UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 77.72 and 78.2 | Daily Target 1 | 77.59 | | Daily Target 2 | 77.84 | | Daily Target 3 | 78.066666666667 | | Daily Target 4 | 78.32 | | Daily Target 5 | 78.55 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.10 (0.09%) |
78.13 |
77.81 - 78.29 |
0.5909 times |
Thu 30 October 2025 |
78.03 (-0.17%) |
77.52 |
77.52 - 78.28 |
0.3034 times |
Wed 29 October 2025 |
78.16 (0.76%) |
78.10 |
77.99 - 78.70 |
4.9776 times |
Tue 28 October 2025 |
77.57 (-1.08%) |
77.72 |
77.43 - 77.94 |
0.5318 times |
Mon 27 October 2025 |
78.42 (-0.31%) |
78.71 |
78.25 - 78.71 |
0.9529 times |
Fri 24 October 2025 |
78.66 (-0.48%) |
78.92 |
78.62 - 79.14 |
0.3138 times |
Thu 23 October 2025 |
79.04 (1.24%) |
78.63 |
78.63 - 79.49 |
0.4594 times |
Wed 22 October 2025 |
78.07 (1.68%) |
77.66 |
77.53 - 78.14 |
0.2601 times |
Tue 21 October 2025 |
76.78 (-0.09%) |
76.12 |
76.12 - 76.80 |
0.7879 times |
Mon 20 October 2025 |
76.85 (0.54%) |
76.58 |
76.54 - 76.94 |
0.822 times |
Fri 17 October 2025 |
76.44 (-0.61%) |
76.42 |
76.18 - 76.54 |
0.2166 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 77.13 and 78.41 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 77.45 | | Weekly Target 3 | 78.08 | | Weekly Target 4 | 78.73 | | Weekly Target 5 | 79.36 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.10 (-0.71%) |
78.71 |
77.43 - 78.71 |
2.176 times |
Fri 24 October 2025 |
78.66 (2.9%) |
76.58 |
76.12 - 79.49 |
0.7818 times |
Fri 17 October 2025 |
76.44 (0.49%) |
77.23 |
76.12 - 78.00 |
0.5851 times |
Fri 10 October 2025 |
76.07 (-1.63%) |
77.93 |
75.87 - 78.63 |
0.6873 times |
Fri 03 October 2025 |
77.33 (-1.78%) |
78.56 |
76.94 - 78.59 |
0.7922 times |
Fri 26 September 2025 |
78.73 (2.41%) |
76.54 |
76.54 - 78.97 |
1.1385 times |
Fri 19 September 2025 |
76.88 (-0.8%) |
78.10 |
76.76 - 78.97 |
0.9574 times |
Fri 12 September 2025 |
77.50 (1.8%) |
76.63 |
76.41 - 77.91 |
1.0535 times |
Fri 05 September 2025 |
76.13 (-0.47%) |
76.85 |
76.01 - 77.56 |
1.7069 times |
Fri 29 August 2025 |
76.49 (0%) |
76.32 |
76.32 - 76.60 |
0.1212 times |
Fri 29 August 2025 |
76.49 (0.21%) |
76.49 |
75.55 - 76.97 |
1.0361 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 75.18 and 78.8 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 76.15 | | Monthly Target 3 | 77.82 | | Monthly Target 4 | 79.77 | | Monthly Target 5 | 81.44 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.10 (0.26%) |
78.11 |
75.87 - 79.49 |
0.7331 times |
Tue 30 September 2025 |
77.90 (1.84%) |
76.85 |
76.01 - 78.97 |
0.8146 times |
Fri 29 August 2025 |
76.49 (2.85%) |
74.18 |
73.08 - 76.97 |
0.542 times |
Thu 31 July 2025 |
74.37 (1.47%) |
73.13 |
72.73 - 76.30 |
0.7425 times |
Mon 30 June 2025 |
73.29 (5.47%) |
70.38 |
70.20 - 76.48 |
0.7707 times |
Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
0.9037 times |
Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.2325 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.6606 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.1388 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.4614 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.4516 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 78.06 | | 12 day DMA | 77.75 | | 20 day DMA | 77.55 | | 35 day DMA | 77.67 | | 50 day DMA | 77.37 | | 100 day DMA | 75.87 | | 150 day DMA | 73.92 | | 200 day DMA | 72.95 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 78.04 | 78.05 | | 12 day EMA | 77.88 | 77.84 | 77.8 | | 20 day EMA | 77.72 | 77.68 | 77.64 | | 35 day EMA | 77.44 | 77.4 | 77.36 | | 50 day EMA | 77.24 | 77.21 | 77.18 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.06 | 78.17 | 78.37 | | 12 day SMA | 77.75 | 77.65 | 77.55 | | 20 day SMA | 77.55 | 77.51 | 77.47 | | 35 day SMA | 77.67 | 77.66 | 77.63 | | 50 day SMA | 77.37 | 77.33 | 77.28 | | 100 day SMA | 75.87 | 75.82 | 75.77 | | 150 day SMA | 73.92 | 73.88 | 73.84 | | 200 day SMA | 72.95 | 72.91 | 72.86 |
|
|
