UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 18.8 and 19.11

Daily Target 118.75
Daily Target 218.85
Daily Target 319.056666666667
Daily Target 419.16
Daily Target 519.37

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 18.96 (-2.27%) 19.26 18.95 - 19.26 0.9397 times
Thu 19 February 2026 19.40 (1.52%) 19.64 19.30 - 19.64 1.5185 times
Wed 18 February 2026 19.11 (-0.68%) 19.23 18.95 - 19.23 0.8306 times
Tue 17 February 2026 19.24 (-1.38%) 19.57 19.22 - 19.68 1.1628 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.8195 times
Fri 13 February 2026 19.51 (-0.05%) 19.52 19.44 - 19.70 0.8177 times
Thu 12 February 2026 19.52 (2.09%) 19.13 19.13 - 19.58 1.0798 times
Wed 11 February 2026 19.12 (-0.73%) 19.16 19.12 - 19.38 0.4347 times
Tue 10 February 2026 19.26 (0.89%) 19.22 19.00 - 19.26 0.2942 times
Mon 09 February 2026 19.09 (-2.3%) 19.29 19.05 - 19.42 2.1026 times
Fri 06 February 2026 19.54 (-4.17%) 19.96 19.54 - 19.96 1.4543 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.59 and 19.32

Weekly Target 118.47
Weekly Target 218.71
Weekly Target 319.196666666667
Weekly Target 419.44
Weekly Target 519.93

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.3508 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0646 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.3726 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.6614 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.6791 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 6.2957 times
Fri 16 January 2026 20.67 (-0.58%) 20.72 20.59 - 20.90 0.1862 times
Fri 09 January 2026 20.79 (-2.76%) 21.41 20.50 - 21.45 0.8219 times
Fri 02 January 2026 21.38 (-1.2%) 21.62 21.38 - 22.00 0.3828 times
Fri 26 December 2025 21.64 (-4.21%) 22.41 21.59 - 22.46 0.185 times
Fri 19 December 2025 22.59 (-1.83%) 22.66 22.39 - 23.08 0.5154 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 18.23 and 19.69

Monthly Target 117.98
Monthly Target 218.47
Monthly Target 319.44
Monthly Target 419.93
Monthly Target 520.9

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 February 2026 18.96 (-5.15%) 19.85 18.95 - 20.41 0.3228 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.8088 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4124 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.7109 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.6132 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.9544 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.069 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.6965 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8904 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.5216 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 3.4917 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.39
20 day DMA 19.54
35 day DMA 20.11
50 day DMA 20.8
100 day DMA 22.46
150 day DMA 23.51
200 day DMA 24.45

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3319.3
12 day EMA19.419.4819.49
20 day EMA19.6619.7319.77
35 day EMA20.2520.3320.38
50 day EMA20.8620.9421

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3519.38
12 day SMA19.3919.4619.5
20 day SMA19.5419.6119.67
35 day SMA20.1120.220.26
50 day SMA20.820.920.98
100 day SMA22.4622.5222.58
150 day SMA23.5123.5623.6
200 day SMA24.4524.524.55
Back to top | Use Dark Theme