Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 27.16 and 29.06
| Daily Target 1 | 26.69 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.49 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.58 (-0.97%) | 29.38 | 27.64 - 29.54 | 0.746 times | Thu 19 February 2026 | 28.86 (1.62%) | 28.86 | 28.47 - 29.45 | 0.4885 times | Wed 18 February 2026 | 28.40 (-3.6%) | 29.82 | 28.10 - 30.03 | 0.8384 times | Tue 17 February 2026 | 29.46 (0.96%) | 29.59 | 28.75 - 30.65 | 0.6325 times | Fri 13 February 2026 | 29.18 (0%) | 29.72 | 28.40 - 30.33 | 1.7916 times | Fri 13 February 2026 | 29.18 (-2.15%) | 29.72 | 28.40 - 30.33 | 1.7982 times | Thu 12 February 2026 | 29.82 (10.32%) | 27.29 | 27.29 - 30.23 | 1.5439 times | Wed 11 February 2026 | 27.03 (6.25%) | 24.98 | 24.85 - 27.55 | 1.451 times | Tue 10 February 2026 | 25.44 (0.12%) | 25.36 | 24.27 - 25.45 | 0.3513 times | Mon 09 February 2026 | 25.41 (-2.9%) | 26.44 | 25.21 - 27.00 | 0.3586 times | Fri 06 February 2026 | 26.17 (-2.86%) | 26.60 | 26.17 - 28.19 | 0.7527 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 26.61 and 29.62
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.58 (-2.06%) | 29.59 | 27.64 - 30.65 | 1.1973 times | Fri 13 February 2026 | 29.18 (0%) | 29.72 | 28.40 - 30.33 | 0.7929 times | Fri 13 February 2026 | 29.18 (11.5%) | 26.44 | 24.27 - 30.33 | 2.4353 times | Fri 06 February 2026 | 26.17 (18.36%) | 22.47 | 21.31 - 28.19 | 1.8354 times | Fri 30 January 2026 | 22.11 (1.38%) | 21.39 | 19.87 - 22.29 | 0.7172 times | Fri 23 January 2026 | 21.81 (-0.64%) | 23.80 | 21.39 - 23.93 | 0.8737 times | Fri 16 January 2026 | 21.95 (8.23%) | 20.87 | 19.92 - 22.00 | 0.504 times | Fri 09 January 2026 | 20.28 (-3.38%) | 20.65 | 19.20 - 20.77 | 0.6114 times | Fri 02 January 2026 | 20.99 (8.08%) | 19.99 | 19.37 - 21.30 | 0.4155 times | Fri 26 December 2025 | 19.42 (-2.71%) | 19.61 | 19.42 - 19.95 | 0.6175 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.1365 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 24.95 and 34.29
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.58 (29.26%) | 22.47 | 21.31 - 30.65 | 1.2061 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.5562 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.8124 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0768 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7955 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 1.0188 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.3572 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0997 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.1018 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9755 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.6615 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 27.87 |
| 20 day DMA | 25.52 |
| 35 day DMA | 23.64 |
| 50 day DMA | 22.55 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.68 | 28.59 |
| 12 day EMA | 27.58 | 27.4 | 27.13 |
| 20 day EMA | 26.29 | 26.05 | 25.75 |
| 35 day EMA | 24.57 | 24.33 | 24.06 |
| 50 day EMA | 22.93 | 22.7 | 22.45 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.02 | 29.21 |
| 12 day SMA | 27.87 | 27.61 | 27.2 |
| 20 day SMA | 25.52 | 25.18 | 24.83 |
| 35 day SMA | 23.64 | 23.4 | 23.14 |
| 50 day SMA | 22.55 | 22.36 | 22.18 |
| 100 day SMA | 20.86 | 20.75 | 20.64 |
| 150 day SMA | 20.44 | 20.4 | 20.35 |
| 200 day SMA | 21.58 | 21.61 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.