UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 74.58 and 75.35 | Daily Target 1 | 73.98 | | Daily Target 2 | 74.41 | | Daily Target 3 | 74.753333333333 | | Daily Target 4 | 75.18 | | Daily Target 5 | 75.52 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
74.83 (1.51%) |
74.46 |
74.33 - 75.10 |
2.4624 times |
| Thu 12 June 2025 |
73.72 (0.46%) |
73.35 |
73.27 - 73.74 |
1.604 times |
| Wed 11 June 2025 |
73.38 (1.3%) |
73.31 |
72.97 - 73.59 |
1.2155 times |
| Tue 10 June 2025 |
72.44 (-0.69%) |
73.07 |
72.40 - 73.07 |
0.6266 times |
| Mon 09 June 2025 |
72.94 (0.62%) |
72.73 |
72.40 - 72.99 |
0.802 times |
| Fri 06 June 2025 |
72.49 (0.98%) |
72.49 |
72.23 - 72.57 |
0.5201 times |
| Thu 05 June 2025 |
71.79 (1.28%) |
70.72 |
70.72 - 71.96 |
0.6266 times |
| Wed 04 June 2025 |
70.88 (-0.04%) |
71.36 |
70.85 - 71.36 |
0.8271 times |
| Tue 03 June 2025 |
70.91 (0.87%) |
70.40 |
70.40 - 71.05 |
0.9461 times |
| Mon 02 June 2025 |
70.30 (1.17%) |
70.38 |
70.20 - 70.50 |
0.3697 times |
| Fri 30 May 2025 |
69.49 (-0.64%) |
69.63 |
69.30 - 69.68 |
0.8396 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 73.62 and 76.32 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 73.12 | | Weekly Target 3 | 74.11 | | Weekly Target 4 | 75.82 | | Weekly Target 5 | 76.81 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
74.83 (3.23%) |
72.73 |
72.40 - 75.10 |
1.7147 times |
| Fri 06 June 2025 |
72.49 (4.32%) |
70.38 |
70.20 - 72.57 |
0.8406 times |
| Fri 30 May 2025 |
69.49 (-2.81%) |
70.89 |
69.30 - 71.37 |
0.8646 times |
| Fri 23 May 2025 |
71.50 (0.08%) |
71.33 |
70.96 - 72.34 |
0.674 times |
| Fri 16 May 2025 |
71.44 (1.42%) |
71.27 |
70.47 - 72.29 |
1.8332 times |
| Fri 09 May 2025 |
70.44 (2.62%) |
68.50 |
67.93 - 70.44 |
1.0887 times |
| Fri 02 May 2025 |
68.64 (-3.64%) |
70.92 |
68.02 - 71.06 |
2.3904 times |
| Fri 25 April 2025 |
71.23 (2.77%) |
69.85 |
69.09 - 71.25 |
0.4179 times |
| Thu 17 April 2025 |
69.31 (0.9%) |
68.05 |
68.05 - 69.75 |
0.1759 times |
| Wed 16 April 2025 |
68.69 (0%) |
68.05 |
68.05 - 68.74 |
0 times |
| Wed 16 April 2025 |
68.69 (0%) |
68.05 |
68.05 - 68.74 |
0.3683 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 72.52 and 77.42 | Monthly Target 1 | 68.48 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 73.376666666667 | | Monthly Target 4 | 76.55 | | Monthly Target 5 | 78.28 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
74.83 (7.68%) |
70.38 |
70.20 - 75.10 |
0.4329 times |
| Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
0.9937 times |
| Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.3552 times |
| Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.8259 times |
| Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.2522 times |
| Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.6068 times |
| Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.4965 times |
| Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.5794 times |
| Thu 31 October 2024 |
63.17 (1.22%) |
62.07 |
61.60 - 64.37 |
0.896 times |
| Mon 30 September 2024 |
62.41 (2.24%) |
60.33 |
58.51 - 63.15 |
0.5613 times |
| Fri 30 August 2024 |
61.04 (-0.54%) |
61.07 |
58.51 - 62.00 |
0.555 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 71.93 | | 20 day DMA | 71.73 | | 35 day DMA | 70.99 | | 50 day DMA | 70.16 | | 100 day DMA | 70.21 | | 150 day DMA | 68.72 | | 200 day DMA | 67 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 72.94 | 72.55 | | 12 day EMA | 72.54 | 72.12 | 71.83 | | 20 day EMA | 71.95 | 71.65 | 71.43 | | 35 day EMA | 71.21 | 71 | 70.84 | | 50 day EMA | 70.63 | 70.46 | 70.33 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 72.99 | 72.61 | | 12 day SMA | 71.93 | 71.57 | 71.34 | | 20 day SMA | 71.73 | 71.56 | 71.47 | | 35 day SMA | 70.99 | 70.88 | 70.78 | | 50 day SMA | 70.16 | 70.03 | 69.99 | | 100 day SMA | 70.21 | 70.15 | 70.11 | | 150 day SMA | 68.72 | 68.64 | 68.56 | | 200 day SMA | 67 | 66.93 | 66.87 |
|
|
