SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 147.99 and 149.23 | Daily Target 1 | 147.66 | | Daily Target 2 | 148.31 | | Daily Target 3 | 148.9 | | Daily Target 4 | 149.55 | | Daily Target 5 | 150.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.96 (0.4%) |
149.47 |
148.25 - 149.49 |
0.992 times |
Thu 30 October 2025 |
148.37 (-1.05%) |
149.23 |
148.33 - 149.73 |
1.2407 times |
Wed 29 October 2025 |
149.94 (-0.07%) |
150.32 |
149.07 - 150.56 |
2.3528 times |
Tue 28 October 2025 |
150.05 (0.15%) |
150.21 |
149.67 - 150.42 |
0.9312 times |
Mon 27 October 2025 |
149.82 (1.14%) |
149.42 |
149.28 - 149.91 |
0.7184 times |
Fri 24 October 2025 |
148.13 (0.83%) |
148.02 |
147.91 - 148.50 |
0.4852 times |
Thu 23 October 2025 |
146.91 (0.64%) |
146.03 |
145.98 - 147.18 |
0.4394 times |
Wed 22 October 2025 |
145.97 (-0.62%) |
146.95 |
144.95 - 146.98 |
1.5751 times |
Tue 21 October 2025 |
146.88 (0.01%) |
146.88 |
146.53 - 147.32 |
0.7978 times |
Mon 20 October 2025 |
146.87 (1.07%) |
145.96 |
145.96 - 147.08 |
0.4674 times |
Fri 17 October 2025 |
145.31 (0.5%) |
141.87 |
141.85 - 145.57 |
0.9372 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 147.45 and 149.76 | Weekly Target 1 | 146.95 | | Weekly Target 2 | 147.95 | | Weekly Target 3 | 149.25666666667 | | Weekly Target 4 | 150.26 | | Weekly Target 5 | 151.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.96 (0.56%) |
149.42 |
148.25 - 150.56 |
1.5501 times |
Fri 24 October 2025 |
148.13 (1.94%) |
145.96 |
144.95 - 148.50 |
0.936 times |
Fri 17 October 2025 |
145.31 (1.76%) |
144.45 |
141.85 - 146.91 |
1.1524 times |
Fri 10 October 2025 |
142.79 (-2.53%) |
146.99 |
142.75 - 147.51 |
1.1557 times |
Fri 03 October 2025 |
146.49 (1.14%) |
145.41 |
144.68 - 147.28 |
1.1301 times |
Fri 26 September 2025 |
144.84 (-0.39%) |
145.11 |
143.15 - 146.26 |
0.945 times |
Fri 19 September 2025 |
145.40 (0.99%) |
144.41 |
142.88 - 145.57 |
1.0797 times |
Fri 12 September 2025 |
143.97 (1.46%) |
142.25 |
141.85 - 144.40 |
0.9093 times |
Fri 05 September 2025 |
141.90 (0.42%) |
139.60 |
139.14 - 143.01 |
0.8915 times |
Fri 29 August 2025 |
141.31 (0%) |
141.92 |
140.91 - 141.95 |
0.2502 times |
Fri 29 August 2025 |
141.31 (0.02%) |
141.07 |
140.54 - 142.31 |
0.8784 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 145.41 and 154.12 | Monthly Target 1 | 138.41 | | Monthly Target 2 | 143.69 | | Monthly Target 3 | 147.12333333333 | | Monthly Target 4 | 152.4 | | Monthly Target 5 | 155.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.96 (2.27%) |
145.01 |
141.85 - 150.56 |
1.0907 times |
Tue 30 September 2025 |
145.65 (3.07%) |
139.60 |
139.14 - 146.26 |
0.8621 times |
Fri 29 August 2025 |
141.31 (2.31%) |
136.76 |
135.22 - 142.31 |
0.8488 times |
Thu 31 July 2025 |
138.12 (2.28%) |
134.61 |
134.50 - 139.85 |
1.0093 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.7726 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
0.9051 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
2.037 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.0533 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.645 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.7761 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.5924 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 149.43 | | 12 day DMA | 147.65 | | 20 day DMA | 146.89 | | 35 day DMA | 146.15 | | 50 day DMA | 144.9 | | 100 day DMA | 140.71 | | 150 day DMA | 134.59 | | 200 day DMA | 133.21 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.87 | 148.83 | 149.06 | | 12 day EMA | 148 | 147.83 | 147.73 | | 20 day EMA | 147.23 | 147.05 | 146.91 | | 35 day EMA | 145.96 | 145.78 | 145.63 | | 50 day EMA | 144.95 | 144.79 | 144.64 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.43 | 149.26 | 148.97 | | 12 day SMA | 147.65 | 147.38 | 147.1 | | 20 day SMA | 146.89 | 146.77 | 146.67 | | 35 day SMA | 146.15 | 146.01 | 145.89 | | 50 day SMA | 144.9 | 144.75 | 144.56 | | 100 day SMA | 140.71 | 140.53 | 140.36 | | 150 day SMA | 134.59 | 134.41 | 134.23 | | 200 day SMA | 133.21 | 133.11 | 133.01 |
|
|
