CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.14 and 5.24 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.31 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.22 (0.58%) |
5.24 |
5.15 - 5.25 |
0.953 times |
Fri 11 April 2025 |
5.19 (0.58%) |
5.21 |
5.17 - 5.27 |
0.5497 times |
Thu 10 April 2025 |
5.16 (-4.8%) |
5.20 |
5.13 - 5.28 |
0.4187 times |
Wed 09 April 2025 |
5.42 (7.11%) |
5.06 |
5.05 - 5.42 |
1.4821 times |
Tue 08 April 2025 |
5.06 (-0.2%) |
5.20 |
5.06 - 5.36 |
0.5703 times |
Mon 07 April 2025 |
5.07 (-0.98%) |
5.07 |
4.88 - 5.10 |
1.1456 times |
Fri 04 April 2025 |
5.12 (-4.66%) |
5.24 |
5.12 - 5.30 |
1.9702 times |
Thu 03 April 2025 |
5.37 (-2.72%) |
5.26 |
5.26 - 5.48 |
0.6191 times |
Wed 02 April 2025 |
5.52 (0.55%) |
5.46 |
5.46 - 5.52 |
1.8032 times |
Tue 01 April 2025 |
5.49 (0.37%) |
5.46 |
5.45 - 5.51 |
0.4881 times |
Mon 31 March 2025 |
5.47 (0.74%) |
5.48 |
5.41 - 5.48 |
0.5214 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.14 and 5.24 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.2066666666667 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.22 (0.58%) |
5.24 |
5.15 - 5.25 |
0.3087 times |
Fri 11 April 2025 |
5.19 (1.37%) |
5.07 |
4.88 - 5.42 |
1.3497 times |
Fri 04 April 2025 |
5.12 (-5.71%) |
5.48 |
5.12 - 5.52 |
1.7499 times |
Fri 28 March 2025 |
5.43 (-1.63%) |
5.57 |
5.42 - 5.61 |
0.8496 times |
Fri 21 March 2025 |
5.52 (0.18%) |
5.54 |
5.25 - 5.62 |
1.6559 times |
Fri 14 March 2025 |
5.51 (1.85%) |
5.37 |
5.35 - 5.52 |
1.2224 times |
Fri 07 March 2025 |
5.41 (-2.17%) |
5.53 |
5.40 - 5.54 |
0.6687 times |
Fri 28 February 2025 |
5.53 (0.18%) |
5.51 |
5.47 - 5.55 |
0.8795 times |
Fri 21 February 2025 |
5.52 (-0.9%) |
5.54 |
5.51 - 5.60 |
0.4943 times |
Fri 14 February 2025 |
5.57 (1.27%) |
5.54 |
5.48 - 5.63 |
0.8213 times |
Fri 07 February 2025 |
5.50 (0.36%) |
5.38 |
5.31 - 5.55 |
1.4712 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 4.73 and 5.37 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.22 (-4.57%) |
5.46 |
4.88 - 5.52 |
0.5102 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.719 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.5774 times |
Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
0.832 times |
Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
0.9657 times |
Tue 26 November 2024 |
5.74 (0.35%) |
5.73 |
5.51 - 5.99 |
0.8846 times |
Thu 31 October 2024 |
5.72 (-2.89%) |
5.90 |
5.69 - 6.30 |
1.1087 times |
Mon 30 September 2024 |
5.89 (1.9%) |
5.77 |
5.68 - 5.92 |
1.2219 times |
Fri 30 August 2024 |
5.78 (-0.69%) |
5.79 |
5.32 - 5.94 |
1.4679 times |
Wed 31 July 2024 |
5.82 (2.11%) |
5.71 |
5.62 - 5.94 |
1.7126 times |
Fri 28 June 2024 |
5.70 (3.26%) |
5.49 |
5.49 - 5.72 |
0.9409 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.29 | | 20 day DMA | 5.39 | | 35 day DMA | 5.42 | | 50 day DMA | 5.45 | | 100 day DMA | 5.51 | | 150 day DMA | 5.63 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.22 | 5.23 | | 12 day EMA | 5.28 | 5.29 | 5.31 | | 20 day EMA | 5.33 | 5.34 | 5.36 | | 35 day EMA | 5.39 | 5.4 | 5.41 | | 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.18 | 5.17 | | 12 day SMA | 5.29 | 5.32 | 5.35 | | 20 day SMA | 5.39 | 5.4 | 5.41 | | 35 day SMA | 5.42 | 5.43 | 5.44 | | 50 day SMA | 5.45 | 5.45 | 5.46 | | 100 day SMA | 5.51 | 5.52 | 5.53 | | 150 day SMA | 5.63 | 5.63 | 5.63 | | 200 day SMA | 5.65 | 5.66 | 5.66 |
|
|
