UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 24.33 and 24.56 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.396666666667 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.63 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (1.08%) |
24.31 |
24.30 - 24.53 |
1.7527 times |
Thu 30 October 2025 |
24.10 (0.96%) |
24.24 |
23.93 - 24.24 |
0.6641 times |
Wed 29 October 2025 |
23.87 (1.27%) |
23.46 |
23.46 - 23.95 |
0.8709 times |
Tue 28 October 2025 |
23.57 (0.3%) |
23.53 |
23.46 - 23.66 |
0.8649 times |
Mon 27 October 2025 |
23.50 (-0.47%) |
23.61 |
23.46 - 23.61 |
1.7963 times |
Fri 24 October 2025 |
23.61 (-0.55%) |
23.70 |
23.19 - 23.74 |
0.5848 times |
Thu 23 October 2025 |
23.74 (-1.49%) |
23.82 |
23.70 - 23.89 |
0.2493 times |
Wed 22 October 2025 |
24.10 (0.33%) |
24.18 |
23.90 - 24.20 |
1.5191 times |
Tue 21 October 2025 |
24.02 (1.01%) |
23.93 |
23.81 - 24.02 |
0.5879 times |
Mon 20 October 2025 |
23.78 (-0.79%) |
23.86 |
23.72 - 23.92 |
1.1099 times |
Fri 17 October 2025 |
23.97 (-0.25%) |
24.09 |
23.90 - 24.21 |
0.4827 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 23.91 and 24.98 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (3.18%) |
23.61 |
23.46 - 24.53 |
0.7864 times |
Fri 24 October 2025 |
23.61 (-1.5%) |
23.86 |
23.19 - 24.20 |
0.5355 times |
Fri 17 October 2025 |
23.97 (-3.58%) |
24.71 |
23.76 - 25.04 |
0.8232 times |
Fri 10 October 2025 |
24.86 (5.47%) |
23.72 |
23.63 - 24.94 |
0.9117 times |
Fri 03 October 2025 |
23.57 (-5.53%) |
24.82 |
23.50 - 24.95 |
1.2044 times |
Fri 26 September 2025 |
24.95 (-0.72%) |
25.17 |
24.68 - 25.69 |
1.4088 times |
Fri 19 September 2025 |
25.13 (0.16%) |
24.82 |
24.67 - 25.22 |
0.6245 times |
Fri 12 September 2025 |
25.09 (-1.84%) |
25.39 |
24.90 - 25.56 |
1.5901 times |
Fri 05 September 2025 |
25.56 (-0.12%) |
26.50 |
25.26 - 26.57 |
2.019 times |
Fri 29 August 2025 |
25.59 (0%) |
25.63 |
25.55 - 25.65 |
0.0964 times |
Fri 29 August 2025 |
25.59 (4.24%) |
24.66 |
24.65 - 25.82 |
1.6578 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 23.78 and 25.63 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 24.196666666667 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (-0.45%) |
24.25 |
23.19 - 25.04 |
0.3918 times |
Tue 30 September 2025 |
24.47 (-4.38%) |
26.50 |
24.47 - 26.57 |
0.6097 times |
Fri 29 August 2025 |
25.59 (-6.61%) |
27.79 |
24.45 - 28.01 |
0.6829 times |
Thu 31 July 2025 |
27.40 (5.47%) |
26.22 |
24.79 - 27.43 |
0.445 times |
Mon 30 June 2025 |
25.98 (-5.18%) |
27.44 |
25.92 - 28.60 |
0.5688 times |
Fri 30 May 2025 |
27.40 (-9.33%) |
30.20 |
27.00 - 30.59 |
1.6109 times |
Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
2.2307 times |
Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.8114 times |
Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.8204 times |
Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.8283 times |
Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.4397 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 23.89 | | 20 day DMA | 24.04 | | 35 day DMA | 24.33 | | 50 day DMA | 24.68 | | 100 day DMA | 25.44 | | 150 day DMA | 27.23 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 23.86 | 23.74 | | 12 day EMA | 23.98 | 23.91 | 23.88 | | 20 day EMA | 24.08 | 24.05 | 24.05 | | 35 day EMA | 24.35 | 24.35 | 24.37 | | 50 day EMA | 24.64 | 24.65 | 24.67 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 23.73 | 23.66 | | 12 day SMA | 23.89 | 23.89 | 23.91 | | 20 day SMA | 24.04 | 24 | 23.99 | | 35 day SMA | 24.33 | 24.35 | 24.38 | | 50 day SMA | 24.68 | 24.69 | 24.71 | | 100 day SMA | 25.44 | 25.46 | 25.49 | | 150 day SMA | 27.23 | 27.29 | 27.35 | | 200 day SMA | 29.06 | 29.14 | 29.22 |
|
|
