Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 94.96 and 96.63
| Daily Target 1 | 94.53 |
| Daily Target 2 | 95.38 |
| Daily Target 3 | 96.203333333333 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 97.87 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.22 (-0.56%) | 97.03 | 95.36 - 97.03 | 1.4965 times | Mon 08 June 2026 | 96.76 (-0.12%) | 97.16 | 96.76 - 97.35 | 0.9357 times | Fri 05 June 2026 | 96.88 (-1.25%) | 97.57 | 96.53 - 97.57 | 0.7974 times | Thu 04 June 2026 | 98.11 (-1.41%) | 98.42 | 97.68 - 98.42 | 1.3906 times | Wed 03 June 2026 | 99.51 (0.11%) | 99.78 | 99.39 - 100.00 | 0.3458 times | Tue 02 June 2026 | 99.40 (0.46%) | 99.17 | 98.90 - 99.41 | 0.5579 times | Mon 01 June 2026 | 98.94 (1.09%) | 99.39 | 98.87 - 99.71 | 1.0469 times | Fri 29 May 2026 | 97.87 (-0.75%) | 98.26 | 97.55 - 98.47 | 0.1892 times | Thu 28 May 2026 | 98.61 (0.64%) | 98.25 | 97.56 - 98.67 | 0.6302 times | Wed 27 May 2026 | 97.98 (-0.56%) | 97.50 | 97.36 - 98.12 | 2.6098 times | Tue 26 May 2026 | 98.53 (-1.21%) | 99.46 | 98.50 - 99.46 | 0.6626 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 94.8 and 96.79
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 96.31 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.22 (-0.68%) | 97.16 | 95.36 - 97.35 | 0.6841 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.1639 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.1508 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.6398 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.676 times | Fri 08 May 2026 | 98.98 (0.18%) | 99.45 | 97.32 - 99.45 | 0.6865 times | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 0.9718 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.852 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.8475 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.3277 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.5242 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 93.47 and 98.11
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.22 (-1.69%) | 99.39 | 95.36 - 100.00 | 0.5456 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2946 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7328 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3214 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.763 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3968 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5573 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5895 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8522 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9469 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6301 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 98.21 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.36 |
| 50 day DMA | 98.29 |
| 100 day DMA | 92.36 |
| 150 day DMA | 87.77 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 97.69 | 98.16 |
| 12 day EMA | 98.14 | 98.49 | 98.81 |
| 20 day EMA | 98.56 | 98.81 | 99.03 |
| 35 day EMA | 98.34 | 98.46 | 98.56 |
| 50 day EMA | 97.87 | 97.94 | 97.99 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 98.13 | 98.57 |
| 12 day SMA | 98.21 | 98.53 | 98.83 |
| 20 day SMA | 99.48 | 99.72 | 99.83 |
| 35 day SMA | 99.36 | 99.37 | 99.32 |
| 50 day SMA | 98.29 | 98.28 | 98.26 |
| 100 day SMA | 92.36 | 92.2 | 92.05 |
| 150 day SMA | 87.77 | 87.65 | 87.52 |
| 200 day SMA | 85.17 | 85.07 | 84.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.