Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 160.98 and 162.65
| Daily Target 1 | 159.79 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.46333333333 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 163.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.20 (-1.33%) | 160.97 | 160.76 - 162.43 | 0.7626 times | Mon 22 June 2026 | 163.37 (-0.31%) | 164.12 | 163.12 - 164.63 | 0.4699 times | Thu 18 June 2026 | 163.87 (1.09%) | 164.00 | 163.19 - 164.14 | 0.5858 times | Wed 17 June 2026 | 162.10 (-1.19%) | 164.26 | 161.72 - 164.57 | 1.4456 times | Tue 16 June 2026 | 164.05 (-0.62%) | 165.09 | 163.97 - 165.30 | 1.0574 times | Mon 15 June 2026 | 165.08 (1.44%) | 162.99 | 160.53 - 165.54 | 0.5274 times | Fri 12 June 2026 | 162.73 (0.53%) | 162.53 | 161.39 - 163.41 | 0.9649 times | Thu 11 June 2026 | 161.88 (1.86%) | 159.79 | 158.89 - 162.33 | 0.9573 times | Wed 10 June 2026 | 158.92 (-1.6%) | 160.72 | 158.92 - 161.89 | 1.8842 times | Tue 09 June 2026 | 161.51 (-0.23%) | 162.86 | 158.19 - 163.73 | 1.345 times | Mon 08 June 2026 | 161.88 (0.32%) | 161.67 | 161.67 - 163.20 | 0.4623 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 159.05 and 162.92
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 159.76 |
| Weekly Target 3 | 162.19666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.20 (-1.63%) | 164.12 | 160.76 - 164.63 | 0.4195 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.2308 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 1.9106 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.8998 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.659 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 0.9729 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.7761 times | Fri 08 May 2026 | 161.18 (0.27%) | 159.62 | 159.49 - 161.31 | 0.6995 times | Wed 06 May 2026 | 160.74 (1.89%) | 157.65 | 156.52 - 160.88 | 0.7048 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 1.7269 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 1.2074 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 155.58 and 163.82
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 161.94 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.20 (-2.56%) | 165.42 | 158.19 - 166.43 | 0.4696 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4216 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7244 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.7267 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9428 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.024 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6801 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.8909 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6255 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.4944 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.4868 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 162.33 |
| 20 day DMA | 163.48 |
| 35 day DMA | 162.5 |
| 50 day DMA | 160.39 |
| 100 day DMA | 153.96 |
| 150 day DMA | 152.39 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.29 | 163.25 |
| 12 day EMA | 162.82 | 163.12 | 163.07 |
| 20 day EMA | 162.6 | 162.75 | 162.68 |
| 35 day EMA | 161.2 | 161.2 | 161.07 |
| 50 day EMA | 159.63 | 159.57 | 159.41 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.69 | 163.57 |
| 12 day SMA | 162.33 | 162.72 | 162.86 |
| 20 day SMA | 163.48 | 163.57 | 163.51 |
| 35 day SMA | 162.5 | 162.38 | 162.22 |
| 50 day SMA | 160.39 | 160.17 | 159.88 |
| 100 day SMA | 153.96 | 153.86 | 153.75 |
| 150 day SMA | 152.39 | 152.29 | 152.18 |
| 200 day SMA | 150.8 | 150.7 | 150.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.