Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.15 and 79.47
| Daily Target 1 | 79.07 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 79.71 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-0.21%) | 79.46 | 79.23 - 79.55 | 1.0444 times | Mon 18 May 2026 | 79.55 (0.09%) | 79.63 | 79.44 - 79.70 | 0.9407 times | Fri 15 May 2026 | 79.48 (-0.48%) | 79.64 | 79.48 - 79.69 | 1.2566 times | Thu 14 May 2026 | 79.86 (-0.06%) | 79.97 | 79.85 - 80.05 | 0.6204 times | Wed 13 May 2026 | 79.91 (0.03%) | 79.84 | 79.79 - 79.95 | 0.9945 times | Tue 12 May 2026 | 79.89 (-0.13%) | 79.90 | 79.70 - 79.90 | 0.8669 times | Mon 11 May 2026 | 79.99 (-0.19%) | 80.08 | 79.98 - 80.15 | 0.903 times | Fri 08 May 2026 | 80.14 (0.35%) | 80.01 | 80.00 - 80.15 | 0.8886 times | Thu 07 May 2026 | 79.86 (-0.37%) | 80.22 | 79.86 - 80.24 | 1.3389 times | Wed 06 May 2026 | 80.16 (-0.01%) | 80.09 | 80.08 - 80.24 | 1.146 times | Wed 06 May 2026 | 80.17 (0.31%) | 80.09 | 80.08 - 80.24 | 1.0051 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.07 and 79.54
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-0.13%) | 79.63 | 79.23 - 79.70 | 0.3678 times | Fri 15 May 2026 | 79.48 (-0.82%) | 80.08 | 79.48 - 80.15 | 0.8601 times | Fri 08 May 2026 | 80.14 (-0.04%) | 80.09 | 79.86 - 80.24 | 0.6251 times | Wed 06 May 2026 | 80.17 (0.14%) | 80.11 | 79.69 - 80.24 | 0.4835 times | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 1.1654 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 0.9707 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 1.2254 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 1.1395 times | Thu 02 April 2026 | 79.54 (1.02%) | 78.77 | 78.75 - 79.63 | 1.3583 times | Fri 27 March 2026 | 78.74 (-0.23%) | 79.29 | 78.57 - 79.70 | 1.804 times | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.5943 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.8 and 79.81
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-1.24%) | 80.06 | 79.23 - 80.24 | 0.5837 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.0866 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8691 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0097 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7488 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8549 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9416 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.0966 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9238 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8853 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.84 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 79.86 |
| 20 day DMA | 80.02 |
| 35 day DMA | 80.08 |
| 50 day DMA | 79.86 |
| 100 day DMA | 80.33 |
| 150 day DMA | 80.42 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.7 | 79.78 |
| 12 day EMA | 79.8 | 79.88 | 79.94 |
| 20 day EMA | 79.9 | 79.96 | 80 |
| 35 day EMA | 79.89 | 79.92 | 79.94 |
| 50 day EMA | 79.86 | 79.88 | 79.89 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.74 | 79.83 |
| 12 day SMA | 79.86 | 79.89 | 79.94 |
| 20 day SMA | 80.02 | 80.08 | 80.12 |
| 35 day SMA | 80.08 | 80.09 | 80.06 |
| 50 day SMA | 79.86 | 79.88 | 79.88 |
| 100 day SMA | 80.33 | 80.35 | 80.36 |
| 150 day SMA | 80.42 | 80.43 | 80.44 |
| 200 day SMA | 80.5 | 80.51 | 80.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.