Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 108.44 and 109.43
| Daily Target 1 | 108.26 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 109.25 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 110.24 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-0.63%) | 109.88 | 108.89 - 109.88 | 0.5255 times | Thu 29 October 2026 | 109.67 (-0.85%) | 108.71 | 108.69 - 109.67 | 1.287 times | Wed 28 October 2026 | 110.61 (0.15%) | 110.61 | 110.47 - 110.81 | 0.4315 times | Tue 27 October 2026 | 110.44 (-0.74%) | 110.99 | 110.25 - 111.20 | 0.7896 times | Mon 26 October 2026 | 111.26 (-0.86%) | 112.22 | 110.75 - 112.22 | 3.4136 times | Fri 23 October 2026 | 112.22 (1.26%) | 111.80 | 111.80 - 112.26 | 0.6945 times | Thu 22 October 2026 | 110.82 (0.06%) | 111.13 | 110.20 - 111.13 | 0.5338 times | Wed 21 October 2026 | 110.75 (-0.47%) | 111.04 | 110.47 - 111.10 | 0.7649 times | Tue 20 October 2026 | 111.27 (-0.22%) | 111.73 | 110.52 - 111.73 | 0.4666 times | Mon 19 October 2026 | 111.52 (0.32%) | 111.34 | 111.10 - 111.93 | 1.0929 times | Fri 16 October 2026 | 111.16 (1.2%) | 110.26 | 109.88 - 111.35 | 0.9261 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 107.07 and 110.6
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 109.96333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-2.89%) | 112.22 | 108.69 - 112.22 | 1.1827 times | Fri 23 October 2026 | 112.22 (0.95%) | 111.34 | 110.20 - 112.26 | 0.6517 times | Fri 16 October 2026 | 111.16 (0.87%) | 110.89 | 109.22 - 111.58 | 1.1212 times | Fri 09 October 2026 | 110.20 (1.16%) | 109.03 | 108.20 - 110.69 | 0.8934 times | Fri 02 October 2026 | 108.94 (-0.57%) | 109.78 | 107.87 - 110.15 | 1.0288 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.8012 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.0807 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8511 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.1679 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.2214 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.5458 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 106.26 and 110.62
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-0.4%) | 109.07 | 107.90 - 112.26 | 0.6695 times | Wed 30 September 2026 | 109.42 (2.45%) | 107.09 | 106.31 - 111.86 | 0.6948 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.7917 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5743 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.1636 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2145 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6257 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2397 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7158 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3104 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5228 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 110.71 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.24 |
| 50 day DMA | 109.33 |
| 100 day DMA | 103.81 |
| 150 day DMA | 101.98 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110.48 | 110.88 |
| 12 day EMA | 110.38 | 110.63 | 110.8 |
| 20 day EMA | 110.28 | 110.42 | 110.5 |
| 35 day EMA | 109.7 | 109.74 | 109.74 |
| 50 day EMA | 109.03 | 109.03 | 109 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.84 | 111.07 |
| 12 day SMA | 110.71 | 110.82 | 110.94 |
| 20 day SMA | 110.45 | 110.44 | 110.45 |
| 35 day SMA | 110.24 | 110.28 | 110.33 |
| 50 day SMA | 109.33 | 109.27 | 109.17 |
| 100 day SMA | 103.81 | 103.69 | 103.56 |
| 150 day SMA | 101.98 | 101.89 | 101.8 |
| 200 day SMA | 98.17 | 98.02 | 97.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.