UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 68.23 and 68.84 | Daily Target 1 | 68.08 | | Daily Target 2 | 68.37 | | Daily Target 3 | 68.686666666667 | | Daily Target 4 | 68.98 | | Daily Target 5 | 69.3 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.67 (-0.64%) |
69.00 |
68.39 - 69.00 |
0.8506 times |
Mon 13 January 2025 |
69.11 (0.68%) |
69.54 |
68.77 - 69.54 |
2.3043 times |
Fri 10 January 2025 |
68.64 (2.1%) |
68.55 |
68.07 - 68.80 |
0.491 times |
Wed 08 January 2025 |
67.23 (0%) |
67.06 |
66.62 - 67.26 |
0.3866 times |
Wed 08 January 2025 |
67.23 (0.15%) |
67.06 |
66.62 - 67.26 |
0.3866 times |
Tue 07 January 2025 |
67.13 (0.55%) |
67.34 |
67.03 - 67.35 |
1.0594 times |
Mon 06 January 2025 |
66.76 (0.42%) |
67.19 |
66.62 - 67.48 |
3.2013 times |
Fri 03 January 2025 |
66.48 (-0.08%) |
66.53 |
66.41 - 66.63 |
0.3991 times |
Thu 02 January 2025 |
66.53 (0.83%) |
66.02 |
66.02 - 66.99 |
0.507 times |
Tue 31 December 2024 |
65.98 (0.29%) |
65.62 |
65.59 - 66.10 |
0.4142 times |
Mon 30 December 2024 |
65.79 (1.54%) |
65.99 |
65.72 - 66.12 |
0.6801 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 67.96 and 69.11 | Weekly Target 1 | 67.72 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 68.866666666667 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.67 (0.04%) |
69.54 |
68.39 - 69.54 |
1.7516 times |
Fri 10 January 2025 |
68.64 (2.1%) |
67.06 |
66.62 - 68.80 |
0.4873 times |
Wed 08 January 2025 |
67.23 (1.13%) |
67.19 |
66.62 - 67.48 |
2.5801 times |
Fri 03 January 2025 |
66.48 (2.61%) |
65.99 |
65.59 - 66.99 |
1.1106 times |
Fri 27 December 2024 |
64.79 (-0.92%) |
65.60 |
64.68 - 66.12 |
0.6082 times |
Fri 20 December 2024 |
65.39 (-1.74%) |
66.87 |
65.06 - 66.87 |
1.6102 times |
Fri 13 December 2024 |
66.55 (2.09%) |
65.51 |
65.51 - 66.76 |
0.9487 times |
Thu 05 December 2024 |
65.19 (0.57%) |
64.00 |
64.00 - 65.32 |
0.1543 times |
Tue 26 November 2024 |
64.82 (0%) |
64.82 |
64.59 - 65.21 |
0.2705 times |
Tue 26 November 2024 |
64.82 (-0.28%) |
65.01 |
64.28 - 65.21 |
0.4787 times |
Fri 22 November 2024 |
65.00 (2.95%) |
62.99 |
62.61 - 65.13 |
1.6292 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 67.35 and 70.87 | Monthly Target 1 | 64.56 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 68.076666666667 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.67 (4.08%) |
66.02 |
66.02 - 69.54 |
0.9677 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.7144 times |
Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.8337 times |
Thu 31 October 2024 |
63.17 (1.22%) |
62.07 |
61.60 - 64.37 |
1.2891 times |
Mon 30 September 2024 |
62.41 (2.24%) |
60.33 |
58.51 - 63.15 |
0.8075 times |
Fri 30 August 2024 |
61.04 (-0.54%) |
61.07 |
58.51 - 62.00 |
0.7986 times |
Wed 31 July 2024 |
61.37 (-1.38%) |
62.29 |
60.22 - 63.79 |
0.8083 times |
Fri 28 June 2024 |
62.23 (0.21%) |
62.16 |
61.01 - 63.38 |
0.9554 times |
Fri 31 May 2024 |
62.10 (0.76%) |
60.99 |
60.02 - 63.72 |
0.9726 times |
Tue 30 April 2024 |
61.63 (1.12%) |
61.27 |
61.26 - 64.38 |
1.8527 times |
Thu 28 March 2024 |
60.95 (5.87%) |
57.65 |
57.13 - 61.12 |
1.012 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 68.18 | | 12 day DMA | 67.03 | | 20 day DMA | 66.49 | | 35 day DMA | 65.93 | | 50 day DMA | 65.05 | | 100 day DMA | 63.34 | | 150 day DMA | 62.8 | | 200 day DMA | 62.66 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.25 | 68.04 | 67.51 | | 12 day EMA | 67.39 | 67.16 | 66.8 | | 20 day EMA | 66.79 | 66.59 | 66.32 | | 35 day EMA | 65.87 | 65.71 | 65.51 | | 50 day EMA | 65.17 | 65.03 | 64.86 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.18 | 67.87 | 67.4 | | 12 day SMA | 67.03 | 66.75 | 66.48 | | 20 day SMA | 66.49 | 66.39 | 66.25 | | 35 day SMA | 65.93 | 65.78 | 65.61 | | 50 day SMA | 65.05 | 64.94 | 64.8 | | 100 day SMA | 63.34 | 63.26 | 63.17 | | 150 day SMA | 62.8 | 62.76 | 62.71 | | 200 day SMA | 62.66 | 62.62 | 62.58 |
|
|
