CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.75 and 5.82 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.83 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.77 (-0.86%) |
5.76 |
5.72 - 5.79 |
0.3687 times |
Fri 29 August 2025 |
5.82 (0%) |
5.79 |
5.73 - 5.82 |
0.5473 times |
Fri 29 August 2025 |
5.82 (0.52%) |
5.79 |
5.73 - 5.82 |
0.5473 times |
Thu 28 August 2025 |
5.79 (0.52%) |
5.78 |
5.71 - 5.79 |
2.0486 times |
Wed 27 August 2025 |
5.76 (0.7%) |
5.75 |
5.75 - 5.76 |
0.2001 times |
Tue 26 August 2025 |
5.72 (-0.17%) |
5.73 |
5.70 - 5.76 |
1.1045 times |
Mon 25 August 2025 |
5.73 (-0.52%) |
5.75 |
5.71 - 5.77 |
1.0532 times |
Fri 22 August 2025 |
5.76 (2.49%) |
5.65 |
5.65 - 5.79 |
2.1892 times |
Thu 21 August 2025 |
5.62 (-0.71%) |
5.64 |
5.62 - 5.68 |
1.6386 times |
Wed 20 August 2025 |
5.66 (0%) |
5.66 |
5.65 - 5.68 |
0.3026 times |
Tue 19 August 2025 |
5.66 (-0.88%) |
5.66 |
5.66 - 5.71 |
0.3571 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.75 and 5.82 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.77 (-0.86%) |
5.76 |
5.72 - 5.79 |
0.1521 times |
Fri 29 August 2025 |
5.82 (0%) |
5.79 |
5.73 - 5.82 |
0.2258 times |
Fri 29 August 2025 |
5.82 (1.04%) |
5.75 |
5.70 - 5.82 |
2.0434 times |
Fri 22 August 2025 |
5.76 (-0.17%) |
5.73 |
5.62 - 5.79 |
1.8817 times |
Fri 15 August 2025 |
5.77 (0.87%) |
5.73 |
5.70 - 5.79 |
0.7925 times |
Fri 08 August 2025 |
5.72 (2.51%) |
5.64 |
5.62 - 5.73 |
1.0353 times |
Fri 01 August 2025 |
5.58 (-0.36%) |
5.64 |
5.55 - 5.65 |
0.828 times |
Fri 25 July 2025 |
5.60 (0.18%) |
5.60 |
5.56 - 5.64 |
0.8634 times |
Fri 18 July 2025 |
5.59 (-1.24%) |
5.65 |
5.58 - 5.68 |
1.0518 times |
Fri 11 July 2025 |
5.66 (-0.88%) |
5.72 |
5.61 - 5.72 |
1.126 times |
Thu 03 July 2025 |
5.71 (1.24%) |
5.68 |
5.63 - 5.74 |
0.5538 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 5.75 and 5.82 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.77 (-0.86%) |
5.76 |
5.72 - 5.79 |
0.0406 times |
Fri 29 August 2025 |
5.82 (3.37%) |
5.61 |
5.56 - 5.82 |
1.6671 times |
Thu 31 July 2025 |
5.63 (-0.88%) |
5.65 |
5.55 - 5.74 |
1.0679 times |
Mon 30 June 2025 |
5.68 (2.34%) |
5.57 |
5.36 - 5.75 |
0.8583 times |
Fri 30 May 2025 |
5.55 (2.21%) |
5.47 |
5.27 - 5.69 |
0.7513 times |
Wed 30 April 2025 |
5.43 (-0.73%) |
5.46 |
4.88 - 5.73 |
1.3116 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
1 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.803 times |
Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
1.1572 times |
Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
1.3431 times |
Tue 26 November 2024 |
5.74 (0.35%) |
5.73 |
5.51 - 5.99 |
1.2302 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.74 | | 20 day DMA | 5.74 | | 35 day DMA | 5.69 | | 50 day DMA | 5.67 | | 100 day DMA | 5.55 | | 150 day DMA | 5.52 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.79 | 5.77 | | 12 day EMA | 5.75 | 5.75 | 5.74 | | 20 day EMA | 5.74 | 5.74 | 5.73 | | 35 day EMA | 5.72 | 5.72 | 5.71 | | 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.78 | 5.76 | | 12 day SMA | 5.74 | 5.74 | 5.73 | | 20 day SMA | 5.74 | 5.73 | 5.72 | | 35 day SMA | 5.69 | 5.68 | 5.68 | | 50 day SMA | 5.67 | 5.67 | 5.66 | | 100 day SMA | 5.55 | 5.54 | 5.54 | | 150 day SMA | 5.52 | 5.52 | 5.52 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
