DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 6.1 and 6.22 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.31 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.18 (-0.32%) |
6.20 |
6.14 - 6.26 |
0.5716 times |
Thu 16 May 2024 |
6.20 (1.31%) |
6.12 |
6.10 - 6.21 |
0.8018 times |
Wed 15 May 2024 |
6.12 (-4.38%) |
6.25 |
6.11 - 6.38 |
1.5002 times |
Tue 14 May 2024 |
6.40 (-1.23%) |
6.51 |
6.37 - 6.52 |
1.2215 times |
Mon 13 May 2024 |
6.48 (-1.07%) |
6.57 |
6.48 - 6.60 |
0.8956 times |
Fri 10 May 2024 |
6.55 (1.24%) |
6.45 |
6.41 - 6.61 |
0.6837 times |
Thu 09 May 2024 |
6.47 (0.62%) |
6.56 |
6.45 - 6.61 |
1.4045 times |
Wed 08 May 2024 |
6.43 (1.26%) |
6.51 |
6.37 - 6.54 |
0.6592 times |
Tue 07 May 2024 |
6.35 (0.63%) |
6.38 |
6.27 - 6.41 |
1.0577 times |
Mon 06 May 2024 |
6.31 (-4.39%) |
6.51 |
6.31 - 6.57 |
1.2042 times |
Fri 03 May 2024 |
6.60 (-1.35%) |
6.48 |
6.45 - 6.72 |
1.9198 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 5.89 and 6.39 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.18 (-5.65%) |
6.57 |
6.10 - 6.60 |
0.6189 times |
Fri 10 May 2024 |
6.55 (-0.76%) |
6.51 |
6.27 - 6.61 |
0.6212 times |
Fri 03 May 2024 |
6.60 (-1.49%) |
6.68 |
6.45 - 7.22 |
1.654 times |
Fri 26 April 2024 |
6.70 (-10.9%) |
7.32 |
6.65 - 7.78 |
1.1293 times |
Fri 19 April 2024 |
7.52 (16.77%) |
6.34 |
6.33 - 7.63 |
1.4602 times |
Fri 12 April 2024 |
6.44 (3.21%) |
6.16 |
6.00 - 6.49 |
0.8844 times |
Fri 05 April 2024 |
6.24 (-0.48%) |
6.24 |
6.05 - 6.62 |
1.0002 times |
Thu 28 March 2024 |
6.27 (2.12%) |
6.21 |
6.00 - 6.37 |
0.6602 times |
Fri 22 March 2024 |
6.14 (-10.63%) |
6.60 |
5.95 - 6.77 |
1.0549 times |
Fri 15 March 2024 |
6.87 (4.73%) |
6.69 |
6.38 - 6.88 |
0.9166 times |
Fri 08 March 2024 |
6.56 (3.63%) |
6.32 |
6.20 - 6.99 |
0.8952 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 5.62 and 6.67 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.4766666666667 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.18 (-13.93%) |
7.07 |
6.10 - 7.15 |
0.6641 times |
Tue 30 April 2024 |
7.18 (14.51%) |
6.24 |
6.00 - 7.78 |
1.4688 times |
Thu 28 March 2024 |
6.27 (-4.13%) |
6.51 |
5.95 - 6.99 |
1.0768 times |
Thu 29 February 2024 |
6.54 (-16.69%) |
7.66 |
6.30 - 7.75 |
1.4269 times |
Wed 31 January 2024 |
7.85 (-7.86%) |
8.80 |
6.95 - 9.77 |
1.2944 times |
Fri 29 December 2023 |
8.52 (-23.52%) |
11.22 |
8.17 - 11.34 |
0.8873 times |
Thu 30 November 2023 |
11.14 (-29.58%) |
15.86 |
10.78 - 16.17 |
0.5467 times |
Tue 31 October 2023 |
15.82 (11.49%) |
14.18 |
12.87 - 17.86 |
0.8988 times |
Fri 29 September 2023 |
14.19 (18.94%) |
11.61 |
11.33 - 15.16 |
0.876 times |
Thu 31 August 2023 |
11.93 (6.52%) |
11.40 |
11.21 - 15.00 |
0.8603 times |
Mon 31 July 2023 |
11.20 (-18.07%) |
13.70 |
10.69 - 14.44 |
0.8712 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.4 | | 20 day DMA | 6.65 | | 35 day DMA | 6.61 | | 50 day DMA | 6.55 | | 100 day DMA | 7.04 | | 150 day DMA | 8.77 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.3 | 6.35 | | 12 day EMA | 6.42 | 6.46 | 6.51 | | 20 day EMA | 6.5 | 6.53 | 6.57 | | 35 day EMA | 6.53 | 6.55 | 6.57 | | 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.35 | 6.4 | | 12 day SMA | 6.4 | 6.47 | 6.55 | | 20 day SMA | 6.65 | 6.72 | 6.76 | | 35 day SMA | 6.61 | 6.61 | 6.61 | | 50 day SMA | 6.55 | 6.55 | 6.57 | | 100 day SMA | 7.04 | 7.06 | 7.08 | | 150 day SMA | 8.77 | 8.82 | 8.88 | | 200 day SMA | 9.91 | 9.94 | 9.97 |
|
|
