UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 26.28 and 26.82 Daily Target 1 | 25.83 | Daily Target 2 | 26.19 | Daily Target 3 | 26.37 | Daily Target 4 | 26.73 | Daily Target 5 | 26.91 |
Daily price and volume Ultrashort Ftse
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.55 (2.51%) |
26.03 |
26.01 - 26.55 |
1.3298 times |
Mon 14 July 2025 |
25.90 (0.23%) |
26.05 |
25.87 - 26.20 |
0.9842 times |
Fri 11 July 2025 |
25.84 (2.17%) |
25.80 |
25.80 - 25.95 |
1.0068 times |
Thu 10 July 2025 |
25.29 (0.16%) |
25.40 |
25.23 - 25.50 |
0.9391 times |
Wed 09 July 2025 |
25.25 (-1.98%) |
25.53 |
25.25 - 25.67 |
1.0443 times |
Tue 08 July 2025 |
25.76 (-2.2%) |
26.22 |
25.70 - 26.25 |
1.2998 times |
Mon 07 July 2025 |
26.34 (1.46%) |
26.04 |
25.97 - 26.45 |
1.157 times |
Thu 03 July 2025 |
25.96 (0.43%) |
25.88 |
25.76 - 26.04 |
1.2622 times |
Wed 02 July 2025 |
25.85 (-0.62%) |
26.13 |
25.84 - 26.15 |
0.4808 times |
Tue 01 July 2025 |
26.01 (0.12%) |
26.22 |
25.98 - 26.22 |
0.4959 times |
Mon 30 June 2025 |
25.98 (-0.57%) |
26.25 |
25.94 - 26.25 |
0.6011 times |

Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 26.21 and 26.89 Weekly Target 1 | 25.64 | Weekly Target 2 | 26.1 | Weekly Target 3 | 26.323333333333 | Weekly Target 4 | 26.78 | Weekly Target 5 | 27 |
Weekly price and volumes for Ultrashort Ftse
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.55 (2.75%) |
26.05 |
25.87 - 26.55 |
0.2389 times |
Fri 11 July 2025 |
25.84 (-0.46%) |
26.04 |
25.23 - 26.45 |
0.5624 times |
Thu 03 July 2025 |
25.96 (-0.65%) |
26.25 |
25.76 - 26.25 |
0.2932 times |
Fri 27 June 2025 |
26.13 (-7.24%) |
28.51 |
25.92 - 28.60 |
1.1341 times |
Fri 20 June 2025 |
28.17 (3.6%) |
27.30 |
27.20 - 28.17 |
0.3359 times |
Fri 13 June 2025 |
27.19 (1.49%) |
26.99 |
26.23 - 27.32 |
0.5934 times |
Fri 06 June 2025 |
26.79 (-2.23%) |
27.44 |
26.64 - 27.64 |
0.9068 times |
Fri 30 May 2025 |
27.40 (-1.69%) |
27.01 |
27.00 - 27.85 |
1.4274 times |
Fri 23 May 2025 |
27.87 (-1.9%) |
28.33 |
27.05 - 28.50 |
3.4536 times |
Fri 16 May 2025 |
28.41 (-3.3%) |
29.37 |
28.38 - 29.74 |
1.0542 times |
Fri 09 May 2025 |
29.38 (0.89%) |
29.20 |
28.98 - 29.75 |
1.0651 times |

Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 25.89 and 27.21 Monthly Target 1 | 24.79 | Monthly Target 2 | 25.67 | Monthly Target 3 | 26.11 | Monthly Target 4 | 26.99 | Monthly Target 5 | 27.43 |
Monthly price and volumes Ultrashort Ftse
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.55 (2.19%) |
26.22 |
25.23 - 26.55 |
0.1555 times |
Mon 30 June 2025 |
25.98 (-5.18%) |
27.44 |
25.92 - 28.60 |
0.4566 times |
Fri 30 May 2025 |
27.40 (-9.33%) |
30.20 |
27.00 - 30.59 |
1.293 times |
Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
1.7905 times |
Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.454 times |
Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.6586 times |
Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.6648 times |
Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.3529 times |
Tue 26 November 2024 |
41.44 (445.26%) |
7.46 |
7.42 - 42.00 |
0.9883 times |
Thu 31 October 2024 |
7.60 (12.76%) |
6.77 |
6.77 - 7.72 |
2.1858 times |
Mon 30 September 2024 |
6.74 (-2.32%) |
7.03 |
6.55 - 7.56 |
2.312 times |

DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
DMA period | DMA value | 5 day DMA | 25.77 | 12 day DMA | 25.91 | 20 day DMA | 26.5 | 35 day DMA | 26.77 | 50 day DMA | 27.41 | 100 day DMA | 30.38 | 150 day DMA | 33.18 | 200 day DMA | 29.33 | EMA (exponential moving average) of Ultrashort Ftse EPV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.02 | 25.76 | 25.69 | 12 day EMA | 26.09 | 26.01 | 26.03 | 20 day EMA | 26.35 | 26.33 | 26.37 | 35 day EMA | 26.97 | 26.99 | 27.05 | 50 day EMA | 27.49 | 27.53 | 27.6 |
SMA (simple moving average) of Ultrashort Ftse EPV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.77 | 25.61 | 25.7 | 12 day SMA | 25.91 | 25.91 | 26 | 20 day SMA | 26.5 | 26.49 | 26.54 | 35 day SMA | 26.77 | 26.8 | 26.85 | 50 day SMA | 27.41 | 27.48 | 27.57 | 100 day SMA | 30.38 | 30.46 | 30.54 | 150 day SMA | 33.18 | 33.26 | 33.37 | 200 day SMA | 29.33 | 29.23 | 29.14 |
|
|