Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 142.27 and 144.2
| Daily Target 1 | 141.9 |
| Daily Target 2 | 142.64 |
| Daily Target 3 | 143.82666666667 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 145.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.39 (1.21%) | 143.85 | 143.08 - 145.01 | 1.1148 times | Fri 20 March 2026 | 141.68 (-1.54%) | 143.65 | 140.89 - 143.66 | 0.999 times | Thu 19 March 2026 | 143.90 (-1.58%) | 143.76 | 142.72 - 144.63 | 1.1088 times | Tue 17 March 2026 | 146.21 (0.12%) | 146.01 | 146.01 - 146.98 | 0.4461 times | Mon 16 March 2026 | 146.03 (1.01%) | 145.90 | 145.64 - 146.71 | 0.6605 times | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 1.2005 times | Thu 12 March 2026 | 145.34 (-1.59%) | 146.56 | 145.29 - 146.64 | 1.2375 times | Wed 11 March 2026 | 147.69 (-0.09%) | 148.57 | 147.01 - 148.57 | 0.7766 times | Tue 10 March 2026 | 147.83 (-0.24%) | 148.06 | 147.39 - 149.34 | 1.084 times | Mon 09 March 2026 | 148.18 (0.9%) | 145.00 | 144.53 - 148.53 | 1.3722 times | Fri 06 March 2026 | 146.86 (-1.39%) | 147.12 | 146.26 - 147.67 | 1.3887 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 142.27 and 144.2
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 142.64 |
| Weekly Target 3 | 143.82666666667 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.39 (1.21%) | 143.85 | 143.08 - 145.01 | 0.3221 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.9287 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.6385 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.0652 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.772 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.9262 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.4018 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.3205 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.07 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5549 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.7139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 137.21 and 147.08
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 145.01333333333 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 143.39 (-4.49%) | 148.52 | 140.89 - 150.76 | 2.3024 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0868 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0999 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7305 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9569 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6719 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5311 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5229 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6218 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4759 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.5576 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 145.88 |
| 20 day DMA | 147.59 |
| 35 day DMA | 148.74 |
| 50 day DMA | 149.5 |
| 100 day DMA | 148.94 |
| 150 day DMA | 147.28 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 144.19 | 145.44 |
| 12 day EMA | 145.56 | 145.96 | 146.74 |
| 20 day EMA | 146.75 | 147.1 | 147.67 |
| 35 day EMA | 148.04 | 148.31 | 148.7 |
| 50 day EMA | 149.05 | 149.28 | 149.59 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.48 | 145.21 |
| 12 day SMA | 145.88 | 146.43 | 147.02 |
| 20 day SMA | 147.59 | 147.96 | 148.38 |
| 35 day SMA | 148.74 | 148.95 | 149.24 |
| 50 day SMA | 149.5 | 149.65 | 149.84 |
| 100 day SMA | 148.94 | 148.99 | 149.04 |
| 150 day SMA | 147.28 | 147.26 | 147.25 |
| 200 day SMA | 144.35 | 144.28 | 144.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.