 |
0.9694 times |
Fri 21 November 2025 |
42.18 (-1.91%) |
42.92 |
41.87 - 43.38 |
1.283 times |
Fri 14 November 2025 |
43.00 (0.07%) |
43.40 |
42.71 - 43.75 |
0.6024 times |
Fri 07 November 2025 |
42.97 (-1.33%) |
43.01 |
42.71 - 43.53 |
2.4563 times |
Fri 31 October 2025 |
43.55 (0%) |
43.63 |
43.55 - 43.73 |
0.0644 times |
Fri 31 October 2025 |
43.55 (0.69%) |
43.56 |
43.39 - 43.85 |
1.0865 times |
Fri 24 October 2025 |
43.25 (1.79%) |
42.90 |
42.56 - 43.32 |
1.108 times |
Fri 17 October 2025 |
42.49 (1.09%) |
42.35 |
42.13 - 42.97 |
1.6308 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 43.73 and 44.71 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 43.943333333333 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.07 (0.11%) |
43.79 |
43.39 - 44.37 |
0.1579 times |
Fri 28 November 2025 |
44.02 (1.08%) |
43.01 |
41.87 - 44.02 |
0.3452 times |
Fri 31 October 2025 |
43.55 (2.09%) |
42.52 |
42.02 - 43.85 |
0.4805 times |
Tue 30 September 2025 |
42.66 (3.22%) |
40.90 |
40.65 - 42.95 |
0.3974 times |
Fri 29 August 2025 |
41.33 (1.65%) |
40.42 |
40.00 - 41.97 |
0.4452 times |
Thu 31 July 2025 |
40.66 (1.88%) |
39.79 |
39.79 - 41.50 |
0.5653 times |
Mon 30 June 2025 |
39.91 (4.72%) |
37.68 |
37.42 - 39.96 |
0.6848 times |
Fri 30 May 2025 |
38.11 (5.19%) |
36.64 |
36.40 - 38.47 |
0.726 times |
Wed 30 April 2025 |
36.23 (-0.55%) |
36.32 |
27.50 - 37.84 |
4.6126 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.585 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.8638 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 43.83 | | 12 day DMA | 44.01 | | 20 day DMA | 43.82 | | 35 day DMA | 43.51 | | 50 day DMA | 43.32 | | 100 day DMA | 42.5 | | 150 day DMA | 41.45 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 43.83 | 43.79 | | 12 day EMA | 43.88 | 43.85 | 43.84 | | 20 day EMA | 43.77 | 43.74 | 43.72 | | 35 day EMA | 43.6 | 43.57 | 43.55 | | 50 day EMA | 43.33 | 43.3 | 43.28 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.83 | 43.81 | 43.89 | | 12 day SMA | 44.01 | 44.01 | 44.01 | | 20 day SMA | 43.82 | 43.71 | 43.65 | | 35 day SMA | 43.51 | 43.49 | 43.48 | | 50 day SMA | 43.32 | 43.3 | 43.28 | | 100 day SMA | 42.5 | 42.47 | 42.44 | | 150 day SMA | 41.45 | 41.41 | 41.37 | | 200 day SMA | 40.01 | 39.97 | 39.94 |
|
|
