Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 82.82 and 83.35
| Daily Target 1 | 82.39 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 83.45 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (0.34%) | 82.61 | 82.59 - 83.12 | 1.3502 times | Thu 19 February 2026 | 82.76 (0.93%) | 82.05 | 81.91 - 82.76 | 0.98 times | Wed 18 February 2026 | 82.00 (2.68%) | 80.96 | 80.96 - 82.00 | 0.607 times | Tue 17 February 2026 | 79.86 (-1.14%) | 79.97 | 79.51 - 79.99 | 0.8861 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 1.2205 times | Fri 13 February 2026 | 80.78 (-0.39%) | 80.83 | 80.66 - 81.09 | 1.2141 times | Thu 12 February 2026 | 81.10 (-1.85%) | 82.60 | 80.85 - 82.67 | 1.0436 times | Wed 11 February 2026 | 82.63 (0.97%) | 82.81 | 82.29 - 82.81 | 1.0005 times | Tue 10 February 2026 | 81.84 (-0.49%) | 81.98 | 81.70 - 82.12 | 0.4619 times | Mon 09 February 2026 | 82.24 (1.01%) | 81.35 | 81.35 - 82.50 | 1.236 times | Fri 06 February 2026 | 81.42 (0.87%) | 80.63 | 80.63 - 81.91 | 0.3657 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 81.28 and 84.89
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6929 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2212 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.8982 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9697 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1832 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8337 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.7005 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.5156 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4451 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5399 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.523 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 81.28 and 84.89
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (-2.04%) | 81.01 | 79.51 - 83.12 | 0.7179 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.666 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6647 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7031 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0164 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1294 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7515 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0294 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0686 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2529 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.7088 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.6 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.69 |
| 100 day DMA | 79.34 |
| 150 day DMA | 78.2 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.71 | 81.19 |
| 12 day EMA | 81.97 | 81.77 | 81.59 |
| 20 day EMA | 81.92 | 81.8 | 81.7 |
| 35 day EMA | 81.37 | 81.27 | 81.18 |
| 50 day EMA | 80.65 | 80.55 | 80.46 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.24 | 80.9 |
| 12 day SMA | 81.6 | 81.55 | 81.53 |
| 20 day SMA | 82.72 | 82.78 | 82.76 |
| 35 day SMA | 81.71 | 81.55 | 81.43 |
| 50 day SMA | 80.69 | 80.59 | 80.51 |
| 100 day SMA | 79.34 | 79.3 | 79.25 |
| 150 day SMA | 78.2 | 78.15 | 78.09 |
| 200 day SMA | 76.77 | 76.7 | 76.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.