Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 18.56 and 18.85
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.91 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64 (1.69%) | 18.55 | 18.47 - 18.76 | 1.5525 times | Thu 29 October 2026 | 18.33 (-1.82%) | 18.53 | 18.33 - 18.53 | 0.2903 times | Wed 28 October 2026 | 18.67 (-0.43%) | 18.85 | 18.67 - 18.87 | 0.3945 times | Tue 27 October 2026 | 18.75 (-0.85%) | 19.00 | 18.75 - 19.00 | 0.6029 times | Mon 26 October 2026 | 18.91 (-1.2%) | 19.52 | 18.78 - 19.52 | 0.4416 times | Fri 23 October 2026 | 19.14 (1.54%) | 19.22 | 19.09 - 19.29 | 1.8022 times | Thu 22 October 2026 | 18.85 (1.62%) | 18.36 | 18.32 - 19.24 | 1.8176 times | Wed 21 October 2026 | 18.55 (-0.7%) | 18.07 | 18.07 - 18.70 | 0.5162 times | Tue 20 October 2026 | 18.68 (-1.89%) | 19.20 | 18.60 - 19.20 | 1.9872 times | Mon 19 October 2026 | 19.04 (2.26%) | 18.90 | 18.80 - 19.04 | 0.5949 times | Fri 16 October 2026 | 18.62 (-0.43%) | 18.47 | 18.29 - 18.78 | 2.6804 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 17.89 and 19.08
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64 (-2.61%) | 19.52 | 18.33 - 19.52 | 0.6139 times | Fri 23 October 2026 | 19.14 (2.79%) | 18.90 | 18.07 - 19.29 | 1.2567 times | Fri 16 October 2026 | 18.62 (-2.82%) | 19.15 | 18.29 - 19.31 | 1.2968 times | Fri 09 October 2026 | 19.16 (0.84%) | 19.55 | 18.74 - 19.79 | 1.1974 times | Fri 02 October 2026 | 19.00 (5.32%) | 18.24 | 18.10 - 19.57 | 1.2948 times | Fri 25 September 2026 | 18.04 (-2.12%) | 18.20 | 17.87 - 18.49 | 1.3588 times | Fri 18 September 2026 | 18.43 (3.48%) | 18.03 | 17.55 - 18.58 | 1.0476 times | Fri 11 September 2026 | 17.81 (3.79%) | 17.11 | 17.11 - 18.06 | 0.4732 times | Fri 04 September 2026 | 17.16 (0.59%) | 17.11 | 17.05 - 17.57 | 0.8847 times | Fri 28 August 2026 | 17.06 (1.85%) | 16.74 | 16.55 - 17.10 | 0.5762 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 0.7327 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.5 and 19.22
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64 (-0.75%) | 18.97 | 18.07 - 19.79 | 0.6435 times | Wed 30 September 2026 | 18.78 (9.44%) | 17.33 | 17.06 - 18.86 | 0.5292 times | Mon 31 August 2026 | 17.16 (-1.66%) | 17.37 | 16.55 - 17.37 | 0.3418 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.4604 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5429 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.5135 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.1703 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.2909 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2836 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.2239 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.279 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.64 | 18.79 |
| 12 day EMA | 18.73 | 18.75 | 18.83 |
| 20 day EMA | 18.72 | 18.73 | 18.77 |
| 35 day EMA | 18.47 | 18.46 | 18.47 |
| 50 day EMA | 18.18 | 18.16 | 18.15 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.76 | 18.86 |
| 12 day SMA | 18.74 | 18.79 | 18.85 |
| 20 day SMA | 18.92 | 18.93 | 18.99 |
| 35 day SMA | 18.68 | 18.66 | 18.65 |
| 50 day SMA | 18.24 | 18.21 | 18.18 |
| 100 day SMA | 18.08 | 18.09 | 18.1 |
| 150 day SMA | 18.57 | 18.59 | 18.62 |
| 200 day SMA | 19.1 | 19.11 | 19.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.