Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 110.12 and 110.52
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 110.43333333333 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 110.83 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.38 (-0.16%) | 110.52 | 110.26 - 110.66 | 0.4456 times | Wed 16 September 2026 | 110.56 (-0.98%) | 111.59 | 110.28 - 111.59 | 1.0922 times | Tue 15 September 2026 | 111.65 (1.49%) | 111.24 | 111.24 - 111.86 | 1.0601 times | Mon 14 September 2026 | 110.01 (-0.39%) | 110.86 | 109.80 - 111.27 | 1.4935 times | Fri 11 September 2026 | 110.44 (-1.07%) | 110.58 | 109.97 - 110.77 | 0.674 times | Thu 10 September 2026 | 111.64 (1.05%) | 110.41 | 110.41 - 111.64 | 1.8075 times | Wed 09 September 2026 | 110.48 (1.22%) | 110.15 | 109.87 - 110.49 | 0.6127 times | Tue 08 September 2026 | 109.15 (1.61%) | 108.71 | 108.63 - 109.24 | 0.7429 times | Fri 04 September 2026 | 107.42 (-0.2%) | 106.85 | 106.31 - 107.42 | 1.1983 times | Thu 03 September 2026 | 107.64 (0.16%) | 107.19 | 107.19 - 107.99 | 0.8731 times | Wed 02 September 2026 | 107.47 (-0.53%) | 108.04 | 107.31 - 108.04 | 0.4677 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 109.06 and 111.12
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 110.68 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 112.74 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.38 (-0.05%) | 110.86 | 109.80 - 111.86 | 0.9879 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.9265 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.2714 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.3296 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.6828 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.863 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.3872 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8493 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0658 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.6366 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.654 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 108.35 and 113.9
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 109.51666666667 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.38 (3.35%) | 107.09 | 106.31 - 111.86 | 0.4558 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8251 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5985 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2126 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2656 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6941 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2919 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7459 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3656 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5449 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5764 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 109.57 |
| 20 day DMA | 107.84 |
| 35 day DMA | 105.26 |
| 50 day DMA | 103.76 |
| 100 day DMA | 100.49 |
| 150 day DMA | 97.61 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 110.53 | 110.52 |
| 12 day EMA | 109.42 | 109.24 | 109 |
| 20 day EMA | 108.07 | 107.83 | 107.54 |
| 35 day EMA | 105.88 | 105.62 | 105.33 |
| 50 day EMA | 103.71 | 103.44 | 103.15 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 110.86 | 110.84 |
| 12 day SMA | 109.57 | 109.28 | 108.84 |
| 20 day SMA | 107.84 | 107.57 | 107.27 |
| 35 day SMA | 105.26 | 105 | 104.69 |
| 50 day SMA | 103.76 | 103.48 | 103.19 |
| 100 day SMA | 100.49 | 100.38 | 100.25 |
| 150 day SMA | 97.61 | 97.41 | 97.22 |
| 200 day SMA | 93.31 | 93.15 | 92.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.