Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.77 and 45.83
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 45.87 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (-0.17%) | 45.84 | 45.78 - 45.84 | 0.4461 times | Thu 03 September 2026 | 45.89 (1.06%) | 45.63 | 45.63 - 45.93 | 0.5442 times | Wed 02 September 2026 | 45.41 (0.13%) | 45.40 | 45.37 - 45.47 | 0.9622 times | Tue 01 September 2026 | 45.35 (-0.7%) | 45.40 | 45.34 - 45.53 | 2.4833 times | Mon 31 August 2026 | 45.67 (-0.37%) | 45.61 | 45.57 - 45.69 | 0.9657 times | Fri 28 August 2026 | 45.84 (0%) | 45.95 | 45.76 - 46.13 | 2.7208 times | Thu 27 August 2026 | 45.84 (0.5%) | 45.78 | 45.76 - 45.90 | 0.4905 times | Wed 26 August 2026 | 45.61 (-0.04%) | 45.61 | 45.55 - 45.67 | 0.6131 times | Tue 25 August 2026 | 45.63 (0.26%) | 45.64 | 45.50 - 45.64 | 0.4905 times | Mon 24 August 2026 | 45.51 (-0.18%) | 45.55 | 45.47 - 45.57 | 0.2836 times | Fri 21 August 2026 | 45.59 (0.18%) | 45.13 | 45.13 - 45.66 | 0.7971 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.58 and 46.17
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.4013 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.193 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.6064 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.3544 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0695 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.5545 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.1873 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.6126 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.4348 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5863 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.7307 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.58 and 46.17
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (0.31%) | 45.40 | 45.34 - 45.93 | 0.2022 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7863 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8326 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9547 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0979 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6278 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.0798 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7243 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1409 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5534 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4052 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.79 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.66 | 45.54 |
| 12 day EMA | 45.67 | 45.64 | 45.6 |
| 20 day EMA | 45.55 | 45.52 | 45.48 |
| 35 day EMA | 45.2 | 45.16 | 45.12 |
| 50 day EMA | 44.75 | 44.71 | 44.66 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.63 | 45.62 |
| 12 day SMA | 45.64 | 45.64 | 45.63 |
| 20 day SMA | 45.79 | 45.79 | 45.79 |
| 35 day SMA | 45.14 | 45.08 | 45.02 |
| 50 day SMA | 44.79 | 44.74 | 44.69 |
| 100 day SMA | 43.94 | 43.89 | 43.84 |
| 150 day SMA | 42.4 | 42.36 | 42.32 |
| 200 day SMA | 42.25 | 42.23 | 42.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.