DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 13.91 and 14.49

Daily Target 113.75
Daily Target 214.07
Daily Target 314.33
Daily Target 414.65
Daily Target 514.91

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 15 September 2026 14.39 (3.08%) 14.59 14.01 - 14.59 0.5043 times
Mon 14 September 2026 13.96 (-4.12%) 14.59 13.81 - 14.59 2.1058 times
Fri 11 September 2026 14.56 (-3.58%) 14.60 14.34 - 14.64 0.7195 times
Thu 10 September 2026 15.10 (2.65%) 15.10 14.59 - 15.11 0.4507 times
Wed 09 September 2026 14.71 (-0.34%) 14.67 14.55 - 14.73 0.4235 times
Tue 08 September 2026 14.76 (3.8%) 14.26 14.26 - 14.89 0.614 times
Fri 04 September 2026 14.22 (2.67%) 13.84 13.84 - 14.28 1.2524 times
Thu 03 September 2026 13.85 (-6.42%) 13.98 13.63 - 14.14 2.2571 times
Wed 02 September 2026 14.80 (0%) 14.94 14.62 - 15.00 0.1962 times
Tue 01 September 2026 14.80 (5.49%) 14.56 14.44 - 14.91 1.4764 times
Mon 31 August 2026 14.03 (1.74%) 14.13 13.90 - 14.19 0.7501 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 13.71 and 14.49

Weekly Target 113.48
Weekly Target 213.94
Weekly Target 314.263333333333
Weekly Target 414.72
Weekly Target 515.04

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 15 September 2026 14.39 (-1.17%) 14.59 13.81 - 14.59 0.6758 times
Fri 11 September 2026 14.56 (2.39%) 14.26 14.26 - 15.11 0.5717 times
Fri 04 September 2026 14.22 (3.12%) 14.13 13.63 - 15.00 1.536 times
Fri 28 August 2026 13.79 (-7.45%) 15.06 13.38 - 15.09 0.8756 times
Fri 21 August 2026 14.90 (4.86%) 14.20 14.20 - 15.40 1.023 times
Fri 14 August 2026 14.21 (-2.27%) 14.52 13.64 - 14.58 1.2003 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.2623 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.8433 times
Fri 24 July 2026 20.52 (0%) 20.75 20.17 - 20.83 0.1785 times
Fri 24 July 2026 20.52 (12.38%) 18.32 17.60 - 21.20 0.8334 times
Fri 17 July 2026 18.26 (7.29%) 16.91 16.54 - 18.97 0.8853 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 13.27 and 14.75

Monthly Target 112.9
Monthly Target 213.64
Monthly Target 314.376666666667
Monthly Target 415.12
Monthly Target 515.86

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 15 September 2026 14.39 (2.57%) 14.56 13.63 - 15.11 0.4387 times
Mon 31 August 2026 14.03 (-17.71%) 16.89 13.38 - 16.89 0.9413 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.7107 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.2997 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9952 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.497 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7427 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2687 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4495 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6565 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8702 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.41
20 day DMA 14.59
35 day DMA 15
50 day DMA 16.03
100 day DMA 17.53
150 day DMA 20.49
200 day DMA 20.67

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4314.66
12 day EMA14.514.5214.62
20 day EMA14.6714.714.78
35 day EMA15.3715.4315.52
50 day EMA16.0816.1516.24

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6214.67
12 day SMA14.4114.3714.43
20 day SMA14.5914.6114.63
35 day SMA1515.1515.33
50 day SMA16.0316.116.18
100 day SMA17.5317.5917.66
150 day SMA20.4920.5720.65
200 day SMA20.6720.720.73
Back to top | Use Dark Theme