SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 115.55 and 117.8 | Daily Target 1 | 114.99 | | Daily Target 2 | 116.11 | | Daily Target 3 | 117.23666666667 | | Daily Target 4 | 118.36 | | Daily Target 5 | 119.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
117.24 (1.08%) |
118.36 |
116.11 - 118.36 |
0.3081 times |
Fri 11 April 2025 |
115.99 (1.57%) |
113.87 |
113.10 - 116.63 |
0.3531 times |
Thu 10 April 2025 |
114.20 (-3.64%) |
115.98 |
110.97 - 116.10 |
0.546 times |
Wed 09 April 2025 |
118.51 (9.61%) |
107.39 |
107.25 - 119.05 |
1.4121 times |
Tue 08 April 2025 |
108.12 (-1.71%) |
113.88 |
106.56 - 114.39 |
2.2004 times |
Mon 07 April 2025 |
110.00 (-0.21%) |
106.53 |
105.00 - 114.07 |
2.2135 times |
Fri 04 April 2025 |
110.23 (-5.87%) |
113.82 |
110.14 - 114.46 |
1.544 times |
Thu 03 April 2025 |
117.10 (-5.06%) |
118.93 |
117.02 - 119.59 |
0.7114 times |
Wed 02 April 2025 |
123.34 (0.74%) |
121.08 |
121.03 - 123.98 |
0.3007 times |
Tue 01 April 2025 |
122.43 (0.34%) |
121.67 |
120.78 - 122.87 |
0.4108 times |
Mon 31 March 2025 |
122.01 (0.51%) |
120.00 |
119.34 - 122.31 |
0.4683 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 115.55 and 117.8 | Weekly Target 1 | 114.99 | | Weekly Target 2 | 116.11 | | Weekly Target 3 | 117.23666666667 | | Weekly Target 4 | 118.36 | | Weekly Target 5 | 119.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
117.24 (1.08%) |
118.36 |
116.11 - 118.36 |
0.1565 times |
Fri 11 April 2025 |
115.99 (5.23%) |
106.53 |
105.00 - 119.05 |
3.4154 times |
Fri 04 April 2025 |
110.23 (-9.19%) |
120.00 |
110.14 - 123.98 |
1.7446 times |
Fri 28 March 2025 |
121.39 (-1.6%) |
124.88 |
121.23 - 126.07 |
0.4627 times |
Fri 21 March 2025 |
123.36 (0.37%) |
122.80 |
121.81 - 124.52 |
0.7607 times |
Fri 14 March 2025 |
122.90 (-2.27%) |
123.86 |
119.89 - 124.34 |
1.0913 times |
Fri 07 March 2025 |
125.75 (-3.31%) |
130.39 |
123.41 - 130.77 |
0.7953 times |
Fri 28 February 2025 |
130.06 (-0.99%) |
131.83 |
127.51 - 132.00 |
0.7557 times |
Fri 21 February 2025 |
131.36 (-1.97%) |
134.26 |
131.25 - 134.70 |
0.4326 times |
Fri 14 February 2025 |
134.00 (1.32%) |
133.00 |
131.45 - 134.32 |
0.3852 times |
Fri 07 February 2025 |
132.25 (-0.18%) |
130.24 |
129.84 - 133.85 |
0.4765 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 101.63 and 120.61 | Monthly Target 1 | 96.43 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 115.40666666667 | | Monthly Target 4 | 125.81 | | Monthly Target 5 | 134.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
117.24 (-3.91%) |
121.67 |
105.00 - 123.98 |
2.0442 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.3475 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.8252 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.9929 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.7578 times |
Tue 26 November 2024 |
132.80 (6.45%) |
125.33 |
124.69 - 132.97 |
0.6521 times |
Thu 31 October 2024 |
124.75 (-0.69%) |
125.62 |
123.71 - 128.50 |
0.6697 times |
Mon 30 September 2024 |
125.62 (1.65%) |
122.88 |
118.01 - 125.75 |
0.6861 times |
Fri 30 August 2024 |
123.58 (2.12%) |
121.33 |
111.64 - 123.68 |
0.978 times |
Wed 31 July 2024 |
121.02 (1.89%) |
119.18 |
118.07 - 124.00 |
1.0465 times |
Fri 28 June 2024 |
118.78 (2.72%) |
116.05 |
114.56 - 120.07 |
0.7121 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 114.81 | | 12 day DMA | 116.71 | | 20 day DMA | 119.5 | | 35 day DMA | 122.52 | | 50 day DMA | 125.72 | | 100 day DMA | 128.4 | | 150 day DMA | 127.27 | | 200 day DMA | 125.46 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.73 | 114.98 | 114.47 | | 12 day EMA | 116.86 | 116.79 | 116.93 | | 20 day EMA | 118.77 | 118.93 | 119.24 | | 35 day EMA | 122.11 | 122.4 | 122.78 | | 50 day EMA | 125.26 | 125.59 | 125.98 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.81 | 113.36 | 112.21 | | 12 day SMA | 116.71 | 117.31 | 118.11 | | 20 day SMA | 119.5 | 119.65 | 119.95 | | 35 day SMA | 122.52 | 122.99 | 123.53 | | 50 day SMA | 125.72 | 126.02 | 126.36 | | 100 day SMA | 128.4 | 128.54 | 128.68 | | 150 day SMA | 127.27 | 127.31 | 127.35 | | 200 day SMA | 125.46 | 125.47 | 125.48 |
|
|
