Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 6.23 and 6.33
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.41 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (-0.32%) | 6.33 | 6.27 - 6.37 | 1.0672 times | Thu 19 February 2026 | 6.30 (-1.56%) | 6.35 | 6.29 - 6.38 | 0.8589 times | Wed 18 February 2026 | 6.40 (0.47%) | 6.34 | 6.34 - 6.40 | 1.201 times | Tue 17 February 2026 | 6.37 (1.27%) | 6.31 | 6.31 - 6.37 | 1.3088 times | Fri 13 February 2026 | 6.29 (0%) | 6.30 | 6.28 - 6.34 | 0.4319 times | Fri 13 February 2026 | 6.29 (0.32%) | 6.30 | 6.28 - 6.34 | 0.4342 times | Thu 12 February 2026 | 6.27 (-1.57%) | 6.35 | 6.27 - 6.42 | 2.1856 times | Wed 11 February 2026 | 6.37 (0.31%) | 6.34 | 6.34 - 6.39 | 0.5594 times | Tue 10 February 2026 | 6.35 (0.32%) | 6.34 | 6.34 - 6.38 | 0.6162 times | Mon 09 February 2026 | 6.33 (0%) | 6.30 | 6.26 - 6.35 | 1.3369 times | Fri 06 February 2026 | 6.33 (1.77%) | 6.25 | 6.25 - 6.37 | 2.1158 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 6.21 and 6.34
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (-0.16%) | 6.31 | 6.27 - 6.40 | 0.9953 times | Fri 13 February 2026 | 6.29 (0%) | 6.30 | 6.28 - 6.34 | 0.0969 times | Fri 13 February 2026 | 6.29 (-0.63%) | 6.30 | 6.26 - 6.42 | 1.1516 times | Fri 06 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.37 | 1.7988 times | Fri 30 January 2026 | 6.28 (2.11%) | 6.15 | 6.10 - 6.28 | 0.9668 times | Fri 23 January 2026 | 6.15 (-2.69%) | 6.32 | 6.04 - 6.32 | 1.545 times | Fri 16 January 2026 | 6.32 (2.1%) | 6.19 | 6.19 - 6.32 | 1.4306 times | Fri 09 January 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.21 | 0.6836 times | Fri 02 January 2026 | 6.01 (0.5%) | 5.99 | 5.94 - 6.01 | 0.5672 times | Fri 26 December 2025 | 5.98 (0.5%) | 5.99 | 5.93 - 6.02 | 0.7641 times | Fri 19 December 2025 | 5.95 (-1.82%) | 6.05 | 5.85 - 6.10 | 0.7653 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 6.16 and 6.4
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (0%) | 6.28 | 6.18 - 6.42 | 1.0445 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.2602 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.8647 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.1744 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.4753 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.8282 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.2866 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.8241 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.6623 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.5798 times | Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.0122 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.33 | 6.35 |
| 12 day EMA | 6.31 | 6.32 | 6.32 |
| 20 day EMA | 6.26 | 6.26 | 6.26 |
| 35 day EMA | 6.23 | 6.23 | 6.23 |
| 50 day EMA | 6.17 | 6.17 | 6.16 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.32 |
| 12 day SMA | 6.32 | 6.31 | 6.31 |
| 20 day SMA | 6.29 | 6.28 | 6.27 |
| 35 day SMA | 6.24 | 6.23 | 6.22 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.