Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 17.38 and 18.61
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.88 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (10.02%) | 16.96 | 16.96 - 18.19 | 2.7563 times | Thu 29 October 2026 | 16.17 (7.3%) | 16.13 | 15.85 - 16.51 | 1.1574 times | Wed 28 October 2026 | 15.07 (-0.2%) | 15.05 | 15.05 - 15.42 | 0.8196 times | Tue 27 October 2026 | 15.10 (-0.92%) | 15.20 | 14.89 - 15.45 | 0.2437 times | Mon 26 October 2026 | 15.24 (0%) | 15.33 | 14.90 - 15.48 | 0.6965 times | Fri 23 October 2026 | 15.24 (0.07%) | 15.50 | 15.05 - 15.60 | 0.6311 times | Thu 22 October 2026 | 15.23 (6.88%) | 14.70 | 14.64 - 15.40 | 1.346 times | Wed 21 October 2026 | 14.25 (-0.35%) | 14.24 | 14.03 - 14.35 | 0.7075 times | Tue 20 October 2026 | 14.30 (0.07%) | 14.53 | 14.08 - 14.71 | 0.576 times | Mon 19 October 2026 | 14.29 (-3.84%) | 14.35 | 14.12 - 14.72 | 1.0658 times | Fri 16 October 2026 | 14.86 (10.48%) | 13.45 | 13.44 - 15.05 | 2.0895 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 16.34 and 19.64
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (16.73%) | 15.33 | 14.89 - 18.19 | 1.0137 times | Fri 23 October 2026 | 15.24 (2.56%) | 14.35 | 14.03 - 15.60 | 0.773 times | Fri 16 October 2026 | 14.86 (18.31%) | 12.42 | 12.40 - 15.05 | 1.1024 times | Fri 09 October 2026 | 12.56 (-9.12%) | 13.84 | 12.54 - 13.84 | 0.8007 times | Fri 02 October 2026 | 13.82 (-0.36%) | 14.40 | 13.58 - 14.80 | 0.6808 times | Fri 25 September 2026 | 13.87 (-5.26%) | 14.15 | 12.88 - 14.29 | 0.7828 times | Fri 18 September 2026 | 14.64 (0.55%) | 14.59 | 13.81 - 14.79 | 1.1389 times | Fri 11 September 2026 | 14.56 (2.39%) | 14.26 | 14.26 - 15.11 | 0.7105 times | Fri 04 September 2026 | 14.22 (3.12%) | 14.13 | 13.63 - 15.00 | 1.9091 times | Fri 28 August 2026 | 13.79 (-7.45%) | 15.06 | 13.38 - 15.09 | 1.0882 times | Fri 21 August 2026 | 14.90 (4.86%) | 14.20 | 14.20 - 15.40 | 1.2715 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 15.1 and 20.89
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (24.49%) | 13.92 | 12.40 - 18.19 | 0.5268 times | Wed 30 September 2026 | 14.29 (1.85%) | 14.56 | 12.88 - 15.11 | 0.6451 times | Mon 31 August 2026 | 14.03 (-17.71%) | 16.89 | 13.38 - 16.89 | 0.9332 times | Fri 31 July 2026 | 17.05 (-12.07%) | 18.84 | 16.54 - 21.20 | 0.7046 times | Tue 30 June 2026 | 19.39 (19.25%) | 16.00 | 14.99 - 22.02 | 1.2886 times | Fri 29 May 2026 | 16.26 (-19.58%) | 20.02 | 16.23 - 21.08 | 0.9866 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.4841 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.7276 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.2578 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4456 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.6508 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.32 |
| 100 day DMA | 16.03 |
| 150 day DMA | 17.47 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.39 | 15 |
| 12 day EMA | 15.3 | 14.85 | 14.61 |
| 20 day EMA | 14.87 | 14.56 | 14.39 |
| 35 day EMA | 14.6 | 14.41 | 14.31 |
| 50 day EMA | 14.52 | 14.39 | 14.32 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.36 | 15.18 |
| 12 day SMA | 15.08 | 14.76 | 14.47 |
| 20 day SMA | 14.32 | 14.12 | 14.02 |
| 35 day SMA | 14.23 | 14.14 | 14.11 |
| 50 day SMA | 14.32 | 14.27 | 14.24 |
| 100 day SMA | 16.03 | 16.06 | 16.09 |
| 150 day SMA | 17.47 | 17.54 | 17.65 |
| 200 day SMA | 19.7 | 19.72 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.