DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 17.35 and 17.87 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.496666666667 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.02 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.41 (-5.94%) |
17.35 |
17.28 - 17.80 |
1.3717 times |
Thu 30 October 2025 |
18.51 (7.68%) |
18.00 |
17.68 - 18.51 |
1.5078 times |
Wed 29 October 2025 |
17.19 (0.29%) |
17.23 |
17.00 - 17.47 |
0.6387 times |
Tue 28 October 2025 |
17.14 (-0.29%) |
16.98 |
16.84 - 17.14 |
0.3186 times |
Mon 27 October 2025 |
17.19 (-3.59%) |
17.14 |
17.07 - 17.41 |
0.8921 times |
Fri 24 October 2025 |
17.83 (-1.93%) |
17.71 |
17.61 - 17.88 |
0.6004 times |
Thu 23 October 2025 |
18.18 (-2.15%) |
18.49 |
18.09 - 18.50 |
0.9106 times |
Wed 22 October 2025 |
18.58 (6.41%) |
17.90 |
17.90 - 18.95 |
1.5563 times |
Tue 21 October 2025 |
17.46 (-1.85%) |
17.78 |
17.41 - 17.93 |
0.9403 times |
Mon 20 October 2025 |
17.79 (-5.17%) |
18.45 |
17.71 - 18.45 |
1.2636 times |
Fri 17 October 2025 |
18.76 (-0.85%) |
19.17 |
18.72 - 19.32 |
0.6952 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 17.13 and 18.8 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.586666666667 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.41 (-2.36%) |
17.14 |
16.84 - 18.51 |
1.1265 times |
Fri 24 October 2025 |
17.83 (-4.96%) |
18.45 |
17.41 - 18.95 |
1.2557 times |
Fri 17 October 2025 |
18.76 (0.91%) |
18.34 |
17.60 - 19.49 |
1.0521 times |
Tue 07 October 2025 |
18.59 (-1.33%) |
18.65 |
17.93 - 18.95 |
0.3993 times |
Fri 03 October 2025 |
18.84 (4.61%) |
17.68 |
17.35 - 18.98 |
0.8162 times |
Fri 26 September 2025 |
18.01 (5.44%) |
17.35 |
17.00 - 18.74 |
1.0995 times |
Fri 19 September 2025 |
17.08 (-7.83%) |
18.27 |
17.03 - 18.29 |
1.4612 times |
Fri 12 September 2025 |
18.53 (1.2%) |
18.10 |
17.35 - 18.53 |
1.0606 times |
Fri 05 September 2025 |
18.31 (-4.29%) |
20.22 |
18.00 - 20.52 |
1.5295 times |
Fri 29 August 2025 |
19.13 (0%) |
19.06 |
18.85 - 19.43 |
0.1995 times |
Fri 29 August 2025 |
19.13 (-3.97%) |
19.95 |
18.57 - 20.16 |
1.092 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 15.8 and 18.45 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 17.913333333333 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.41 (-5.43%) |
18.85 |
16.84 - 19.49 |
0.6307 times |
Tue 30 September 2025 |
18.41 (-3.76%) |
20.22 |
17.00 - 20.52 |
0.8077 times |
Fri 29 August 2025 |
19.13 (-3.72%) |
21.15 |
18.57 - 22.08 |
1.076 times |
Thu 31 July 2025 |
19.87 (-4.06%) |
21.01 |
18.98 - 22.17 |
0.8719 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.8735 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.7734 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
1.3173 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
1.1696 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
1.4233 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
1.0567 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
1.188 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.91 | | 20 day DMA | 18.14 | | 35 day DMA | 18 | | 50 day DMA | 18.38 | | 100 day DMA | 19.98 | | 150 day DMA | 25.15 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.67 | 17.8 | 17.44 | | 12 day EMA | 17.82 | 17.9 | 17.79 | | 20 day EMA | 17.97 | 18.03 | 17.98 | | 35 day EMA | 18.25 | 18.3 | 18.29 | | 50 day EMA | 18.44 | 18.48 | 18.48 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.57 | 17.51 | | 12 day SMA | 17.91 | 18 | 18 | | 20 day SMA | 18.14 | 18.19 | 18.15 | | 35 day SMA | 18 | 18 | 17.99 | | 50 day SMA | 18.38 | 18.44 | 18.47 | | 100 day SMA | 19.98 | 20.05 | 20.11 | | 150 day SMA | 25.15 | 25.29 | 25.41 | | 200 day SMA | 27.23 | 27.32 | 27.41 |
|
|
