Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 76.65 and 77.1
| Daily Target 1 | 76.56 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.006666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.46 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.91 (0.03%) | 77.22 | 76.83 - 77.28 | 1.1181 times | Thu 01 October 2026 | 76.89 (-0.41%) | 76.80 | 76.39 - 77.04 | 1.2929 times | Wed 30 September 2026 | 77.21 (-0.19%) | 77.47 | 77.17 - 77.60 | 1.1283 times | Tue 29 September 2026 | 77.36 (-0.23%) | 77.61 | 77.16 - 77.61 | 2.0653 times | Mon 28 September 2026 | 77.54 (-0.4%) | 77.60 | 77.42 - 77.65 | 1.3392 times | Fri 25 September 2026 | 77.85 (-0.06%) | 77.91 | 77.67 - 77.93 | 0.5749 times | Thu 24 September 2026 | 77.90 (-0.26%) | 78.02 | 77.85 - 78.15 | 0.6988 times | Wed 23 September 2026 | 78.10 (-0.72%) | 78.55 | 78.07 - 78.59 | 0.9346 times | Tue 22 September 2026 | 78.67 (-0.01%) | 78.71 | 78.60 - 78.75 | 0.4163 times | Mon 21 September 2026 | 78.68 (0.19%) | 78.67 | 78.62 - 78.75 | 0.4317 times | Fri 18 September 2026 | 78.53 (-0.25%) | 78.61 | 78.48 - 78.65 | 0.4726 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 76.02 and 77.28
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.91 (-1.21%) | 77.60 | 76.39 - 77.65 | 2.6458 times | Fri 25 September 2026 | 77.85 (-0.87%) | 78.67 | 77.67 - 78.75 | 1.1645 times | Fri 18 September 2026 | 78.53 (-0.09%) | 78.55 | 78.29 - 78.75 | 0.9472 times | Fri 11 September 2026 | 78.60 (-0.69%) | 79.19 | 78.60 - 79.24 | 0.7824 times | Fri 04 September 2026 | 79.15 (-0.74%) | 79.71 | 79.06 - 79.81 | 0.8411 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.62 | 79.58 - 79.97 | 0.7564 times | Fri 21 August 2026 | 79.61 (-0.13%) | 79.75 | 79.47 - 79.85 | 0.7632 times | Fri 14 August 2026 | 79.71 (0.11%) | 79.57 | 79.41 - 79.86 | 0.6426 times | Fri 07 August 2026 | 79.62 (0.18%) | 79.25 | 79.15 - 79.70 | 0.6785 times | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 0.7782 times | Fri 24 July 2026 | 79.22 (0%) | 79.27 | 79.16 - 79.31 | 0.1622 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 76.65 and 77.54
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.91 (-0.39%) | 76.80 | 76.39 - 77.28 | 0.2406 times | Wed 30 September 2026 | 77.21 (-3.26%) | 79.27 | 77.16 - 79.30 | 1.3812 times | Mon 31 August 2026 | 79.81 (0.42%) | 79.25 | 79.15 - 79.97 | 0.7933 times | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.8039 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.7981 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8995 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1717 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.0155 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0888 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8075 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9218 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.86 |
| 20 day DMA | 78.21 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.01 |
| 100 day DMA | 79.39 |
| 150 day DMA | 79.56 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.34 | 77.56 |
| 12 day EMA | 77.7 | 77.84 | 78.01 |
| 20 day EMA | 78.06 | 78.18 | 78.32 |
| 35 day EMA | 78.47 | 78.56 | 78.66 |
| 50 day EMA | 78.86 | 78.94 | 79.02 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.37 | 77.57 |
| 12 day SMA | 77.86 | 77.99 | 78.12 |
| 20 day SMA | 78.21 | 78.33 | 78.44 |
| 35 day SMA | 78.81 | 78.89 | 78.97 |
| 50 day SMA | 79.01 | 79.05 | 79.1 |
| 100 day SMA | 79.39 | 79.42 | 79.45 |
| 150 day SMA | 79.56 | 79.59 | 79.61 |
| 200 day SMA | 79.89 | 79.9 | 79.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.