Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 101.11 and 101.97
| Daily Target 1 | 100.45 |
| Daily Target 2 | 100.91 |
| Daily Target 3 | 101.31 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.17 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.37 (1.72%) | 101.06 | 100.85 - 101.71 | 1.7389 times | Tue 28 July 2026 | 99.66 (-0.36%) | 99.89 | 99.51 - 100.37 | 1.5121 times | Mon 27 July 2026 | 100.02 (-1.94%) | 101.32 | 100.02 - 101.32 | 0.7427 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.4497 times | Fri 24 July 2026 | 102.00 (-0.89%) | 101.94 | 101.82 - 102.32 | 0.4497 times | Thu 23 July 2026 | 102.92 (0.88%) | 102.87 | 102.70 - 103.35 | 1.5306 times | Wed 22 July 2026 | 102.02 (0.51%) | 102.00 | 101.85 - 102.36 | 0.8882 times | Tue 21 July 2026 | 101.50 (0.92%) | 101.24 | 101.22 - 101.62 | 0.503 times | Mon 20 July 2026 | 100.57 (0.68%) | 100.08 | 100.03 - 100.75 | 0.9817 times | Fri 17 July 2026 | 99.89 (1.06%) | 99.13 | 99.13 - 100.00 | 1.2036 times | Thu 16 July 2026 | 98.84 (-0.68%) | 99.33 | 98.56 - 99.33 | 0.4135 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 100.44 and 102.64
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.37 (-0.62%) | 101.32 | 99.51 - 101.71 | 0.5 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0563 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.545 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.56 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.0764 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.6829 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.4976 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 1.1424 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 2.0424 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.897 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.8755 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 96.65 and 108.08
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 98.88 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.37 (9.42%) | 92.29 | 91.92 - 103.35 | 0.5534 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.202 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2546 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6793 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2805 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7394 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3536 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5401 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5713 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8258 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9177 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.86 |
| 20 day DMA | 98.92 |
| 35 day DMA | 96.52 |
| 50 day DMA | 97.18 |
| 100 day DMA | 96.88 |
| 150 day DMA | 92 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.68 | 101.19 |
| 12 day EMA | 100.3 | 100.1 | 100.18 |
| 20 day EMA | 99.33 | 99.11 | 99.05 |
| 35 day EMA | 98.78 | 98.63 | 98.57 |
| 50 day EMA | 97.94 | 97.8 | 97.72 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 101.32 | 101.79 |
| 12 day SMA | 100.86 | 100.69 | 100.56 |
| 20 day SMA | 98.92 | 98.47 | 98.12 |
| 35 day SMA | 96.52 | 96.38 | 96.29 |
| 50 day SMA | 97.18 | 97.18 | 97.21 |
| 100 day SMA | 96.88 | 96.77 | 96.66 |
| 150 day SMA | 92 | 91.85 | 91.71 |
| 200 day SMA | 88.54 | 88.41 | 88.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.