DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 40.57 and 43.91 | Daily Target 1 | 37.93 | | Daily Target 2 | 39.87 | | Daily Target 3 | 41.273333333333 | | Daily Target 4 | 43.21 | | Daily Target 5 | 44.61 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (-0.36%) |
39.34 |
39.34 - 42.68 |
0.8245 times |
Fri 11 April 2025 |
41.95 (-3.36%) |
43.90 |
41.90 - 45.14 |
0.682 times |
Thu 10 April 2025 |
43.41 (12.34%) |
40.94 |
40.94 - 46.44 |
1.0408 times |
Wed 09 April 2025 |
38.64 (-32.54%) |
58.89 |
37.90 - 58.89 |
1.0573 times |
Tue 08 April 2025 |
57.28 (2.21%) |
48.58 |
48.00 - 59.62 |
0.9227 times |
Mon 07 April 2025 |
56.04 (-2.34%) |
64.32 |
48.34 - 65.10 |
1.4222 times |
Fri 04 April 2025 |
57.38 (17.08%) |
54.50 |
52.86 - 58.00 |
1.2911 times |
Thu 03 April 2025 |
49.01 (18.64%) |
47.48 |
46.40 - 49.50 |
1.3579 times |
Wed 02 April 2025 |
41.31 (-3.3%) |
44.42 |
40.00 - 44.47 |
0.5925 times |
Tue 01 April 2025 |
42.72 (-2.93%) |
44.59 |
42.57 - 45.39 |
0.8089 times |
Mon 31 March 2025 |
44.01 (1.73%) |
45.74 |
43.60 - 47.49 |
1.0217 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 40.57 and 43.91 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 41.273333333333 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 44.61 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (-0.36%) |
39.34 |
39.34 - 42.68 |
0.2302 times |
Fri 11 April 2025 |
41.95 (-26.89%) |
64.32 |
37.90 - 65.10 |
1.4308 times |
Fri 04 April 2025 |
57.38 (32.64%) |
45.74 |
40.00 - 58.00 |
1.416 times |
Fri 28 March 2025 |
43.26 (8.23%) |
37.70 |
35.68 - 43.50 |
0.6862 times |
Fri 21 March 2025 |
39.97 (-3.73%) |
41.23 |
38.81 - 43.80 |
0.5991 times |
Fri 14 March 2025 |
41.52 (6.16%) |
41.41 |
39.92 - 45.73 |
1.1322 times |
Fri 07 March 2025 |
39.11 (15.78%) |
33.16 |
32.90 - 42.68 |
1.1719 times |
Fri 28 February 2025 |
33.78 (6.23%) |
31.71 |
31.67 - 35.76 |
1.6047 times |
Fri 21 February 2025 |
31.80 (18.88%) |
26.51 |
26.51 - 31.88 |
0.8802 times |
Fri 14 February 2025 |
26.75 (-5.07%) |
27.52 |
26.66 - 29.00 |
0.8487 times |
Fri 07 February 2025 |
28.18 (0.97%) |
29.39 |
26.91 - 29.44 |
1.3816 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 26.25 and 53.45 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 48.266666666667 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (-5.02%) |
44.59 |
37.90 - 65.10 |
0.2549 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
0.3538 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
0.4305 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
0.3196 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
0.3593 times |
Tue 26 November 2024 |
35.83 (626.77%) |
4.83 |
4.68 - 48.75 |
0.448 times |
Thu 31 October 2024 |
4.93 (-9.71%) |
5.43 |
4.65 - 5.71 |
2.1175 times |
Mon 30 September 2024 |
5.46 (-13.47%) |
6.40 |
5.24 - 7.35 |
1.4252 times |
Fri 30 August 2024 |
6.31 (-7.07%) |
6.58 |
6.18 - 9.36 |
2.3877 times |
Wed 31 July 2024 |
6.79 (8.81%) |
6.18 |
5.76 - 7.58 |
1.9035 times |
Fri 28 June 2024 |
6.24 (-15.79%) |
7.26 |
6.02 - 7.58 |
1.7275 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 44.62 | | 12 day DMA | 46.4 | | 20 day DMA | 43.85 | | 35 day DMA | 41.05 | | 50 day DMA | 37.06 | | 100 day DMA | 35.54 | | 150 day DMA | 27.04 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 45.1 | 46.68 | | 12 day EMA | 44.88 | 45.44 | 46.08 | | 20 day EMA | 43.78 | 43.99 | 44.21 | | 35 day EMA | 40.58 | 40.51 | 40.42 | | 50 day EMA | 37.13 | 36.94 | 36.74 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.62 | 47.46 | 50.55 | | 12 day SMA | 46.4 | 46.1 | 45.68 | | 20 day SMA | 43.85 | 44.03 | 44.02 | | 35 day SMA | 41.05 | 40.69 | 40.29 | | 50 day SMA | 37.06 | 36.8 | 36.53 | | 100 day SMA | 35.54 | 35.51 | 35.5 | | 150 day SMA | 27.04 | 26.8 | 26.57 | | 200 day SMA | 21.96 | 21.79 | 21.61 |
|
|
