Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 17.29 and 18.67
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.6 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.61 (0.7%) | 18.72 | 17.34 - 18.72 | 0.8387 times | Tue 28 July 2026 | 18.48 (-4.5%) | 19.00 | 18.34 - 19.79 | 0.8726 times | Mon 27 July 2026 | 19.35 (-5.7%) | 19.45 | 19.09 - 19.82 | 1.1402 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 1.0806 times | Fri 24 July 2026 | 20.52 (-1.49%) | 20.75 | 20.17 - 20.83 | 1.0806 times | Thu 23 July 2026 | 20.83 (8.1%) | 20.04 | 20.03 - 21.20 | 2.1302 times | Wed 22 July 2026 | 19.27 (5.36%) | 18.32 | 18.32 - 19.31 | 0.56 times | Tue 21 July 2026 | 18.29 (0.77%) | 17.98 | 17.98 - 18.41 | 0.2965 times | Mon 20 July 2026 | 18.15 (-0.6%) | 18.32 | 17.60 - 18.32 | 0.9782 times | Fri 17 July 2026 | 18.26 (3.51%) | 18.05 | 18.01 - 18.97 | 1.0223 times | Thu 16 July 2026 | 17.64 (4.5%) | 16.80 | 16.54 - 17.81 | 1.0311 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 16.74 and 19.22
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.61 (-9.31%) | 19.45 | 17.34 - 19.82 | 0.4098 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 0.1553 times | Fri 24 July 2026 | 20.52 (12.38%) | 18.32 | 17.60 - 21.20 | 0.7252 times | Fri 17 July 2026 | 18.26 (7.29%) | 16.91 | 16.54 - 18.97 | 0.7703 times | Fri 10 July 2026 | 17.02 (-9.76%) | 18.85 | 16.57 - 18.85 | 0.8307 times | Thu 02 July 2026 | 18.86 (-9.37%) | 20.00 | 17.72 - 20.00 | 0.9303 times | Fri 26 June 2026 | 20.81 (7.49%) | 19.84 | 19.41 - 22.02 | 1.6855 times | Thu 18 June 2026 | 19.36 (-2.12%) | 18.38 | 17.87 - 20.44 | 1.0156 times | Fri 12 June 2026 | 19.78 (8.44%) | 18.14 | 17.72 - 21.06 | 2.279 times | Fri 05 June 2026 | 18.24 (12.18%) | 16.00 | 14.99 - 18.41 | 1.1982 times | Fri 29 May 2026 | 16.26 (-9.87%) | 17.68 | 16.23 - 18.33 | 0.6456 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 15.25 and 19.91
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.61 (-4.02%) | 18.84 | 16.54 - 21.20 | 0.6431 times | Tue 30 June 2026 | 19.39 (19.25%) | 16.00 | 14.99 - 22.02 | 1.2907 times | Fri 29 May 2026 | 16.26 (-19.58%) | 20.02 | 16.23 - 21.08 | 0.9883 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.4866 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.7306 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.2599 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4464 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.6519 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.8641 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6384 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8176 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.6 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.32 | 19.74 |
| 12 day EMA | 19 | 19.07 | 19.18 |
| 20 day EMA | 18.88 | 18.91 | 18.95 |
| 35 day EMA | 18.7 | 18.71 | 18.72 |
| 50 day EMA | 18.75 | 18.76 | 18.77 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.94 | 20.1 |
| 12 day SMA | 18.9 | 18.78 | 18.68 |
| 20 day SMA | 18.42 | 18.4 | 18.45 |
| 35 day SMA | 19.02 | 19.04 | 19.04 |
| 50 day SMA | 18.6 | 18.6 | 18.61 |
| 100 day SMA | 21.1 | 21.17 | 21.23 |
| 150 day SMA | 22.05 | 22.05 | 22.06 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.