Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 97.44 and 97.91
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.553333333333 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 98.02 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (1.14%) | 97.47 | 97.32 - 97.79 | 2.6488 times | Tue 21 April 2026 | 96.45 (1.31%) | 95.34 | 95.34 - 96.50 | 0.1953 times | Mon 20 April 2026 | 95.20 (0.93%) | 94.96 | 94.96 - 95.66 | 1.4358 times | Fri 17 April 2026 | 94.32 (-2.46%) | 93.93 | 93.32 - 94.36 | 0.547 times | Thu 16 April 2026 | 96.70 (0.37%) | 96.79 | 96.70 - 97.23 | 0.4826 times | Wed 15 April 2026 | 96.34 (0.43%) | 95.96 | 95.92 - 96.90 | 1.1057 times | Tue 14 April 2026 | 95.93 (-0.59%) | 96.15 | 95.62 - 96.32 | 0.3253 times | Mon 13 April 2026 | 96.50 (1.32%) | 97.75 | 96.41 - 97.75 | 1.0992 times | Fri 10 April 2026 | 95.24 (-0.23%) | 95.28 | 95.06 - 95.87 | 1.333 times | Thu 09 April 2026 | 95.46 (0.51%) | 95.53 | 94.82 - 96.09 | 0.8273 times | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.4011 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 96.26 and 99.09
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (3.42%) | 94.96 | 94.96 - 97.79 | 1.5122 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.2577 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.4439 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.8162 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.0142 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.0693 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.062 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 0.8268 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.5167 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.4811 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.1536 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 95.44 and 99.91
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 96.22 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.55 (2.34%) | 94.65 | 93.32 - 97.79 | 1.578 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4051 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8113 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4853 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5926 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6269 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9062 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0069 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.67 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9178 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.9527 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.65 |
| 35 day DMA | 93.78 |
| 50 day DMA | 90.51 |
| 100 day DMA | 85.33 |
| 150 day DMA | 82.83 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 95.8 | 95.47 |
| 12 day EMA | 95.9 | 95.6 | 95.44 |
| 20 day EMA | 95.13 | 94.87 | 94.7 |
| 35 day EMA | 92.79 | 92.51 | 92.28 |
| 50 day EMA | 90.35 | 90.06 | 89.8 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.8 | 95.7 |
| 12 day SMA | 95.9 | 95.84 | 95.85 |
| 20 day SMA | 95.65 | 95.45 | 95.23 |
| 35 day SMA | 93.78 | 93.48 | 93.16 |
| 50 day SMA | 90.51 | 90.2 | 89.9 |
| 100 day SMA | 85.33 | 85.12 | 84.93 |
| 150 day SMA | 82.83 | 82.71 | 82.58 |
| 200 day SMA | 80.95 | 80.83 | 80.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.