DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 19.26 and 20.1 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.96 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.8 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (2.88%) |
20.22 |
19.68 - 20.52 |
0.978 times |
Fri 29 August 2025 |
19.13 (0%) |
19.06 |
18.85 - 19.43 |
0.7048 times |
Fri 29 August 2025 |
19.13 (2.24%) |
19.06 |
18.85 - 19.43 |
0.7048 times |
Thu 28 August 2025 |
18.71 (-5.07%) |
19.57 |
18.57 - 19.68 |
1.1947 times |
Wed 27 August 2025 |
19.71 (-0.9%) |
19.80 |
19.58 - 19.88 |
0.4599 times |
Tue 26 August 2025 |
19.89 (-0.15%) |
20.16 |
19.83 - 20.16 |
0.6079 times |
Mon 25 August 2025 |
19.92 (0%) |
19.95 |
19.66 - 20.02 |
0.8899 times |
Fri 22 August 2025 |
19.92 (-5.46%) |
20.99 |
19.89 - 20.99 |
2.037 times |
Thu 21 August 2025 |
21.07 (0.86%) |
21.04 |
20.99 - 21.43 |
0.8811 times |
Wed 20 August 2025 |
20.89 (1.61%) |
20.80 |
20.80 - 21.80 |
1.5419 times |
Tue 19 August 2025 |
20.56 (3.94%) |
20.00 |
19.93 - 20.77 |
1.0714 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 19.26 and 20.1 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.96 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (2.88%) |
20.22 |
19.68 - 20.52 |
0.2133 times |
Fri 29 August 2025 |
19.13 (0%) |
19.06 |
18.85 - 19.43 |
0.1538 times |
Fri 29 August 2025 |
19.13 (-3.97%) |
19.95 |
18.57 - 20.16 |
0.8414 times |
Fri 22 August 2025 |
19.92 (-0.3%) |
20.18 |
19.75 - 21.80 |
1.3803 times |
Fri 15 August 2025 |
19.98 (-1.43%) |
20.46 |
19.81 - 20.95 |
1.0444 times |
Fri 08 August 2025 |
20.27 (-7.32%) |
20.52 |
19.00 - 21.35 |
1.7458 times |
Fri 01 August 2025 |
21.87 (8.43%) |
20.03 |
18.98 - 22.08 |
1.6298 times |
Fri 25 July 2025 |
20.17 (-4.04%) |
20.95 |
20.00 - 21.27 |
1.0409 times |
Fri 18 July 2025 |
21.02 (-4.58%) |
22.04 |
21.00 - 22.17 |
0.6992 times |
Fri 11 July 2025 |
22.03 (5.96%) |
21.03 |
20.65 - 22.03 |
1.2511 times |
Thu 03 July 2025 |
20.79 (-1.61%) |
20.73 |
20.55 - 21.93 |
1.0394 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 19.26 and 20.1 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (2.88%) |
20.22 |
19.68 - 20.52 |
0.0415 times |
Fri 29 August 2025 |
19.13 (-3.72%) |
21.15 |
18.57 - 22.08 |
1.099 times |
Thu 31 July 2025 |
19.87 (-4.06%) |
21.01 |
18.98 - 22.17 |
0.8905 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.8923 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.7899 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
1.3455 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
1.1946 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
1.4538 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
1.0793 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
1.2135 times |
Tue 26 November 2024 |
35.83 (626.77%) |
4.83 |
4.68 - 48.75 |
1.5129 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.87 | | 20 day DMA | 19.98 | | 35 day DMA | 20.35 | | 50 day DMA | 20.75 | | 100 day DMA | 25.78 | | 150 day DMA | 29.37 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.32 | 19.42 | | 12 day EMA | 19.71 | 19.71 | 19.82 | | 20 day EMA | 19.98 | 20.01 | 20.1 | | 35 day EMA | 20.45 | 20.5 | 20.58 | | 50 day EMA | 20.92 | 20.97 | 21.04 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.31 | 19.47 | | 12 day SMA | 19.87 | 19.89 | 19.99 | | 20 day SMA | 19.98 | 20.06 | 20.2 | | 35 day SMA | 20.35 | 20.4 | 20.48 | | 50 day SMA | 20.75 | 20.86 | 20.97 | | 100 day SMA | 25.78 | 26.02 | 26.22 | | 150 day SMA | 29.37 | 29.44 | 29.51 | | 200 day SMA | 30.64 | 30.74 | 30.86 |
|
|
