SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 139.73 and 140.96 | Daily Target 1 | 138.71 | | Daily Target 2 | 139.51 | | Daily Target 3 | 139.94 | | Daily Target 4 | 140.74 | | Daily Target 5 | 141.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.31 (-0.71%) |
139.60 |
139.14 - 140.37 |
1.0601 times |
Fri 29 August 2025 |
141.31 (0%) |
141.92 |
140.91 - 141.95 |
1.1412 times |
Fri 29 August 2025 |
141.31 (-0.61%) |
141.92 |
140.91 - 141.95 |
1.1412 times |
Thu 28 August 2025 |
142.18 (0.38%) |
141.79 |
141.46 - 142.31 |
0.7212 times |
Wed 27 August 2025 |
141.64 (0.25%) |
141.10 |
141.10 - 141.82 |
0.682 times |
Tue 26 August 2025 |
141.28 (0.44%) |
140.67 |
140.54 - 141.34 |
0.727 times |
Mon 25 August 2025 |
140.66 (-0.44%) |
141.07 |
140.64 - 141.26 |
0.7353 times |
Fri 22 August 2025 |
141.28 (1.69%) |
139.35 |
139.32 - 141.61 |
1.4666 times |
Thu 21 August 2025 |
138.93 (-0.32%) |
138.98 |
138.51 - 139.40 |
1.079 times |
Wed 20 August 2025 |
139.38 (-0.27%) |
139.72 |
138.26 - 139.72 |
1.2464 times |
Tue 19 August 2025 |
139.76 (-0.6%) |
140.61 |
139.52 - 140.82 |
1.8519 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 139.73 and 140.96 | Weekly Target 1 | 138.71 | | Weekly Target 2 | 139.51 | | Weekly Target 3 | 139.94 | | Weekly Target 4 | 140.74 | | Weekly Target 5 | 141.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.31 (-0.71%) |
139.60 |
139.14 - 140.37 |
0.2859 times |
Fri 29 August 2025 |
141.31 (0%) |
141.92 |
140.91 - 141.95 |
0.3078 times |
Fri 29 August 2025 |
141.31 (0.02%) |
141.07 |
140.54 - 142.31 |
1.0805 times |
Fri 22 August 2025 |
141.28 (0.51%) |
140.39 |
138.26 - 141.61 |
1.7042 times |
Fri 15 August 2025 |
140.57 (1.11%) |
139.17 |
138.49 - 141.22 |
1.1367 times |
Fri 08 August 2025 |
139.02 (2.37%) |
138.07 |
137.00 - 139.22 |
0.6707 times |
Fri 01 August 2025 |
135.80 (-2.53%) |
139.44 |
135.22 - 139.85 |
1.2307 times |
Fri 25 July 2025 |
139.32 (1.41%) |
137.60 |
136.91 - 139.45 |
1.1631 times |
Fri 18 July 2025 |
137.38 (0.73%) |
136.25 |
135.06 - 137.86 |
1.4463 times |
Fri 11 July 2025 |
136.39 (-0.31%) |
136.37 |
135.16 - 137.25 |
0.9742 times |
Thu 03 July 2025 |
136.82 (1.85%) |
134.82 |
134.42 - 137.03 |
1.9668 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 139.73 and 140.96 | Monthly Target 1 | 138.71 | | Monthly Target 2 | 139.51 | | Monthly Target 3 | 139.94 | | Monthly Target 4 | 140.74 | | Monthly Target 5 | 141.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
140.31 (-0.71%) |
139.60 |
139.14 - 140.37 |
0.0536 times |
Fri 29 August 2025 |
141.31 (2.31%) |
136.76 |
135.22 - 142.31 |
0.9772 times |
Thu 31 July 2025 |
138.12 (2.28%) |
134.61 |
134.50 - 139.85 |
1.162 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.8894 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
1.042 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
2.3451 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.2127 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.7426 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.8935 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.682 times |
Tue 26 November 2024 |
132.80 (6.45%) |
125.33 |
124.69 - 132.97 |
0.5868 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 141.35 | | 12 day DMA | 140.72 | | 20 day DMA | 140.28 | | 35 day DMA | 139.23 | | 50 day DMA | 137.97 | | 100 day DMA | 131.22 | | 150 day DMA | 129.72 | | 200 day DMA | 130.01 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141 | 141.34 | 141.35 | | 12 day EMA | 140.74 | 140.82 | 140.73 | | 20 day EMA | 140.18 | 140.17 | 140.05 | | 35 day EMA | 138.94 | 138.86 | 138.72 | | 50 day EMA | 137.69 | 137.58 | 137.43 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.35 | 141.54 | 141.41 | | 12 day SMA | 140.72 | 140.74 | 140.71 | | 20 day SMA | 140.28 | 140.14 | 139.86 | | 35 day SMA | 139.23 | 139.13 | 138.99 | | 50 day SMA | 137.97 | 137.76 | 137.54 | | 100 day SMA | 131.22 | 131 | 130.67 | | 150 day SMA | 129.72 | 129.67 | 129.63 | | 200 day SMA | 130.01 | 129.94 | 129.86 |
|
|
