Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 78.55 and 79.23
| Daily Target 1 | 78.42 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.78 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.92 (-0.94%) | 79.50 | 78.85 - 79.53 | 1.5642 times | Thu 19 March 2026 | 79.67 (-0.19%) | 79.34 | 78.94 - 79.70 | 1.2157 times | Tue 17 March 2026 | 79.82 (0.47%) | 79.45 | 79.30 - 79.82 | 0.5737 times | Mon 16 March 2026 | 79.45 (0.3%) | 79.51 | 79.45 - 79.67 | 0.8383 times | Fri 13 March 2026 | 79.21 (-0.18%) | 79.24 | 79.12 - 79.68 | 0.8212 times | Thu 12 March 2026 | 79.35 (-0.63%) | 79.75 | 79.32 - 79.75 | 1.0006 times | Wed 11 March 2026 | 79.85 (-0.24%) | 80.03 | 79.81 - 80.04 | 0.7644 times | Tue 10 March 2026 | 80.04 (-0.15%) | 80.05 | 80.03 - 80.38 | 0.9835 times | Mon 09 March 2026 | 80.16 (0.59%) | 79.79 | 78.17 - 80.18 | 1.0417 times | Fri 06 March 2026 | 79.69 (-0.49%) | 79.75 | 79.65 - 80.00 | 1.1966 times | Thu 05 March 2026 | 80.08 (-0.4%) | 80.27 | 80.02 - 80.31 | 1.1633 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 78.4 and 79.37
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.3654 times | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.5021 times | Fri 06 March 2026 | 79.69 (-1.28%) | 80.06 | 79.65 - 80.45 | 1.9607 times | Fri 27 February 2026 | 80.72 (-0.35%) | 80.96 | 80.65 - 81.01 | 1.0494 times | Fri 20 February 2026 | 81.00 (0.19%) | 80.82 | 80.74 - 81.00 | 0.6481 times | Fri 13 February 2026 | 80.85 (0%) | 80.83 | 80.82 - 80.94 | 0.1737 times | Fri 13 February 2026 | 80.85 (0.07%) | 80.76 | 80.72 - 81.01 | 0.8473 times | Fri 06 February 2026 | 80.79 (-0.37%) | 80.97 | 80.45 - 80.97 | 1.1023 times | Fri 30 January 2026 | 81.09 (-0.05%) | 80.82 | 80.82 - 81.24 | 0.7389 times | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.612 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.6642 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 77.41 and 79.69
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.92 (-2.23%) | 80.06 | 78.17 - 80.45 | 1.3512 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0693 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.793 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9052 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.997 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1612 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9782 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.9374 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8895 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.918 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0627 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.11 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.61 |
| 100 day DMA | 80.61 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.65 | 79.64 |
| 12 day EMA | 79.72 | 79.86 | 79.89 |
| 20 day EMA | 79.96 | 80.07 | 80.11 |
| 35 day EMA | 80.25 | 80.33 | 80.37 |
| 50 day EMA | 80.51 | 80.57 | 80.61 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.5 | 79.54 |
| 12 day SMA | 79.72 | 79.82 | 79.87 |
| 20 day SMA | 80.11 | 80.21 | 80.27 |
| 35 day SMA | 80.41 | 80.47 | 80.51 |
| 50 day SMA | 80.61 | 80.65 | 80.67 |
| 100 day SMA | 80.61 | 80.63 | 80.64 |
| 150 day SMA | 80.68 | 80.69 | 80.69 |
| 200 day SMA | 80.51 | 80.51 | 80.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.