Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 6.13 and 6.17
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.2 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.16 (-0.32%) | 6.18 | 6.14 - 6.18 | 1.5991 times | Wed 15 April 2026 | 6.18 (0%) | 6.20 | 6.15 - 6.23 | 0.8685 times | Tue 14 April 2026 | 6.18 (0.49%) | 6.15 | 6.12 - 6.23 | 1.1667 times | Mon 13 April 2026 | 6.15 (0.49%) | 6.10 | 6.09 - 6.15 | 1.1127 times | Fri 10 April 2026 | 6.12 (-0.65%) | 6.14 | 6.10 - 6.14 | 1.1128 times | Thu 09 April 2026 | 6.16 (1.32%) | 6.10 | 6.04 - 6.16 | 0.7719 times | Wed 08 April 2026 | 6.08 (3.58%) | 5.98 | 5.98 - 6.13 | 0.9192 times | Tue 07 April 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.89 | 0.928 times | Mon 06 April 2026 | 5.86 (0%) | 5.89 | 5.85 - 5.98 | 0.6341 times | Thu 02 April 2026 | 5.86 (-1.51%) | 5.91 | 5.84 - 5.92 | 0.8869 times | Wed 01 April 2026 | 5.95 (0.51%) | 5.92 | 5.90 - 5.98 | 1.1008 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 6.13 and 6.27
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.16 (0.65%) | 6.10 | 6.09 - 6.23 | 0.813 times | Fri 10 April 2026 | 6.12 (4.44%) | 5.89 | 5.85 - 6.16 | 0.7478 times | Thu 02 April 2026 | 5.86 (0.69%) | 5.87 | 5.80 - 5.98 | 1.0273 times | Fri 27 March 2026 | 5.82 (-0.51%) | 5.92 | 5.82 - 6.05 | 0.8553 times | Fri 20 March 2026 | 5.85 (-3.47%) | 6.11 | 5.84 - 6.14 | 1.1963 times | Fri 13 March 2026 | 6.06 (0.83%) | 6.00 | 5.76 - 6.13 | 1.1668 times | Fri 06 March 2026 | 6.01 (-5.06%) | 6.26 | 6.00 - 6.37 | 1.4227 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.29 | 6.21 - 6.34 | 1.2589 times | Fri 20 February 2026 | 6.28 (-0.16%) | 6.31 | 6.27 - 6.40 | 1.3771 times | Fri 13 February 2026 | 6.29 (0%) | 6.30 | 6.28 - 6.34 | 0.1348 times | Fri 13 February 2026 | 6.29 (-0.63%) | 6.30 | 6.26 - 6.42 | 1.5926 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 6 and 6.39
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.16 (4.05%) | 5.92 | 5.84 - 6.23 | 0.3433 times | Tue 31 March 2026 | 5.92 (-6.48%) | 6.26 | 5.76 - 6.37 | 0.9619 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.42 | 1.2371 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.2184 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.8361 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.1355 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.4264 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.8007 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.2439 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.7968 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.6404 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.11 |
| 12 day EMA | 6.08 | 6.06 | 6.04 |
| 20 day EMA | 6.06 | 6.05 | 6.04 |
| 35 day EMA | 6.09 | 6.09 | 6.08 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.14 |
| 12 day SMA | 6.04 | 6.01 | 5.98 |
| 20 day SMA | 5.99 | 5.98 | 5.98 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 5.98 | 5.97 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.