Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 20.02 and 20.59
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.03 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (-1.64%) | 20.52 | 20.20 - 20.77 | 1.3928 times | Thu 16 April 2026 | 20.75 (-2.76%) | 21.34 | 20.57 - 21.45 | 1.1994 times | Wed 15 April 2026 | 21.34 (-6.61%) | 22.56 | 21.28 - 22.56 | 1.2227 times | Tue 14 April 2026 | 22.85 (-5.58%) | 23.83 | 22.52 - 24.10 | 0.6088 times | Mon 13 April 2026 | 24.20 (-7.21%) | 26.25 | 24.14 - 26.35 | 1.533 times | Fri 10 April 2026 | 26.08 (3%) | 24.72 | 24.65 - 26.41 | 0.8271 times | Thu 09 April 2026 | 25.32 (2.26%) | 24.49 | 24.49 - 26.16 | 0.8799 times | Wed 08 April 2026 | 24.76 (-7.44%) | 23.55 | 23.42 - 25.02 | 0.7966 times | Tue 07 April 2026 | 26.75 (-1.65%) | 27.24 | 26.73 - 28.02 | 0.4743 times | Mon 06 April 2026 | 27.20 (-0.66%) | 26.00 | 26.00 - 27.98 | 1.0654 times | Thu 02 April 2026 | 27.38 (-3.83%) | 30.45 | 27.22 - 31.00 | 1.0948 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 17.23 and 23.38
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (-21.74%) | 26.25 | 20.20 - 26.35 | 1.1289 times | Fri 10 April 2026 | 26.08 (-4.75%) | 26.00 | 23.42 - 28.02 | 0.7663 times | Thu 02 April 2026 | 27.38 (-15.1%) | 32.18 | 27.22 - 33.25 | 0.9208 times | Fri 27 March 2026 | 32.25 (13.04%) | 27.11 | 26.07 - 32.49 | 0.948 times | Fri 20 March 2026 | 28.53 (3.03%) | 26.84 | 25.40 - 29.04 | 0.7021 times | Fri 13 March 2026 | 27.69 (8.04%) | 26.83 | 25.01 - 28.06 | 1.1181 times | Fri 06 March 2026 | 25.63 (-3.32%) | 28.14 | 24.24 - 29.24 | 2.4062 times | Fri 27 February 2026 | 26.51 (-7.24%) | 29.10 | 26.51 - 31.76 | 0.9786 times | Fri 20 February 2026 | 28.58 (-2.06%) | 29.59 | 27.64 - 30.65 | 0.6202 times | Fri 13 February 2026 | 29.18 (0%) | 29.72 | 28.40 - 30.33 | 0.4107 times | Fri 13 February 2026 | 29.18 (11.5%) | 26.44 | 24.27 - 30.33 | 1.2614 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 14.91 and 25.71
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (-30.15%) | 29.22 | 20.20 - 31.00 | 0.7241 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.9155 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.3946 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4941 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7216 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9565 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7066 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9049 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2055 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9768 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 0.9787 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 24.63 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.99 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.62 | 23.55 |
| 12 day EMA | 24 | 24.65 | 25.36 |
| 20 day EMA | 25.12 | 25.62 | 26.13 |
| 35 day EMA | 25.94 | 26.27 | 26.6 |
| 50 day EMA | 26.14 | 26.37 | 26.6 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 23.04 | 23.96 |
| 12 day SMA | 24.63 | 25.36 | 26.35 |
| 20 day SMA | 26.55 | 26.89 | 27.15 |
| 35 day SMA | 26.46 | 26.67 | 26.92 |
| 50 day SMA | 26.99 | 27.08 | 27.15 |
| 100 day SMA | 23.86 | 23.89 | 23.9 |
| 150 day SMA | 22.09 | 22.08 | 22.06 |
| 200 day SMA | 21.68 | 21.7 | 21.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.