SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 128.05 and 129.75 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.7 | | Daily Target 3 | 128.4 | | Daily Target 4 | 129.4 | | Daily Target 5 | 130.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.70 (-0.13%) |
128.52 |
127.40 - 129.10 |
1.3594 times |
Thu 29 May 2025 |
128.87 (0.36%) |
129.65 |
128.01 - 129.65 |
0.8525 times |
Wed 28 May 2025 |
128.41 (-0.59%) |
129.21 |
128.25 - 129.52 |
0.963 times |
Tue 27 May 2025 |
129.17 (2.09%) |
128.11 |
127.69 - 129.23 |
1.0899 times |
Fri 23 May 2025 |
126.52 (-0.63%) |
125.72 |
125.59 - 127.09 |
0.9565 times |
Thu 22 May 2025 |
127.32 (0.04%) |
127.27 |
126.96 - 128.12 |
1.3309 times |
Wed 21 May 2025 |
127.27 (-1.81%) |
128.62 |
127.07 - 129.45 |
0.9243 times |
Tue 20 May 2025 |
129.61 (-0.36%) |
129.62 |
128.95 - 129.86 |
1.1405 times |
Mon 19 May 2025 |
130.08 (0.09%) |
128.50 |
128.50 - 130.16 |
0.6855 times |
Fri 16 May 2025 |
129.96 (0.71%) |
129.27 |
128.88 - 129.99 |
0.6974 times |
Thu 15 May 2025 |
129.04 (0.42%) |
128.01 |
127.92 - 129.17 |
0.9816 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 128.05 and 130.3 | Weekly Target 1 | 126.33 | | Weekly Target 2 | 127.52 | | Weekly Target 3 | 128.58333333333 | | Weekly Target 4 | 129.77 | | Weekly Target 5 | 130.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.70 (1.72%) |
128.11 |
127.40 - 129.65 |
0.9038 times |
Fri 23 May 2025 |
126.52 (-2.65%) |
128.50 |
125.59 - 130.16 |
1.0676 times |
Fri 16 May 2025 |
129.96 (5.37%) |
127.27 |
126.25 - 129.99 |
1.4997 times |
Fri 09 May 2025 |
123.34 (-0.28%) |
122.75 |
121.45 - 124.68 |
2.5646 times |
Fri 02 May 2025 |
123.69 (2.96%) |
120.39 |
118.18 - 124.10 |
1.7784 times |
Fri 25 April 2025 |
120.13 (4.63%) |
113.61 |
110.93 - 120.25 |
1.1054 times |
Thu 17 April 2025 |
114.81 (0.17%) |
115.68 |
113.38 - 116.53 |
0.2026 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (-1.18%) |
118.36 |
113.38 - 118.36 |
0.8779 times |
Fri 11 April 2025 |
115.99 (5.23%) |
106.53 |
105.00 - 119.05 |
7.7122 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 125.08 and 133.79 | Monthly Target 1 | 118.06 | | Monthly Target 2 | 123.38 | | Monthly Target 3 | 126.77 | | Monthly Target 4 | 132.09 | | Monthly Target 5 | 135.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
1.0849 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
2.4416 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.2625 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.7731 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.9303 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.71 times |
Tue 26 November 2024 |
132.80 (6.45%) |
125.33 |
124.69 - 132.97 |
0.6109 times |
Thu 31 October 2024 |
124.75 (-0.69%) |
125.62 |
123.71 - 128.50 |
0.6275 times |
Mon 30 September 2024 |
125.62 (1.65%) |
122.88 |
118.01 - 125.75 |
0.6428 times |
Fri 30 August 2024 |
123.58 (2.12%) |
121.33 |
111.64 - 123.68 |
0.9164 times |
Wed 31 July 2024 |
121.02 (1.89%) |
119.18 |
118.07 - 124.00 |
0.9805 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 128.33 | | 12 day DMA | 128.62 | | 20 day DMA | 126.87 | | 35 day DMA | 122.73 | | 50 day DMA | 121.51 | | 100 day DMA | 125.62 | | 150 day DMA | 127.03 | | 200 day DMA | 126.01 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.52 | 128.43 | 128.21 | | 12 day EMA | 127.8 | 127.64 | 127.42 | | 20 day EMA | 126.55 | 126.32 | 126.05 | | 35 day EMA | 124.61 | 124.37 | 124.11 | | 50 day EMA | 122.28 | 122.02 | 121.74 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.33 | 128.06 | 127.74 | | 12 day SMA | 128.62 | 128.6 | 128.48 | | 20 day SMA | 126.87 | 126.53 | 126.13 | | 35 day SMA | 122.73 | 122.37 | 121.95 | | 50 day SMA | 121.51 | 121.41 | 121.28 | | 100 day SMA | 125.62 | 125.62 | 125.64 | | 150 day SMA | 127.03 | 127.02 | 127.01 | | 200 day SMA | 126.01 | 125.93 | 125.86 |
|
|
