CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.41 and 5.62 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.5733333333333 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.78 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (0.36%) |
5.56 |
5.48 - 5.69 |
0.8019 times |
Thu 29 May 2025 |
5.53 (0.55%) |
5.53 |
5.48 - 5.55 |
1.1834 times |
Wed 28 May 2025 |
5.50 (-0.18%) |
5.51 |
5.49 - 5.52 |
0.3121 times |
Tue 27 May 2025 |
5.51 (0.55%) |
5.50 |
5.47 - 5.57 |
1.7252 times |
Fri 23 May 2025 |
5.48 (0.18%) |
5.44 |
5.41 - 5.49 |
0.6415 times |
Thu 22 May 2025 |
5.47 (-0.18%) |
5.48 |
5.40 - 5.49 |
0.8062 times |
Wed 21 May 2025 |
5.48 (-0.18%) |
5.49 |
5.47 - 5.52 |
0.8366 times |
Tue 20 May 2025 |
5.49 (-0.18%) |
5.47 |
5.46 - 5.52 |
1.0056 times |
Mon 19 May 2025 |
5.50 (-0.9%) |
5.43 |
5.43 - 5.54 |
1.1704 times |
Fri 16 May 2025 |
5.55 (0.73%) |
5.47 |
5.47 - 5.63 |
1.5171 times |
Thu 15 May 2025 |
5.51 (0%) |
5.47 |
5.47 - 5.55 |
1.1053 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.51 and 5.73 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.57 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (1.28%) |
5.50 |
5.47 - 5.69 |
1.2885 times |
Fri 23 May 2025 |
5.48 (-1.26%) |
5.43 |
5.40 - 5.54 |
1.4287 times |
Fri 16 May 2025 |
5.55 (2.02%) |
5.49 |
5.47 - 5.63 |
1.7272 times |
Fri 09 May 2025 |
5.44 (0%) |
5.42 |
5.39 - 5.48 |
0.9164 times |
Fri 02 May 2025 |
5.44 (2.84%) |
5.29 |
5.27 - 5.73 |
1.4606 times |
Fri 25 April 2025 |
5.29 (2.32%) |
5.15 |
5.00 - 5.37 |
0.7927 times |
Thu 17 April 2025 |
5.17 (0%) |
5.22 |
5.12 - 5.24 |
1.9997 times |
Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0.3862 times |
Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
Wed 16 April 2025 |
5.17 (-0.39%) |
5.24 |
5.15 - 5.51 |
0.8247 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 5.41 and 5.83 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.5033333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (2.21%) |
5.47 |
5.27 - 5.69 |
0.5833 times |
Wed 30 April 2025 |
5.43 (-0.73%) |
5.46 |
4.88 - 5.73 |
1.0184 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.7764 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.6235 times |
Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
0.8985 times |
Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
1.0429 times |
Tue 26 November 2024 |
5.74 (0.35%) |
5.73 |
5.51 - 5.99 |
0.9552 times |
Thu 31 October 2024 |
5.72 (-2.89%) |
5.90 |
5.69 - 6.30 |
1.1972 times |
Mon 30 September 2024 |
5.89 (1.9%) |
5.77 |
5.68 - 5.92 |
1.3195 times |
Fri 30 August 2024 |
5.78 (-0.69%) |
5.79 |
5.32 - 5.94 |
1.5851 times |
Wed 31 July 2024 |
5.82 (2.11%) |
5.71 |
5.62 - 5.94 |
1.8493 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.51 | | 20 day DMA | 5.49 | | 35 day DMA | 5.38 | | 50 day DMA | 5.37 | | 100 day DMA | 5.43 | | 150 day DMA | 5.52 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.5 | 5.49 | | 12 day EMA | 5.5 | 5.49 | 5.48 | | 20 day EMA | 5.47 | 5.46 | 5.45 | | 35 day EMA | 5.45 | 5.44 | 5.43 | | 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.5 | 5.49 | | 12 day SMA | 5.51 | 5.5 | 5.5 | | 20 day SMA | 5.49 | 5.48 | 5.48 | | 35 day SMA | 5.38 | 5.38 | 5.37 | | 50 day SMA | 5.37 | 5.37 | 5.37 | | 100 day SMA | 5.43 | 5.43 | 5.43 | | 150 day SMA | 5.52 | 5.52 | 5.52 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
