Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.51 and 79.67
| Daily Target 1 | 79.39 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 79.546666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 79.71 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.54 (-0.09%) | 79.51 | 79.47 - 79.63 | 0.9604 times | Mon 17 August 2026 | 79.61 (-0.13%) | 79.75 | 79.59 - 79.85 | 0.7491 times | Fri 14 August 2026 | 79.71 (-0.09%) | 79.80 | 79.66 - 79.82 | 1.1667 times | Thu 13 August 2026 | 79.78 (0.21%) | 79.70 | 79.67 - 79.86 | 1.0652 times | Wed 12 August 2026 | 79.61 (0.13%) | 79.64 | 79.59 - 79.66 | 1.1068 times | Tue 11 August 2026 | 79.51 (0.04%) | 79.55 | 79.49 - 79.57 | 0.7887 times | Mon 10 August 2026 | 79.48 (-0.18%) | 79.57 | 79.41 - 79.57 | 1.3281 times | Fri 07 August 2026 | 79.62 (0.2%) | 79.50 | 79.46 - 79.70 | 0.8226 times | Thu 06 August 2026 | 79.46 (-0.06%) | 79.51 | 79.41 - 79.51 | 1.132 times | Wed 05 August 2026 | 79.51 (-0.04%) | 79.62 | 79.44 - 79.62 | 0.8806 times | Tue 04 August 2026 | 79.54 (0.29%) | 79.33 | 79.32 - 79.60 | 1.5717 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.32 and 79.7
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.62 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.54 (-0.21%) | 79.75 | 79.47 - 79.85 | 0.3644 times | Fri 14 August 2026 | 79.71 (0.11%) | 79.57 | 79.41 - 79.86 | 1.1631 times | Fri 07 August 2026 | 79.62 (0.18%) | 79.25 | 79.15 - 79.70 | 1.228 times | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 1.4085 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 0.2936 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 1.1693 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 1.2006 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 1.0212 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.9805 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 1.171 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 1.1777 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.35 and 80.06
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.54 (0.08%) | 79.25 | 79.15 - 79.86 | 0.4019 times | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.8103 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.8045 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.9066 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.181 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.0316 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0975 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.814 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9292 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0234 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1919 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.46 |
| 35 day DMA | 79.56 |
| 50 day DMA | 79.66 |
| 100 day DMA | 79.83 |
| 150 day DMA | 80.03 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.64 | 79.65 |
| 12 day EMA | 79.57 | 79.58 | 79.57 |
| 20 day EMA | 79.56 | 79.56 | 79.56 |
| 35 day EMA | 79.59 | 79.59 | 79.59 |
| 50 day EMA | 79.66 | 79.66 | 79.66 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.64 | 79.62 |
| 12 day SMA | 79.56 | 79.55 | 79.54 |
| 20 day SMA | 79.46 | 79.46 | 79.46 |
| 35 day SMA | 79.56 | 79.57 | 79.59 |
| 50 day SMA | 79.66 | 79.66 | 79.65 |
| 100 day SMA | 79.83 | 79.82 | 79.81 |
| 150 day SMA | 80.03 | 80.04 | 80.05 |
| 200 day SMA | 80.17 | 80.18 | 80.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.