UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 67.48 and 68.02 | Daily Target 1 | 67.33 | | Daily Target 2 | 67.62 | | Daily Target 3 | 67.866666666667 | | Daily Target 4 | 68.16 | | Daily Target 5 | 68.41 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.92 (0.28%) |
68.00 |
67.57 - 68.11 |
0.2664 times |
Fri 11 April 2025 |
67.73 (1.79%) |
66.78 |
66.78 - 67.78 |
2.5323 times |
Thu 10 April 2025 |
66.54 (-1.23%) |
66.21 |
65.91 - 66.71 |
0.4257 times |
Wed 09 April 2025 |
67.37 (3.3%) |
64.54 |
64.26 - 67.64 |
0.5218 times |
Tue 08 April 2025 |
65.22 (-1.84%) |
66.93 |
65.01 - 66.94 |
1.2744 times |
Mon 07 April 2025 |
66.44 (-2.88%) |
67.17 |
66.31 - 68.63 |
1.3375 times |
Fri 04 April 2025 |
68.41 (-4.68%) |
69.06 |
68.02 - 69.15 |
1.0025 times |
Thu 03 April 2025 |
71.77 (-3.18%) |
72.44 |
71.54 - 72.44 |
0.8212 times |
Wed 02 April 2025 |
74.13 (1.34%) |
73.85 |
73.25 - 74.13 |
1.1288 times |
Tue 01 April 2025 |
73.15 (1.43%) |
72.18 |
72.18 - 73.20 |
0.6894 times |
Mon 31 March 2025 |
72.12 (0.74%) |
71.59 |
71.47 - 72.24 |
0.7635 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 67.48 and 68.02 | Weekly Target 1 | 67.33 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 67.866666666667 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.92 (0.28%) |
68.00 |
67.57 - 68.11 |
0.0695 times |
Fri 11 April 2025 |
67.73 (-0.99%) |
67.17 |
64.26 - 68.63 |
1.5883 times |
Fri 04 April 2025 |
68.41 (-4.44%) |
71.59 |
68.02 - 74.13 |
1.1486 times |
Fri 28 March 2025 |
71.59 (0.83%) |
71.11 |
70.80 - 72.11 |
0.4304 times |
Fri 21 March 2025 |
71.00 (1.53%) |
69.82 |
69.82 - 71.61 |
1.503 times |
Fri 14 March 2025 |
69.93 (0.34%) |
69.80 |
69.19 - 70.43 |
0.7132 times |
Fri 07 March 2025 |
69.69 (1.41%) |
68.43 |
68.43 - 69.93 |
1.9742 times |
Fri 28 February 2025 |
68.72 (-3.28%) |
70.68 |
68.52 - 70.70 |
1.1328 times |
Fri 21 February 2025 |
71.05 (0.13%) |
70.96 |
70.82 - 72.89 |
0.6853 times |
Fri 14 February 2025 |
70.96 (2.38%) |
69.85 |
69.85 - 71.62 |
0.7547 times |
Fri 07 February 2025 |
69.31 (0.41%) |
69.10 |
68.78 - 69.83 |
0.7325 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 61.16 and 71.03 | Monthly Target 1 | 58.9 | | Monthly Target 2 | 63.41 | | Monthly Target 3 | 68.77 | | Monthly Target 4 | 73.28 | | Monthly Target 5 | 78.64 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.92 (-5.82%) |
72.18 |
64.26 - 74.13 |
1.0595 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.9586 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.3432 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.7236 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.5326 times |
Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.6215 times |
Thu 31 October 2024 |
63.17 (1.22%) |
62.07 |
61.60 - 64.37 |
0.9611 times |
Mon 30 September 2024 |
62.41 (2.24%) |
60.33 |
58.51 - 63.15 |
0.6021 times |
Fri 30 August 2024 |
61.04 (-0.54%) |
61.07 |
58.51 - 62.00 |
0.5954 times |
Wed 31 July 2024 |
61.37 (-1.38%) |
62.29 |
60.22 - 63.79 |
0.6026 times |
Fri 28 June 2024 |
62.23 (0.21%) |
62.16 |
61.01 - 63.38 |
0.7123 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 66.96 | | 12 day DMA | 69.37 | | 20 day DMA | 70 | | 35 day DMA | 69.84 | | 50 day DMA | 70 | | 100 day DMA | 68.2 | | 150 day DMA | 66.18 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 67.52 | 67.42 | | 12 day EMA | 68.61 | 68.74 | 68.92 | | 20 day EMA | 69.19 | 69.32 | 69.49 | | 35 day EMA | 69.6 | 69.7 | 69.82 | | 50 day EMA | 69.63 | 69.7 | 69.78 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.96 | 66.66 | 66.8 | | 12 day SMA | 69.37 | 69.66 | 69.92 | | 20 day SMA | 70 | 70.1 | 70.19 | | 35 day SMA | 69.84 | 69.96 | 70.09 | | 50 day SMA | 70 | 70.02 | 70.04 | | 100 day SMA | 68.2 | 68.15 | 68.1 | | 150 day SMA | 66.18 | 66.13 | 66.09 | | 200 day SMA | 64.97 | 64.95 | 64.92 |
|
|
