CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.08 and 6.14

Daily Target 16.03
Daily Target 26.06
Daily Target 36.0933333333333
Daily Target 46.12
Daily Target 56.15

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 6.08 (-0.33%) 6.07 6.07 - 6.13 0.6051 times
Thu 03 September 2026 6.10 (0.83%) 6.07 6.06 - 6.10 0.8771 times
Wed 02 September 2026 6.05 (-0.17%) 6.06 6.04 - 6.08 0.5119 times
Tue 01 September 2026 6.06 (-0.82%) 6.07 6.04 - 6.10 1.4965 times
Mon 31 August 2026 6.11 (-0.16%) 6.14 6.07 - 6.16 0.9425 times
Fri 28 August 2026 6.12 (0.16%) 6.11 6.11 - 6.15 0.7386 times
Thu 27 August 2026 6.11 (-0.33%) 6.14 6.11 - 6.15 1.0541 times
Wed 26 August 2026 6.13 (-0.16%) 6.13 6.12 - 6.16 1.2311 times
Tue 25 August 2026 6.14 (0.82%) 6.15 6.11 - 6.17 0.5771 times
Mon 24 August 2026 6.09 (-1.14%) 6.12 6.07 - 6.14 1.9659 times
Fri 21 August 2026 6.16 (0.16%) 6.18 6.15 - 6.18 0.8233 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6 and 6.12

Weekly Target 15.97
Weekly Target 26.03
Weekly Target 36.0933333333333
Weekly Target 46.15
Weekly Target 56.21

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 6.08 (-0.65%) 6.14 6.04 - 6.16 0.5978 times
Fri 28 August 2026 6.12 (-0.65%) 6.12 6.07 - 6.17 0.7506 times
Fri 21 August 2026 6.16 (-2.22%) 6.30 6.15 - 6.36 1.4891 times
Fri 14 August 2026 6.30 (0%) 6.30 6.29 - 6.38 1.086 times
Fri 07 August 2026 6.30 (0.32%) 6.32 6.25 - 6.37 1.7722 times
Fri 31 July 2026 6.28 (-0.48%) 6.35 6.21 - 6.35 1.0582 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.1944 times
Fri 24 July 2026 6.31 (-1.25%) 6.45 6.25 - 6.45 1.1886 times
Fri 17 July 2026 6.39 (-1.39%) 6.48 6.36 - 6.55 1.2132 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.6498 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.2641 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.06 and 6.15

Monthly Target 15.99
Monthly Target 26.04
Monthly Target 36.0833333333333
Monthly Target 46.13
Monthly Target 56.17

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 04 September 2026 6.08 (-0.49%) 6.07 6.04 - 6.13 0.1139 times
Mon 31 August 2026 6.11 (-2.71%) 6.32 6.07 - 6.38 1.2645 times
Fri 31 July 2026 6.28 (-5.42%) 6.59 6.21 - 6.65 1.1793 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.4854 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.2961 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7342 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.888 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.142 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1248 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7718 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0482 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.11
20 day DMA 6.18
35 day DMA 6.23
50 day DMA 6.31
100 day DMA 6.29
150 day DMA 6.24
200 day DMA 6.2

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.096.08
12 day EMA6.126.136.13
20 day EMA6.176.186.19
35 day EMA6.246.256.26
50 day EMA6.36.316.32

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.096.09
12 day SMA6.116.126.13
20 day SMA6.186.196.2
35 day SMA6.236.246.25
50 day SMA6.316.326.33
100 day SMA6.296.296.29
150 day SMA6.246.246.24
200 day SMA6.26.26.2
Back to top | Use Dark Theme