UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 19.34 and 20.1

Daily Target 118.73
Daily Target 219.18
Daily Target 319.486666666667
Daily Target 419.94
Daily Target 520.25

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (-0.76%) 19.03 19.03 - 19.79 0.953 times
Tue 21 April 2026 19.79 (4.49%) 19.08 19.07 - 19.79 0.91 times
Mon 20 April 2026 18.94 (0.74%) 19.50 18.94 - 19.50 0.7578 times
Fri 17 April 2026 18.80 (-3.04%) 18.60 18.52 - 18.81 1.309 times
Thu 16 April 2026 19.39 (0.78%) 19.12 19.12 - 19.47 0.7352 times
Wed 15 April 2026 19.24 (0.84%) 19.20 19.20 - 19.35 0.4548 times
Tue 14 April 2026 19.08 (-1.8%) 19.20 19.06 - 19.28 0.9125 times
Mon 13 April 2026 19.43 (-1.32%) 20.01 19.38 - 20.05 2.0151 times
Fri 10 April 2026 19.69 (-0.96%) 19.46 19.45 - 19.97 1.1668 times
Thu 09 April 2026 19.88 (0.45%) 20.07 19.67 - 20.28 0.7859 times
Wed 08 April 2026 19.79 (-7.7%) 19.57 19.57 - 20.19 4.0388 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.29 and 20.14

Weekly Target 118.61
Weekly Target 219.12
Weekly Target 319.456666666667
Weekly Target 419.97
Weekly Target 520.31

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (4.47%) 19.50 18.94 - 19.79 0.3892 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.8059 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.3658 times
Thu 02 April 2026 21.64 (-9.15%) 23.80 20.99 - 23.80 2.2762 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 1.6367 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.3218 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.0908 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 0.7872 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.1803 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.1462 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0269 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.07 and 21.1

Monthly Target 116.21
Monthly Target 217.92
Monthly Target 320.236666666667
Monthly Target 421.95
Monthly Target 524.27

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 22 April 2026 19.64 (-10.73%) 20.99 18.52 - 22.55 1.5043 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.8565 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3536 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.526 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3479 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5997 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.5173 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.8052 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.9018 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.5876 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.7512 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.59
20 day DMA 20.74
35 day DMA 21.29
50 day DMA 20.67
100 day DMA 21.12
150 day DMA 22.21
200 day DMA 23.1

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3719.16
12 day EMA19.8319.8619.87
20 day EMA20.2620.3220.38
35 day EMA20.3420.3820.42
50 day EMA20.4720.520.53

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2319.09
12 day SMA19.5919.7419.89
20 day SMA20.7420.9221.08
35 day SMA21.2921.2921.27
50 day SMA20.6720.6620.65
100 day SMA21.1221.1721.23
150 day SMA22.2122.2422.28
200 day SMA23.123.1323.16
Back to top | Use Dark Theme