Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.73 and 5.79
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.77 (0%) | 5.81 | 5.75 - 5.81 | 1.478 times | Tue 27 October 2026 | 5.77 (0.7%) | 5.76 | 5.73 - 5.80 | 0.3945 times | Mon 26 October 2026 | 5.73 (0%) | 5.70 | 5.70 - 5.76 | 0.9463 times | Fri 23 October 2026 | 5.73 (0.53%) | 5.72 | 5.69 - 5.76 | 0.7796 times | Thu 22 October 2026 | 5.70 (-0.7%) | 5.66 | 5.65 - 5.79 | 0.6595 times | Wed 21 October 2026 | 5.74 (0.35%) | 5.73 | 5.66 - 5.74 | 1.1462 times | Tue 20 October 2026 | 5.72 (-0.35%) | 5.67 | 5.66 - 5.74 | 1.2469 times | Mon 19 October 2026 | 5.74 (-1.03%) | 5.79 | 5.71 - 5.86 | 1.0835 times | Fri 16 October 2026 | 5.80 (0.35%) | 5.85 | 5.78 - 5.85 | 1.098 times | Thu 15 October 2026 | 5.78 (0.7%) | 5.73 | 5.73 - 5.83 | 1.1674 times | Wed 14 October 2026 | 5.74 (-0.86%) | 5.77 | 5.70 - 5.79 | 1.7389 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.74 and 5.85
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.77 (0.7%) | 5.70 | 5.70 - 5.81 | 0.5025 times | Fri 23 October 2026 | 5.73 (-1.21%) | 5.79 | 5.65 - 5.86 | 0.8764 times | Fri 16 October 2026 | 5.80 (-0.17%) | 5.77 | 5.70 - 5.85 | 0.9111 times | Fri 09 October 2026 | 5.81 (0.35%) | 5.80 | 5.73 - 5.85 | 0.8651 times | Fri 02 October 2026 | 5.79 (-1.36%) | 5.84 | 5.74 - 5.90 | 1.258 times | Fri 25 September 2026 | 5.87 (-1.01%) | 5.93 | 5.83 - 5.96 | 0.9998 times | Fri 18 September 2026 | 5.93 (-2.31%) | 5.97 | 5.88 - 6.05 | 1.489 times | Fri 11 September 2026 | 6.07 (-0.16%) | 6.05 | 5.97 - 6.12 | 1.2065 times | Fri 04 September 2026 | 6.08 (-0.65%) | 6.14 | 6.04 - 6.16 | 0.8386 times | Fri 28 August 2026 | 6.12 (-0.65%) | 6.12 | 6.07 - 6.17 | 1.053 times | Fri 21 August 2026 | 6.16 (-2.22%) | 6.30 | 6.15 - 6.36 | 2.0889 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.61 and 5.82
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.77 (-0.35%) | 5.80 | 5.65 - 5.86 | 0.5966 times | Wed 30 September 2026 | 5.79 (-5.24%) | 6.07 | 5.76 - 6.13 | 0.8269 times | Mon 31 August 2026 | 6.11 (-2.71%) | 6.32 | 6.07 - 6.38 | 1.1899 times | Fri 31 July 2026 | 6.28 (-5.42%) | 6.59 | 6.21 - 6.65 | 1.1097 times | Tue 30 June 2026 | 6.64 (3.91%) | 6.41 | 6.27 - 6.64 | 1.3978 times | Fri 29 May 2026 | 6.39 (4.93%) | 6.10 | 6.07 - 6.42 | 1.2196 times | Thu 30 April 2026 | 6.09 (2.87%) | 5.92 | 5.84 - 6.23 | 0.6909 times | Tue 31 March 2026 | 5.92 (-6.48%) | 6.26 | 5.76 - 6.37 | 0.8356 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.42 | 1.0747 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.0584 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.7263 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.73 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.85 | 5.85 | 5.86 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.72 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.77 | 5.77 | 5.77 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.