Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 169.02 and 169.7
| Daily Target 1 | 168.87 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 169.85 |
| Daily Target 5 | 170.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.47 (-0.05%) | 169.48 | 169.25 - 169.93 | 4.0078 times | Fri 07 August 2026 | 169.55 (0.72%) | 169.10 | 168.74 - 169.71 | 0.3717 times | Thu 06 August 2026 | 168.34 (-0.18%) | 168.71 | 168.16 - 169.18 | 1.1222 times | Wed 05 August 2026 | 168.65 (-0.26%) | 169.55 | 168.60 - 170.21 | 0.5972 times | Tue 04 August 2026 | 169.09 (1.86%) | 166.50 | 166.49 - 169.54 | 0.4979 times | Mon 03 August 2026 | 166.00 (1.52%) | 163.99 | 163.92 - 166.20 | 0.9896 times | Fri 31 July 2026 | 163.51 (0.53%) | 163.06 | 161.62 - 164.00 | 0.5151 times | Thu 30 July 2026 | 162.65 (1.64%) | 161.52 | 161.03 - 162.75 | 0.7141 times | Wed 29 July 2026 | 160.03 (-1.52%) | 162.30 | 159.93 - 162.91 | 0.7422 times | Tue 28 July 2026 | 162.50 (0.22%) | 162.17 | 161.43 - 162.93 | 0.4423 times | Mon 27 July 2026 | 162.14 (0.08%) | 163.28 | 161.49 - 163.56 | 0.4489 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 169.02 and 169.7
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.47 (-0.05%) | 169.48 | 169.25 - 169.93 | 1.2649 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 1.1295 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.9035 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.1577 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.8429 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.9976 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 1.0667 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.752 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.252 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.6332 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.5352 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.7 and 172.99
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 167.86666666667 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.47 (3.65%) | 163.99 | 163.92 - 170.21 | 0.2 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3642 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5825 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4438 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7625 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8703 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0451 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0779 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7159 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9378 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6585 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 165.33 |
| 20 day DMA | 164.58 |
| 35 day DMA | 164.1 |
| 50 day DMA | 163.86 |
| 100 day DMA | 159.06 |
| 150 day DMA | 155.99 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 167.94 | 167.13 |
| 12 day EMA | 166.52 | 165.98 | 165.33 |
| 20 day EMA | 165.52 | 165.1 | 164.63 |
| 35 day EMA | 164.68 | 164.4 | 164.1 |
| 50 day EMA | 164.42 | 164.21 | 163.99 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 168.33 | 167.12 |
| 12 day SMA | 165.33 | 164.71 | 164.07 |
| 20 day SMA | 164.58 | 164.35 | 164.08 |
| 35 day SMA | 164.1 | 163.92 | 163.76 |
| 50 day SMA | 163.86 | 163.78 | 163.69 |
| 100 day SMA | 159.06 | 158.81 | 158.57 |
| 150 day SMA | 155.99 | 155.87 | 155.74 |
| 200 day SMA | 154.05 | 153.93 | 153.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.