UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 36.53 and 37.02 | Daily Target 1 | 36.44 | | Daily Target 2 | 36.61 | | Daily Target 3 | 36.926666666667 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.42 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.79 (-0.65%) |
37.23 |
36.75 - 37.24 |
1.2992 times |
Fri 24 January 2025 |
37.03 (-0.91%) |
36.93 |
36.82 - 37.08 |
1.0525 times |
Thu 23 January 2025 |
37.37 (-1.53%) |
37.67 |
37.26 - 37.82 |
0.3404 times |
Wed 22 January 2025 |
37.95 (0.29%) |
37.69 |
37.67 - 37.97 |
2.1393 times |
Tue 21 January 2025 |
37.84 (-4.49%) |
38.41 |
37.84 - 38.69 |
2.8389 times |
Fri 17 January 2025 |
39.62 (0%) |
39.57 |
39.12 - 39.70 |
0.3467 times |
Fri 17 January 2025 |
39.62 (-0.9%) |
39.57 |
39.12 - 39.70 |
0.3467 times |
Thu 16 January 2025 |
39.98 (-1.82%) |
40.30 |
39.84 - 40.61 |
0.94 times |
Wed 15 January 2025 |
40.72 (-2.65%) |
40.53 |
40.35 - 40.96 |
0.4841 times |
Tue 14 January 2025 |
41.83 (-0.95%) |
41.81 |
41.63 - 42.18 |
0.2124 times |
Mon 13 January 2025 |
42.23 (1.25%) |
43.33 |
42.23 - 43.38 |
0.7464 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 36.53 and 37.02 | Weekly Target 1 | 36.44 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 36.926666666667 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.79 (-0.65%) |
37.23 |
36.75 - 37.24 |
0.5595 times |
Fri 24 January 2025 |
37.03 (-6.54%) |
38.41 |
36.82 - 38.69 |
2.7436 times |
Fri 17 January 2025 |
39.62 (0%) |
39.57 |
39.12 - 39.70 |
0.1493 times |
Fri 17 January 2025 |
39.62 (-5.01%) |
43.33 |
39.12 - 43.38 |
1.1754 times |
Fri 10 January 2025 |
41.71 (2.23%) |
41.26 |
40.77 - 41.83 |
0.3013 times |
Wed 08 January 2025 |
40.80 (-1.97%) |
40.55 |
39.82 - 41.37 |
0.5702 times |
Fri 03 January 2025 |
41.62 (1.74%) |
41.34 |
41.03 - 42.11 |
1.0513 times |
Fri 27 December 2024 |
40.91 (-2.83%) |
41.56 |
40.42 - 41.83 |
0.5402 times |
Fri 20 December 2024 |
42.10 (7.21%) |
39.53 |
39.12 - 43.57 |
1.7936 times |
Fri 13 December 2024 |
39.27 (-0.13%) |
37.83 |
37.70 - 39.44 |
1.1157 times |
Tue 03 December 2024 |
39.32 (-5.12%) |
39.19 |
38.92 - 39.32 |
0.1893 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 33.46 and 40.09 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 34.57 | | Monthly Target 3 | 38.973333333333 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.79 (-11.46%) |
41.53 |
36.75 - 43.38 |
0.288 times |
Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.191 times |
Tue 26 November 2024 |
41.44 (445.26%) |
7.46 |
7.42 - 42.00 |
0.5349 times |
Thu 31 October 2024 |
7.60 (12.76%) |
6.77 |
6.77 - 7.72 |
1.1831 times |
Mon 30 September 2024 |
6.74 (-2.32%) |
7.03 |
6.55 - 7.56 |
1.2515 times |
Fri 30 August 2024 |
6.90 (-6.25%) |
7.45 |
6.86 - 8.30 |
0.9501 times |
Wed 31 July 2024 |
7.36 (-4.54%) |
7.61 |
7.08 - 7.75 |
1.2485 times |
Fri 28 June 2024 |
7.71 (5.47%) |
7.27 |
7.15 - 7.93 |
1.6462 times |
Fri 31 May 2024 |
7.31 (-11.29%) |
8.23 |
7.19 - 8.31 |
1.5047 times |
Tue 30 April 2024 |
8.24 (5.51%) |
7.79 |
7.74 - 8.59 |
1.2021 times |
Thu 28 March 2024 |
7.81 (-7.68%) |
8.40 |
7.78 - 8.51 |
1.3463 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 39.39 | | 20 day DMA | 40.09 | | 35 day DMA | 40.1 | | 50 day DMA | 40.2 | | 100 day DMA | 23.68 | | 150 day DMA | 18.28 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.94 | 38.4 | | 12 day EMA | 38.74 | 39.09 | 39.46 | | 20 day EMA | 39.13 | 39.38 | 39.63 | | 35 day EMA | 38.32 | 38.41 | 38.49 | | 50 day EMA | 37.24 | 37.26 | 37.27 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 37.96 | 38.48 | | 12 day SMA | 39.39 | 39.73 | 40.04 | | 20 day SMA | 40.09 | 40.3 | 40.48 | | 35 day SMA | 40.1 | 40.24 | 40.36 | | 50 day SMA | 40.2 | 39.62 | 39.03 | | 100 day SMA | 23.68 | 23.38 | 23.08 | | 150 day SMA | 18.28 | 18.09 | 17.89 | | 200 day SMA | 15.64 | 15.5 | 15.35 |
|
|
