SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 160.1 and 161.49

Daily Target 1158.97
Daily Target 2159.84
Daily Target 3160.36
Daily Target 4161.23
Daily Target 5161.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 160.71 (1.39%) 159.62 159.49 - 160.88 0.4148 times
Tue 05 May 2026 158.51 (0.85%) 157.00 157.00 - 158.79 1.2865 times
Mon 04 May 2026 157.18 (-0.37%) 157.65 156.52 - 158.14 0.556 times
Fri 01 May 2026 157.76 (0.3%) 157.94 157.72 - 158.59 0.6551 times
Thu 30 April 2026 157.29 (1.07%) 156.21 155.45 - 157.50 1.4778 times
Wed 29 April 2026 155.62 (-0.06%) 155.69 154.87 - 155.75 1.3196 times
Tue 28 April 2026 155.72 (-0.54%) 155.82 155.19 - 156.14 1.8627 times
Mon 27 April 2026 156.57 (0.15%) 156.12 155.98 - 156.67 0.5672 times
Fri 24 April 2026 156.34 (0.71%) 155.56 155.25 - 156.47 0.4627 times
Thu 23 April 2026 155.24 (-0.43%) 155.50 153.81 - 156.10 1.3977 times
Wed 22 April 2026 155.91 (0.95%) 155.50 155.34 - 155.94 0.4554 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 158.62 and 162.98

Weekly Target 1155.01
Weekly Target 2157.86
Weekly Target 3159.37
Weekly Target 4162.22
Weekly Target 5163.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 160.71 (1.87%) 157.65 156.52 - 160.88 0.197 times
Fri 01 May 2026 157.76 (0.91%) 156.12 154.87 - 158.59 0.5134 times
Fri 24 April 2026 156.34 (0.48%) 153.51 153.51 - 156.47 0.359 times
Fri 17 April 2026 155.59 (4.63%) 148.31 148.15 - 156.15 0.4604 times
Fri 10 April 2026 148.70 (3.49%) 143.71 142.67 - 149.35 0.4462 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 0.8596 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 1.5046 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 1.1347 times
Fri 13 March 2026 144.57 (-1.56%) 145.00 144.35 - 149.34 2.0018 times
Fri 06 March 2026 146.86 (-2.18%) 148.52 146.26 - 150.76 2.5231 times
Fri 27 February 2026 150.13 (-0.5%) 150.58 148.69 - 151.68 0.9432 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 158.62 and 162.98

Monthly Target 1155.01
Monthly Target 2157.86
Monthly Target 3159.37
Monthly Target 4162.22
Monthly Target 5163.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 160.71 (2.17%) 157.94 156.52 - 160.88 0.0929 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.7479 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.8152 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.0059 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0572 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7021 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9198 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6458 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5105 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.5026 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.5976 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 158.29
12 day DMA 156.78
20 day DMA 154.96
35 day DMA 149.89
50 day DMA 149.47
100 day DMA 149.87
150 day DMA 148.94
200 day DMA 147

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.52157.43156.89
12 day EMA156.67155.94155.47
20 day EMA154.83154.21153.76
35 day EMA152.82152.36152
50 day EMA150.39149.97149.62

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.29157.27156.71
12 day SMA156.78156.34156.1
20 day SMA154.96154.32153.62
35 day SMA149.89149.47149.07
50 day SMA149.47149.24149.09
100 day SMA149.87149.76149.67
150 day SMA148.94148.83148.74
200 day SMA147146.88146.78
Back to top | Use Dark Theme