UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 30.35 and 30.87 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.783333333333 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.3 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.61 (-0.75%) |
30.96 |
30.61 - 31.13 |
0.3183 times |
| Thu 24 April 2025 |
30.84 (-3.47%) |
31.47 |
30.81 - 31.59 |
0.2534 times |
| Tue 22 April 2025 |
31.95 (-3.88%) |
32.75 |
31.71 - 32.75 |
4.7544 times |
| Mon 21 April 2025 |
33.24 (1.22%) |
32.90 |
32.59 - 33.76 |
2.7672 times |
| Thu 17 April 2025 |
32.84 (-1.76%) |
33.05 |
32.56 - 33.30 |
0.4992 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
1.4074 times |
| Wed 16 April 2025 |
33.43 (0.54%) |
33.24 |
32.83 - 33.74 |
0 times |
| Tue 15 April 2025 |
33.25 (-2.03%) |
33.21 |
32.90 - 33.40 |
1.385 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 29.04 and 32.19 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 31.66 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.61 (-6.79%) |
32.90 |
30.61 - 33.76 |
1.456 times |
| Thu 17 April 2025 |
32.84 (-1.76%) |
33.24 |
32.56 - 33.74 |
0.0898 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0.2532 times |
| Wed 16 April 2025 |
33.43 (-2.82%) |
34.18 |
32.83 - 34.40 |
0.4767 times |
| Fri 11 April 2025 |
34.40 (-11.36%) |
41.17 |
34.34 - 42.45 |
3.2939 times |
| Fri 04 April 2025 |
38.81 (17.64%) |
34.00 |
33.26 - 38.81 |
2.4174 times |
| Fri 28 March 2025 |
32.99 (1.95%) |
32.51 |
32.14 - 33.10 |
0.6242 times |
| Fri 21 March 2025 |
32.36 (0.94%) |
31.94 |
31.00 - 32.60 |
1.3888 times |
| Fri 14 March 2025 |
32.06 (2.43%) |
32.51 |
32.01 - 33.56 |
1.4233 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 24.69 and 36.53 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 26.66 | | Monthly Target 3 | 34.556666666667 | | Monthly Target 4 | 38.5 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
30.61 (-8.98%) |
33.48 |
30.61 - 42.45 |
1.1945 times |
| Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.0098 times |
| Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.4574 times |
| Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.4617 times |
| Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.2451 times |
| Tue 26 November 2024 |
41.44 (445.26%) |
7.46 |
7.42 - 42.00 |
0.6864 times |
| Thu 31 October 2024 |
7.60 (12.76%) |
6.77 |
6.77 - 7.72 |
1.5181 times |
| Mon 30 September 2024 |
6.74 (-2.32%) |
7.03 |
6.55 - 7.56 |
1.6058 times |
| Fri 30 August 2024 |
6.90 (-6.25%) |
7.45 |
6.86 - 8.30 |
1.2191 times |
| Wed 31 July 2024 |
7.36 (-4.54%) |
7.61 |
7.08 - 7.75 |
1.602 times |
| Fri 28 June 2024 |
7.71 (5.47%) |
7.27 |
7.15 - 7.93 |
2.1123 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 32.82 | | 20 day DMA | 34.45 | | 35 day DMA | 33.61 | | 50 day DMA | 33.59 | | 100 day DMA | 36.38 | | 150 day DMA | 29.51 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 32.19 | 32.86 | | 12 day EMA | 32.76 | 33.15 | 33.57 | | 20 day EMA | 33.28 | 33.56 | 33.85 | | 35 day EMA | 33.65 | 33.83 | 34.01 | | 50 day EMA | 33.56 | 33.68 | 33.8 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 32.46 | 32.98 | | 12 day SMA | 32.82 | 33.13 | 33.59 | | 20 day SMA | 34.45 | 34.6 | 34.74 | | 35 day SMA | 33.61 | 33.63 | 33.67 | | 50 day SMA | 33.59 | 33.66 | 33.75 | | 100 day SMA | 36.38 | 36.47 | 36.58 | | 150 day SMA | 29.51 | 29.35 | 29.19 | | 200 day SMA | 23.97 | 23.86 | 23.74 |
|
|
