CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.31 and 6.42

Daily Target 16.29
Daily Target 26.32
Daily Target 36.3966666666667
Daily Target 46.43
Daily Target 56.51

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 6.36 (-1.24%) 6.44 6.36 - 6.47 3.0992 times
Mon 01 June 2026 6.44 (0.78%) 6.41 6.33 - 6.45 0.8306 times
Fri 29 May 2026 6.39 (0.79%) 6.36 6.36 - 6.42 1.1494 times
Thu 28 May 2026 6.34 (0.63%) 6.30 6.30 - 6.35 0.9542 times
Wed 27 May 2026 6.30 (-0.32%) 6.30 6.25 - 6.32 0.6705 times
Tue 26 May 2026 6.32 (1.44%) 6.29 6.29 - 6.35 0.7855 times
Fri 22 May 2026 6.23 (0.81%) 6.13 6.13 - 6.27 0.3493 times
Thu 21 May 2026 6.18 (0.32%) 6.19 6.13 - 6.24 0.6087 times
Wed 20 May 2026 6.16 (0.33%) 6.08 6.07 - 6.19 1.3093 times
Tue 19 May 2026 6.14 (-0.32%) 6.17 6.11 - 6.17 0.2431 times
Mon 18 May 2026 6.16 (-2.07%) 6.23 6.16 - 6.23 0.305 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.28 and 6.42

Weekly Target 16.25
Weekly Target 26.3
Weekly Target 36.3866666666667
Weekly Target 46.44
Weekly Target 56.53

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 6.36 (-0.47%) 6.41 6.33 - 6.47 1.0872 times
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 0.9848 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.7789 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.3492 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 0.9655 times
Wed 06 May 2026 6.21 (1.31%) 6.09 6.07 - 6.24 1.0836 times
Fri 01 May 2026 6.13 (1.49%) 6.00 5.97 - 6.16 1.4125 times
Fri 24 April 2026 6.04 (-1.31%) 6.11 5.98 - 6.16 1.0688 times
Fri 17 April 2026 6.12 (0%) 6.10 6.07 - 6.23 0.7066 times
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.5628 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 0.7732 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.28 and 6.42

Monthly Target 16.25
Monthly Target 26.3
Monthly Target 36.3866666666667
Monthly Target 46.44
Monthly Target 56.53

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 02 June 2026 6.36 (-0.47%) 6.41 6.33 - 6.47 0.2588 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.3934 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7893 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.9546 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.2278 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.2092 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.8297 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.1269 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.4156 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7947 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.2345 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.28
20 day DMA 6.27
35 day DMA 6.18
50 day DMA 6.12
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.06

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.32
12 day EMA6.316.36.27
20 day EMA6.266.256.23
35 day EMA6.196.186.16
50 day EMA6.136.126.11

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.366.32
12 day SMA6.286.276.26
20 day SMA6.276.256.24
35 day SMA6.186.186.17
50 day SMA6.126.116.1
100 day SMA6.166.166.16
150 day SMA6.126.126.12
200 day SMA6.066.066.06
Back to top | Use Dark Theme