SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 148.25 and 149.26 | Daily Target 1 | 147.43 | | Daily Target 2 | 148.06 | | Daily Target 3 | 148.44333333333 | | Daily Target 4 | 149.07 | | Daily Target 5 | 149.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.68 (0.92%) |
147.86 |
147.82 - 148.83 |
0.9762 times |
Thu 18 December 2025 |
147.33 (0.75%) |
146.60 |
146.60 - 148.78 |
0.8037 times |
Wed 17 December 2025 |
146.23 (-1.08%) |
148.01 |
146.19 - 148.22 |
1.0474 times |
Tue 16 December 2025 |
147.82 (-0.62%) |
147.96 |
146.98 - 148.35 |
1.2108 times |
Mon 15 December 2025 |
148.74 (-0.22%) |
149.91 |
148.47 - 149.93 |
1.0936 times |
Fri 12 December 2025 |
149.07 (-1.13%) |
150.62 |
148.56 - 150.76 |
1.0638 times |
Thu 11 December 2025 |
150.77 (0.31%) |
149.85 |
149.28 - 150.84 |
1.0889 times |
Wed 10 December 2025 |
150.31 (0.74%) |
149.08 |
148.89 - 150.70 |
1.3001 times |
Tue 09 December 2025 |
149.21 (-0.07%) |
149.17 |
149.15 - 149.80 |
0.6042 times |
Mon 08 December 2025 |
149.32 (-0.31%) |
150.04 |
148.94 - 150.08 |
0.8114 times |
Fri 05 December 2025 |
149.78 (0.15%) |
149.76 |
149.55 - 150.40 |
0.5634 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 145.57 and 149.31 | Weekly Target 1 | 144.53 | | Weekly Target 2 | 146.6 | | Weekly Target 3 | 148.26666666667 | | Weekly Target 4 | 150.34 | | Weekly Target 5 | 152.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.68 (-0.26%) |
149.91 |
146.19 - 149.93 |
1.2147 times |
Fri 12 December 2025 |
149.07 (-0.47%) |
150.04 |
148.56 - 150.84 |
1.1524 times |
Fri 05 December 2025 |
149.78 (0.43%) |
148.12 |
148.02 - 150.40 |
0.706 times |
Fri 28 November 2025 |
149.14 (3.89%) |
144.29 |
144.13 - 149.20 |
0.4775 times |
Fri 21 November 2025 |
143.55 (-1.91%) |
145.92 |
141.62 - 147.11 |
2.6691 times |
Fri 14 November 2025 |
146.35 (-0.1%) |
147.95 |
144.48 - 149.69 |
1.0974 times |
Fri 07 November 2025 |
146.50 (-1.65%) |
147.42 |
144.23 - 148.59 |
0.8619 times |
Fri 31 October 2025 |
148.96 (0%) |
149.47 |
148.25 - 149.49 |
0.1643 times |
Fri 31 October 2025 |
148.96 (0.56%) |
149.42 |
148.25 - 150.56 |
1.0329 times |
Fri 24 October 2025 |
148.13 (1.94%) |
145.96 |
144.95 - 148.50 |
0.6237 times |
Fri 17 October 2025 |
145.31 (1.76%) |
144.45 |
141.85 - 146.91 |
0.7679 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 147.44 and 152.09 | Monthly Target 1 | 143.92 | | Monthly Target 2 | 146.3 | | Monthly Target 3 | 148.57 | | Monthly Target 4 | 150.95 | | Monthly Target 5 | 153.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.68 (-0.31%) |
148.12 |
146.19 - 150.84 |
0.8332 times |
Fri 28 November 2025 |
149.14 (0.12%) |
147.42 |
141.62 - 149.69 |
1.3843 times |
Fri 31 October 2025 |
148.96 (2.27%) |
145.01 |
141.85 - 150.56 |
1.0283 times |
Tue 30 September 2025 |
145.65 (3.07%) |
139.60 |
139.14 - 146.26 |
0.7776 times |
Fri 29 August 2025 |
141.31 (2.31%) |
136.76 |
135.22 - 142.31 |
0.7656 times |
Thu 31 July 2025 |
138.12 (2.28%) |
134.61 |
134.50 - 139.85 |
0.9104 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.6969 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
0.8164 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
1.8373 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
0.9501 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.5818 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 147.76 | | 12 day DMA | 148.9 | | 20 day DMA | 148.36 | | 35 day DMA | 147.64 | | 50 day DMA | 147.38 | | 100 day DMA | 144.92 | | 150 day DMA | 141.05 | | 200 day DMA | 135.88 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.07 | 147.76 | 147.98 | | 12 day EMA | 148.31 | 148.24 | 148.41 | | 20 day EMA | 148.17 | 148.12 | 148.2 | | 35 day EMA | 147.92 | 147.87 | 147.9 | | 50 day EMA | 147.37 | 147.32 | 147.32 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.76 | 147.84 | 148.53 | | 12 day SMA | 148.9 | 148.96 | 149.07 | | 20 day SMA | 148.36 | 148.03 | 147.88 | | 35 day SMA | 147.64 | 147.63 | 147.71 | | 50 day SMA | 147.38 | 147.34 | 147.34 | | 100 day SMA | 144.92 | 144.82 | 144.73 | | 150 day SMA | 141.05 | 140.91 | 140.79 | | 200 day SMA | 135.88 | 135.77 | 135.67 |
|
|
