UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 22.49 and 22.69 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.72 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.59 (-0.57%) |
22.49 |
22.39 - 22.59 |
1.2105 times |
Thu 18 December 2025 |
22.72 (-1.09%) |
22.97 |
22.50 - 22.97 |
1.4936 times |
Wed 17 December 2025 |
22.97 (0.83%) |
22.85 |
22.85 - 23.08 |
0.2903 times |
Tue 16 December 2025 |
22.78 (0.13%) |
22.74 |
22.72 - 22.90 |
1.5654 times |
Mon 15 December 2025 |
22.75 (-1.13%) |
22.66 |
22.65 - 22.85 |
0.6992 times |
Fri 12 December 2025 |
23.01 (0.92%) |
22.87 |
22.87 - 23.13 |
0.9183 times |
Thu 11 December 2025 |
22.80 (-1.13%) |
22.88 |
22.66 - 22.88 |
1.6593 times |
Wed 10 December 2025 |
23.06 (-3.43%) |
23.54 |
22.99 - 23.54 |
0.7722 times |
Tue 09 December 2025 |
23.88 (1.32%) |
23.46 |
23.46 - 23.88 |
0.9084 times |
Mon 08 December 2025 |
23.57 (0.51%) |
23.60 |
23.40 - 23.60 |
0.4828 times |
Fri 05 December 2025 |
23.45 (-0.04%) |
23.25 |
23.20 - 23.48 |
0.3165 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 22.15 and 22.84 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.686666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.59 (-1.83%) |
22.66 |
22.39 - 23.08 |
0.9068 times |
Fri 12 December 2025 |
23.01 (-1.88%) |
23.60 |
22.66 - 23.88 |
0.8175 times |
Fri 05 December 2025 |
23.45 (-0.85%) |
23.65 |
23.20 - 23.93 |
0.7773 times |
Fri 28 November 2025 |
23.65 (-5.66%) |
25.06 |
23.65 - 25.40 |
0.4767 times |
Fri 21 November 2025 |
25.07 (5.12%) |
24.15 |
24.05 - 25.88 |
1.8985 times |
Fri 14 November 2025 |
23.85 (-3.13%) |
24.17 |
23.14 - 24.32 |
2.0767 times |
Fri 07 November 2025 |
24.62 (1.07%) |
24.92 |
24.45 - 25.19 |
1.1038 times |
Fri 31 October 2025 |
24.36 (0%) |
24.31 |
24.30 - 24.53 |
0.2897 times |
Fri 31 October 2025 |
24.36 (3.18%) |
23.61 |
23.46 - 24.53 |
0.9833 times |
Fri 24 October 2025 |
23.61 (-1.5%) |
23.86 |
23.19 - 24.20 |
0.6696 times |
Fri 17 October 2025 |
23.97 (-3.58%) |
24.71 |
23.76 - 25.04 |
1.0294 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 21.72 and 23.26 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.59 (-4.48%) |
23.65 |
22.39 - 23.93 |
0.2241 times |
Fri 28 November 2025 |
23.65 (-2.91%) |
24.92 |
23.14 - 25.88 |
0.4978 times |
Fri 31 October 2025 |
24.36 (-0.45%) |
24.25 |
23.19 - 25.04 |
0.46 times |
Tue 30 September 2025 |
24.47 (-4.38%) |
26.50 |
24.47 - 26.57 |
0.6755 times |
Fri 29 August 2025 |
25.59 (-6.61%) |
27.79 |
24.45 - 28.01 |
0.7566 times |
Thu 31 July 2025 |
27.40 (5.47%) |
26.22 |
24.79 - 27.43 |
0.493 times |
Mon 30 June 2025 |
25.98 (-5.18%) |
27.44 |
25.92 - 28.60 |
0.6302 times |
Fri 30 May 2025 |
27.40 (-9.33%) |
30.20 |
27.00 - 30.59 |
1.7847 times |
Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
2.4714 times |
Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
2.0068 times |
Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.909 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 23.09 | | 20 day DMA | 23.51 | | 35 day DMA | 23.89 | | 50 day DMA | 23.93 | | 100 day DMA | 24.61 | | 150 day DMA | 25.29 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.88 | 22.96 | | 12 day EMA | 23.08 | 23.17 | 23.25 | | 20 day EMA | 23.34 | 23.42 | 23.49 | | 35 day EMA | 23.58 | 23.64 | 23.69 | | 50 day EMA | 23.81 | 23.86 | 23.91 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.85 | 22.86 | | 12 day SMA | 23.09 | 23.15 | 23.23 | | 20 day SMA | 23.51 | 23.67 | 23.79 | | 35 day SMA | 23.89 | 23.93 | 23.97 | | 50 day SMA | 23.93 | 23.97 | 23.99 | | 100 day SMA | 24.61 | 24.65 | 24.68 | | 150 day SMA | 25.29 | 25.33 | 25.37 | | 200 day SMA | 27.07 | 27.12 | 27.16 |
|
|
