UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 17.8 and 18.33

Daily Target 117.36
Daily Target 217.7
Daily Target 317.89
Daily Target 418.23
Daily Target 518.42

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (-1.96%) 17.55 17.55 - 18.08 0.8538 times
Wed 16 September 2026 18.40 (0.99%) 18.08 18.05 - 18.58 1.0552 times
Tue 15 September 2026 18.22 (0.5%) 18.35 18.17 - 18.35 1.384 times
Mon 14 September 2026 18.13 (1.8%) 18.03 17.97 - 18.19 0.9501 times
Fri 11 September 2026 17.81 (-1.11%) 17.78 17.69 - 17.87 1.2907 times
Thu 10 September 2026 18.01 (1.64%) 17.91 17.87 - 18.06 1.1891 times
Wed 09 September 2026 17.72 (2.43%) 17.45 17.45 - 17.73 0.7826 times
Tue 08 September 2026 17.30 (0.82%) 17.11 17.11 - 17.36 0.6606 times
Fri 04 September 2026 17.16 (0.41%) 17.06 17.06 - 17.19 1.1936 times
Thu 03 September 2026 17.09 (-1.84%) 17.12 17.08 - 17.27 0.6403 times
Wed 02 September 2026 17.41 (-0.74%) 17.54 17.40 - 17.55 1.7299 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 17.8 and 18.83

Weekly Target 117.03
Weekly Target 217.53
Weekly Target 318.056666666667
Weekly Target 418.56
Weekly Target 519.09

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (1.29%) 18.03 17.55 - 18.58 0.7882 times
Fri 11 September 2026 17.81 (3.79%) 17.11 17.11 - 18.06 0.7288 times
Fri 04 September 2026 17.16 (0.59%) 17.11 17.05 - 17.57 1.3624 times
Fri 28 August 2026 17.06 (1.85%) 16.74 16.55 - 17.10 0.8873 times
Fri 21 August 2026 16.75 (-0.36%) 16.85 16.69 - 17.18 1.1284 times
Fri 14 August 2026 16.81 (0.66%) 16.83 16.70 - 16.95 0.8279 times
Fri 07 August 2026 16.70 (-4.3%) 17.37 16.60 - 17.37 1.1959 times
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.9535 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.2267 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.9009 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 1.0014 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.55 and 19.07

Monthly Target 116.37
Monthly Target 217.21
Monthly Target 317.893333333333
Monthly Target 418.73
Monthly Target 519.41

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (5.13%) 17.33 17.06 - 18.58 0.2391 times
Mon 31 August 2026 17.16 (-1.66%) 17.37 16.55 - 17.37 0.3663 times
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4935 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5819 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.6223 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3263 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4556 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.304 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3118 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2991 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5156 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.74
20 day DMA 17.39
35 day DMA 17.22
50 day DMA 17.53
100 day DMA 18.25
150 day DMA 19.07
200 day DMA 19.61

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.117.95
12 day EMA17.817.7617.64
20 day EMA17.6217.5817.49
35 day EMA17.6117.5817.53
50 day EMA17.6317.6117.58

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1117.98
12 day SMA17.7417.6617.55
20 day SMA17.3917.3317.27
35 day SMA17.2217.2217.21
50 day SMA17.5317.5317.54
100 day SMA18.2518.2718.28
150 day SMA19.0719.0819.09
200 day SMA19.6119.6419.66
Back to top | Use Dark Theme