Use Dark Theme
bell notificationshomepagelogin

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 26.28 and 26.82

Daily Target 125.83
Daily Target 226.19
Daily Target 326.37
Daily Target 426.73
Daily Target 526.91

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 15 July 2025 26.55 (2.51%) 26.03 26.01 - 26.55 1.3298 times
Mon 14 July 2025 25.90 (0.23%) 26.05 25.87 - 26.20 0.9842 times
Fri 11 July 2025 25.84 (2.17%) 25.80 25.80 - 25.95 1.0068 times
Thu 10 July 2025 25.29 (0.16%) 25.40 25.23 - 25.50 0.9391 times
Wed 09 July 2025 25.25 (-1.98%) 25.53 25.25 - 25.67 1.0443 times
Tue 08 July 2025 25.76 (-2.2%) 26.22 25.70 - 26.25 1.2998 times
Mon 07 July 2025 26.34 (1.46%) 26.04 25.97 - 26.45 1.157 times
Thu 03 July 2025 25.96 (0.43%) 25.88 25.76 - 26.04 1.2622 times
Wed 02 July 2025 25.85 (-0.62%) 26.13 25.84 - 26.15 0.4808 times
Tue 01 July 2025 26.01 (0.12%) 26.22 25.98 - 26.22 0.4959 times
Mon 30 June 2025 25.98 (-0.57%) 26.25 25.94 - 26.25 0.6011 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 26.21 and 26.89

Weekly Target 125.64
Weekly Target 226.1
Weekly Target 326.323333333333
Weekly Target 426.78
Weekly Target 527

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 15 July 2025 26.55 (2.75%) 26.05 25.87 - 26.55 0.2389 times
Fri 11 July 2025 25.84 (-0.46%) 26.04 25.23 - 26.45 0.5624 times
Thu 03 July 2025 25.96 (-0.65%) 26.25 25.76 - 26.25 0.2932 times
Fri 27 June 2025 26.13 (-7.24%) 28.51 25.92 - 28.60 1.1341 times
Fri 20 June 2025 28.17 (3.6%) 27.30 27.20 - 28.17 0.3359 times
Fri 13 June 2025 27.19 (1.49%) 26.99 26.23 - 27.32 0.5934 times
Fri 06 June 2025 26.79 (-2.23%) 27.44 26.64 - 27.64 0.9068 times
Fri 30 May 2025 27.40 (-1.69%) 27.01 27.00 - 27.85 1.4274 times
Fri 23 May 2025 27.87 (-1.9%) 28.33 27.05 - 28.50 3.4536 times
Fri 16 May 2025 28.41 (-3.3%) 29.37 28.38 - 29.74 1.0542 times
Fri 09 May 2025 29.38 (0.89%) 29.20 28.98 - 29.75 1.0651 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 25.89 and 27.21

Monthly Target 124.79
Monthly Target 225.67
Monthly Target 326.11
Monthly Target 426.99
Monthly Target 527.43

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 15 July 2025 26.55 (2.19%) 26.22 25.23 - 26.55 0.1555 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.4566 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 1.293 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 1.7905 times
Mon 31 March 2025 33.63 (-1.87%) 32.83 31.00 - 34.40 1.454 times
Fri 28 February 2025 34.27 (-7.03%) 38.34 33.16 - 38.56 0.6586 times
Fri 31 January 2025 36.86 (-11.29%) 41.53 35.93 - 43.38 0.6648 times
Tue 31 December 2024 41.55 (0.27%) 39.19 37.70 - 43.57 0.3529 times
Tue 26 November 2024 41.44 (445.26%) 7.46 7.42 - 42.00 0.9883 times
Thu 31 October 2024 7.60 (12.76%) 6.77 6.77 - 7.72 2.1858 times
Mon 30 September 2024 6.74 (-2.32%) 7.03 6.55 - 7.56 2.312 times

 monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.91
20 day DMA 26.5
35 day DMA 26.77
50 day DMA 27.41
100 day DMA 30.38
150 day DMA 33.18
200 day DMA 29.33

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.7625.69
12 day EMA26.0926.0126.03
20 day EMA26.3526.3326.37
35 day EMA26.9726.9927.05
50 day EMA27.4927.5327.6

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.6125.7
12 day SMA25.9125.9126
20 day SMA26.526.4926.54
35 day SMA26.7726.826.85
50 day SMA27.4127.4827.57
100 day SMA30.3830.4630.54
150 day SMA33.1833.2633.37
200 day SMA29.3329.2329.14
Back to top Use Dark Theme