CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.92 and 5.99 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.95 (0.68%) |
5.91 |
5.89 - 5.96 |
0.9408 times |
Thu 18 December 2025 |
5.91 (0.85%) |
5.87 |
5.86 - 5.95 |
1.3177 times |
Wed 17 December 2025 |
5.86 (-2.33%) |
5.90 |
5.85 - 5.95 |
0.6827 times |
Tue 16 December 2025 |
6.00 (0%) |
6.04 |
5.99 - 6.04 |
0.7592 times |
Mon 15 December 2025 |
6.00 (-0.99%) |
6.05 |
6.00 - 6.10 |
1.4057 times |
Fri 12 December 2025 |
6.06 (-0.16%) |
6.03 |
6.01 - 6.07 |
0.563 times |
Thu 11 December 2025 |
6.07 (0.5%) |
6.03 |
6.00 - 6.07 |
0.9299 times |
Wed 10 December 2025 |
6.04 (0.17%) |
5.98 |
5.98 - 6.07 |
0.9662 times |
Tue 09 December 2025 |
6.03 (-0.33%) |
6.04 |
6.00 - 6.07 |
0.8531 times |
Mon 08 December 2025 |
6.05 (-0.49%) |
6.09 |
6.04 - 6.11 |
1.5817 times |
Fri 05 December 2025 |
6.08 (-0.65%) |
6.13 |
6.08 - 6.15 |
0.4605 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.78 and 6.03 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.95 (-1.82%) |
6.05 |
5.85 - 6.10 |
0.8103 times |
Fri 12 December 2025 |
6.06 (-0.33%) |
6.09 |
5.98 - 6.11 |
0.7766 times |
Fri 05 December 2025 |
6.08 (-0.98%) |
6.09 |
6.07 - 6.23 |
0.8135 times |
Fri 28 November 2025 |
6.14 (3.54%) |
5.92 |
5.90 - 6.16 |
0.7056 times |
Fri 21 November 2025 |
5.93 (-3.89%) |
6.14 |
5.82 - 6.14 |
1.2881 times |
Fri 14 November 2025 |
6.17 (2.15%) |
6.07 |
6.04 - 6.35 |
1.7535 times |
Fri 07 November 2025 |
6.04 (-1.47%) |
6.07 |
5.96 - 6.12 |
1.0583 times |
Fri 31 October 2025 |
6.13 (0%) |
6.10 |
6.08 - 6.14 |
0.3049 times |
Fri 31 October 2025 |
6.13 (2%) |
6.03 |
6.02 - 6.14 |
1.1958 times |
Fri 24 October 2025 |
6.01 (2.21%) |
5.87 |
5.87 - 6.02 |
1.2934 times |
Fri 17 October 2025 |
5.88 (-0.84%) |
5.90 |
5.77 - 5.98 |
1.2366 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 5.71 and 6.09 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.95 (-3.09%) |
6.09 |
5.85 - 6.23 |
0.6317 times |
Fri 28 November 2025 |
6.14 (0.16%) |
6.07 |
5.82 - 6.35 |
1.2646 times |
Fri 31 October 2025 |
6.13 (3.03%) |
5.96 |
5.77 - 6.14 |
1.6712 times |
Tue 30 September 2025 |
5.95 (2.23%) |
5.76 |
5.72 - 5.98 |
0.8931 times |
Fri 29 August 2025 |
5.82 (3.37%) |
5.61 |
5.56 - 5.82 |
1.3874 times |
Thu 31 July 2025 |
5.63 (-0.88%) |
5.65 |
5.55 - 5.74 |
0.8887 times |
Mon 30 June 2025 |
5.68 (2.34%) |
5.57 |
5.36 - 5.75 |
0.7143 times |
Fri 30 May 2025 |
5.55 (2.21%) |
5.47 |
5.27 - 5.69 |
0.6252 times |
Wed 30 April 2025 |
5.43 (-0.73%) |
5.46 |
4.88 - 5.73 |
1.0916 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.8322 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.6683 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 6.01 | | 20 day DMA | 6.03 | | 35 day DMA | 6.06 | | 50 day DMA | 6.03 | | 100 day DMA | 5.93 | | 150 day DMA | 5.82 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.95 | 5.97 | | 12 day EMA | 5.99 | 6 | 6.02 | | 20 day EMA | 6.01 | 6.02 | 6.03 | | 35 day EMA | 6.02 | 6.02 | 6.03 | | 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.97 | 6 | | 12 day SMA | 6.01 | 6.03 | 6.04 | | 20 day SMA | 6.03 | 6.03 | 6.04 | | 35 day SMA | 6.06 | 6.06 | 6.07 | | 50 day SMA | 6.03 | 6.03 | 6.03 | | 100 day SMA | 5.93 | 5.93 | 5.92 | | 150 day SMA | 5.82 | 5.81 | 5.81 | | 200 day SMA | 5.7 | 5.7 | 5.7 |
|
|
