UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 77.09 and 77.94 | Daily Target 1 | 76.39 | | Daily Target 2 | 76.93 | | Daily Target 3 | 77.243333333333 | | Daily Target 4 | 77.78 | | Daily Target 5 | 78.09 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.46 (1.27%) |
76.85 |
76.71 - 77.56 |
3.8482 times |
Fri 29 August 2025 |
76.49 (0%) |
76.32 |
76.32 - 76.60 |
0.4059 times |
Fri 29 August 2025 |
76.49 (0.39%) |
76.32 |
76.32 - 76.60 |
0.4059 times |
Thu 28 August 2025 |
76.19 (0.17%) |
76.19 |
75.88 - 76.31 |
0.5113 times |
Wed 27 August 2025 |
76.06 (0.46%) |
75.56 |
75.56 - 76.15 |
1.0332 times |
Tue 26 August 2025 |
75.71 (-1.25%) |
75.98 |
75.55 - 76.14 |
0.7116 times |
Mon 25 August 2025 |
76.67 (0.45%) |
76.49 |
76.49 - 76.97 |
0.8065 times |
Fri 22 August 2025 |
76.33 (1.23%) |
75.49 |
75.49 - 76.48 |
1.2862 times |
Thu 21 August 2025 |
75.40 (0.9%) |
74.86 |
74.86 - 75.52 |
0.5746 times |
Wed 20 August 2025 |
74.73 (0.59%) |
74.53 |
74.35 - 74.80 |
0.4164 times |
Tue 19 August 2025 |
74.29 (-0.31%) |
74.13 |
74.11 - 74.40 |
0.2583 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 77.09 and 77.94 | Weekly Target 1 | 76.39 | | Weekly Target 2 | 76.93 | | Weekly Target 3 | 77.243333333333 | | Weekly Target 4 | 77.78 | | Weekly Target 5 | 78.09 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.46 (1.27%) |
76.85 |
76.71 - 77.56 |
1.3142 times |
Fri 29 August 2025 |
76.49 (0%) |
76.32 |
76.32 - 76.60 |
0.1386 times |
Fri 29 August 2025 |
76.49 (0.21%) |
76.49 |
75.55 - 76.97 |
1.1846 times |
Fri 22 August 2025 |
76.33 (2.59%) |
74.61 |
73.84 - 76.48 |
0.983 times |
Fri 15 August 2025 |
74.40 (0.7%) |
74.30 |
73.84 - 74.57 |
0.6211 times |
Fri 08 August 2025 |
73.88 (1.09%) |
73.34 |
73.25 - 74.29 |
0.8263 times |
Fri 01 August 2025 |
73.08 (-2.59%) |
75.99 |
73.08 - 76.30 |
0.9452 times |
Fri 25 July 2025 |
75.02 (0.12%) |
75.14 |
74.90 - 75.84 |
1.5105 times |
Fri 18 July 2025 |
74.93 (0%) |
74.87 |
73.77 - 75.71 |
1.0237 times |
Fri 11 July 2025 |
74.93 (1.75%) |
73.38 |
73.25 - 74.98 |
1.4528 times |
Thu 03 July 2025 |
73.64 (0.7%) |
73.18 |
72.73 - 74.21 |
0.8641 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 77.09 and 77.94 | Monthly Target 1 | 76.39 | | Monthly Target 2 | 76.93 | | Monthly Target 3 | 77.243333333333 | | Monthly Target 4 | 77.78 | | Monthly Target 5 | 78.09 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.46 (1.27%) |
76.85 |
76.71 - 77.56 |
0.1983 times |
Fri 29 August 2025 |
76.49 (2.85%) |
74.18 |
73.08 - 76.97 |
0.5967 times |
Thu 31 July 2025 |
74.37 (1.47%) |
73.13 |
72.73 - 76.30 |
0.8174 times |
Mon 30 June 2025 |
73.29 (5.47%) |
70.38 |
70.20 - 76.48 |
0.8484 times |
Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
0.9948 times |
Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.3568 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.8281 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.2537 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.6087 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.4971 times |
Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.5801 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 75.86 | | 20 day DMA | 75.15 | | 35 day DMA | 75.01 | | 50 day DMA | 74.63 | | 100 day DMA | 72.68 | | 150 day DMA | 71.82 | | 200 day DMA | 70.38 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.66 | 76.26 | 76.14 | | 12 day EMA | 76.01 | 75.75 | 75.61 | | 20 day EMA | 75.6 | 75.4 | 75.29 | | 35 day EMA | 75.17 | 75.03 | 74.94 | | 50 day EMA | 74.88 | 74.77 | 74.7 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 76.19 | 76.22 | | 12 day SMA | 75.86 | 75.61 | 75.42 | | 20 day SMA | 75.15 | 74.94 | 74.77 | | 35 day SMA | 75.01 | 74.92 | 74.88 | | 50 day SMA | 74.63 | 74.6 | 74.59 | | 100 day SMA | 72.68 | 72.58 | 72.47 | | 150 day SMA | 71.82 | 71.76 | 71.72 | | 200 day SMA | 70.38 | 70.31 | 70.25 |
|
|
