UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 19.05 and 19.97

Daily Target 118.37
Daily Target 218.8
Daily Target 319.286666666667
Daily Target 419.72
Daily Target 520.21

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 19.24 (-0.77%) 19.01 18.85 - 19.77 1.1216 times
Mon 08 June 2026 19.39 (-0.97%) 19.21 19.13 - 19.44 0.4941 times
Fri 05 June 2026 19.58 (4.48%) 19.08 19.01 - 19.68 1.8142 times
Thu 04 June 2026 18.74 (-2.45%) 18.83 18.74 - 18.96 0.4466 times
Wed 03 June 2026 19.21 (2.24%) 19.00 18.94 - 19.22 0.7169 times
Tue 02 June 2026 18.79 (-0.58%) 18.78 18.72 - 18.89 0.543 times
Mon 01 June 2026 18.90 (1.02%) 18.60 18.60 - 19.23 1.2708 times
Fri 29 May 2026 18.71 (0.16%) 18.53 18.42 - 18.71 1.196 times
Thu 28 May 2026 18.68 (0.48%) 18.91 18.60 - 18.94 1.0622 times
Wed 27 May 2026 18.59 (0.7%) 18.36 18.36 - 18.71 1.3346 times
Tue 26 May 2026 18.46 (-2.64%) 18.52 18.36 - 18.63 0.8638 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.05 and 19.97

Weekly Target 118.37
Weekly Target 218.8
Weekly Target 319.286666666667
Weekly Target 419.72
Weekly Target 520.21

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 19.24 (-1.74%) 19.21 18.85 - 19.77 0.1367 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.4054 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.3771 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 0.7499 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.5868 times
Fri 08 May 2026 19.15 (2.46%) 18.79 18.63 - 19.49 1.5326 times
Wed 06 May 2026 18.69 (-4.84%) 19.93 18.63 - 20.52 1.5509 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 3.0062 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.7073 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.9471 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.6051 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 18.92 and 20.09

Monthly Target 118.03
Monthly Target 218.64
Monthly Target 319.203333333333
Monthly Target 419.81
Monthly Target 520.37

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 09 June 2026 19.24 (2.83%) 18.60 18.60 - 19.77 0.1761 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.5983 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2919 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4192 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2995 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2924 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2947 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5079 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4381 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6819 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7638 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.94
20 day DMA 19.16
35 day DMA 19.37
50 day DMA 19.59
100 day DMA 20.12
150 day DMA 21.08
200 day DMA 21.98

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.219.11
12 day EMA19.1219.119.05
20 day EMA19.219.219.18
35 day EMA19.5119.5319.54
50 day EMA19.8619.8919.91

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1419.04
12 day SMA18.9418.918.88
20 day SMA19.1619.1619.15
35 day SMA19.3719.3819.37
50 day SMA19.5919.6819.77
100 day SMA20.1220.1420.15
150 day SMA21.0821.1221.15
200 day SMA21.9822.0122.04
Back to top | Use Dark Theme