CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 6.11 and 6.17 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.1166666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.18 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.13 (0.49%) |
6.10 |
6.08 - 6.14 |
1.225 times |
Thu 30 October 2025 |
6.10 (0.66%) |
6.06 |
6.04 - 6.10 |
1.4473 times |
Wed 29 October 2025 |
6.06 (0%) |
6.06 |
6.03 - 6.08 |
0.7711 times |
Tue 28 October 2025 |
6.06 (-0.16%) |
6.07 |
6.05 - 6.09 |
0.6659 times |
Mon 27 October 2025 |
6.07 (1%) |
6.03 |
6.02 - 6.08 |
0.6947 times |
Fri 24 October 2025 |
6.01 (0.67%) |
6.00 |
5.94 - 6.02 |
0.4115 times |
Thu 23 October 2025 |
5.97 (1.02%) |
5.88 |
5.88 - 5.99 |
2.6987 times |
Wed 22 October 2025 |
5.91 (0%) |
5.94 |
5.88 - 6.00 |
1.2808 times |
Tue 21 October 2025 |
5.91 (-0.51%) |
5.94 |
5.90 - 5.95 |
0.4099 times |
Mon 20 October 2025 |
5.94 (1.02%) |
5.87 |
5.87 - 5.94 |
0.3951 times |
Fri 17 October 2025 |
5.88 (-0.34%) |
5.87 |
5.84 - 5.94 |
0.7379 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 6.08 and 6.2 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.0966666666667 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.13 (2%) |
6.03 |
6.02 - 6.14 |
1.2417 times |
Fri 24 October 2025 |
6.01 (2.21%) |
5.87 |
5.87 - 6.02 |
1.343 times |
Fri 17 October 2025 |
5.88 (-0.84%) |
5.90 |
5.77 - 5.98 |
1.284 times |
Fri 10 October 2025 |
5.93 (-0.84%) |
5.97 |
5.90 - 6.03 |
1.484 times |
Fri 03 October 2025 |
5.98 (1.53%) |
5.95 |
5.88 - 6.01 |
1.2131 times |
Fri 26 September 2025 |
5.89 (-0.34%) |
5.89 |
5.86 - 5.94 |
0.3884 times |
Fri 19 September 2025 |
5.91 (0%) |
5.91 |
5.87 - 5.98 |
1.5502 times |
Fri 12 September 2025 |
5.91 (1.55%) |
5.83 |
5.81 - 5.93 |
0.7009 times |
Fri 05 September 2025 |
5.82 (0%) |
5.76 |
5.72 - 5.85 |
0.5967 times |
Fri 29 August 2025 |
5.82 (0%) |
5.79 |
5.73 - 5.82 |
0.1981 times |
Fri 29 August 2025 |
5.82 (1.04%) |
5.75 |
5.70 - 5.82 |
1.7932 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 5.95 and 6.32 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.13 (3.03%) |
5.96 |
5.77 - 6.14 |
1.6478 times |
Tue 30 September 2025 |
5.95 (2.23%) |
5.76 |
5.72 - 5.98 |
0.925 times |
Fri 29 August 2025 |
5.82 (3.37%) |
5.61 |
5.56 - 5.82 |
1.437 times |
Thu 31 July 2025 |
5.63 (-0.88%) |
5.65 |
5.55 - 5.74 |
0.9205 times |
Mon 30 June 2025 |
5.68 (2.34%) |
5.57 |
5.36 - 5.75 |
0.7398 times |
Fri 30 May 2025 |
5.55 (2.21%) |
5.47 |
5.27 - 5.69 |
0.6476 times |
Wed 30 April 2025 |
5.43 (-0.73%) |
5.46 |
4.88 - 5.73 |
1.1306 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.862 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.6922 times |
Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
0.9975 times |
Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
1.1578 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6 | | 20 day DMA | 5.98 | | 35 day DMA | 5.96 | | 50 day DMA | 5.91 | | 100 day DMA | 5.78 | | 150 day DMA | 5.65 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.05 | 6.03 | | 12 day EMA | 6.03 | 6.01 | 5.99 | | 20 day EMA | 5.99 | 5.98 | 5.97 | | 35 day EMA | 5.95 | 5.94 | 5.93 | | 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.06 | 6.03 | | 12 day SMA | 6 | 5.97 | 5.96 | | 20 day SMA | 5.98 | 5.97 | 5.96 | | 35 day SMA | 5.96 | 5.95 | 5.95 | | 50 day SMA | 5.91 | 5.91 | 5.9 | | 100 day SMA | 5.78 | 5.77 | 5.77 | | 150 day SMA | 5.65 | 5.64 | 5.64 | | 200 day SMA | 5.61 | 5.61 | 5.6 |
|
|
