Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 18.41 and 20.85
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 21.43 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.09 (3.41%) | 18.25 | 17.72 - 20.16 | 2.0717 times | Mon 08 June 2026 | 18.46 (1.21%) | 18.14 | 17.99 - 18.74 | 0.9054 times | Fri 05 June 2026 | 18.24 (10.08%) | 16.96 | 16.93 - 18.41 | 1.1683 times | Thu 04 June 2026 | 16.57 (-0.84%) | 16.72 | 16.28 - 17.04 | 1.1188 times | Wed 03 June 2026 | 16.71 (6.03%) | 16.06 | 16.06 - 16.80 | 0.732 times | Tue 02 June 2026 | 15.76 (4.03%) | 15.91 | 15.63 - 16.18 | 1.0263 times | Mon 01 June 2026 | 15.15 (-6.83%) | 16.00 | 14.99 - 16.24 | 0.82 times | Fri 29 May 2026 | 16.26 (-4.69%) | 17.00 | 16.23 - 17.00 | 0.3065 times | Thu 28 May 2026 | 17.06 (-5.01%) | 17.34 | 16.95 - 17.62 | 1.1672 times | Wed 27 May 2026 | 17.96 (-0.61%) | 18.11 | 17.56 - 18.15 | 0.6839 times | Tue 26 May 2026 | 18.07 (0.17%) | 17.68 | 17.68 - 18.33 | 0.4638 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 18.41 and 20.85
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.09 (4.66%) | 18.14 | 17.72 - 20.16 | 0.5601 times | Fri 05 June 2026 | 18.24 (12.18%) | 16.00 | 14.99 - 18.41 | 0.9155 times | Fri 29 May 2026 | 16.26 (-9.87%) | 17.68 | 16.23 - 18.33 | 0.4932 times | Fri 22 May 2026 | 18.04 (-6.04%) | 19.17 | 17.64 - 19.92 | 0.8996 times | Fri 15 May 2026 | 19.20 (-0.52%) | 19.66 | 18.82 - 21.08 | 0.8072 times | Fri 08 May 2026 | 19.30 (-1.03%) | 19.25 | 18.40 - 19.77 | 0.5979 times | Wed 06 May 2026 | 19.50 (-0.61%) | 19.49 | 18.71 - 19.77 | 0.6616 times | Fri 01 May 2026 | 19.62 (-3.4%) | 20.33 | 19.25 - 21.59 | 1.7928 times | Fri 24 April 2026 | 20.31 (-0.49%) | 20.79 | 19.30 - 21.82 | 1.941 times | Fri 17 April 2026 | 20.41 (-21.74%) | 26.25 | 20.20 - 26.35 | 1.3311 times | Fri 10 April 2026 | 26.08 (-4.75%) | 26.00 | 23.42 - 28.02 | 0.9035 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 17.04 and 22.21
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.09 (17.4%) | 16.00 | 14.99 - 20.16 | 0.4035 times | Fri 29 May 2026 | 16.26 (-19.58%) | 20.02 | 16.23 - 21.08 | 1.0676 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.6059 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.8694 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.361 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4822 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7042 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9335 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6896 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8832 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.1765 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.28 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.51 |
| 100 day DMA | 23.38 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.53 | 17.07 |
| 12 day EMA | 17.77 | 17.53 | 17.36 |
| 20 day EMA | 18.19 | 18.1 | 18.06 |
| 35 day EMA | 19.57 | 19.6 | 19.67 |
| 50 day EMA | 21.04 | 21.12 | 21.23 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.15 | 16.49 |
| 12 day SMA | 17.28 | 17.23 | 17.27 |
| 20 day SMA | 18.08 | 18.13 | 18.18 |
| 35 day SMA | 18.87 | 18.9 | 18.95 |
| 50 day SMA | 20.51 | 20.78 | 21.06 |
| 100 day SMA | 23.38 | 23.41 | 23.44 |
| 150 day SMA | 22.33 | 22.31 | 22.31 |
| 200 day SMA | 21.34 | 21.35 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.