DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 24.39 and 25.17 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.55 | | Daily Target 3 | 25.003333333333 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.78 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.87 (-1.23%) |
25.25 |
24.68 - 25.46 |
0.6543 times |
Mon 02 June 2025 |
25.18 (-2.29%) |
26.45 |
25.16 - 26.55 |
1.2373 times |
Fri 30 May 2025 |
25.77 (-1.53%) |
26.53 |
25.64 - 27.15 |
0.8787 times |
Thu 29 May 2025 |
26.17 (1.43%) |
25.15 |
25.15 - 26.72 |
0.8322 times |
Wed 28 May 2025 |
25.80 (1.22%) |
25.63 |
25.16 - 25.87 |
0.4818 times |
Tue 27 May 2025 |
25.49 (-5.59%) |
26.20 |
25.40 - 26.40 |
1.3496 times |
Fri 23 May 2025 |
27.00 (4.9%) |
27.52 |
26.47 - 27.52 |
1.5905 times |
Thu 22 May 2025 |
25.74 (-2.2%) |
26.26 |
25.28 - 26.27 |
1.0129 times |
Wed 21 May 2025 |
26.32 (2.97%) |
26.45 |
25.11 - 26.60 |
1.5631 times |
Tue 20 May 2025 |
25.56 (1.63%) |
25.66 |
25.56 - 26.10 |
0.3997 times |
Mon 19 May 2025 |
25.15 (0.36%) |
26.20 |
25.08 - 26.20 |
0.5256 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 23.84 and 25.71 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 25.366666666667 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.87 (-3.49%) |
26.45 |
24.68 - 26.55 |
0.4007 times |
Fri 30 May 2025 |
25.77 (-4.56%) |
26.20 |
25.15 - 27.15 |
0.7503 times |
Fri 23 May 2025 |
27.00 (7.74%) |
26.20 |
25.08 - 27.52 |
1.0785 times |
Fri 16 May 2025 |
25.06 (-18.79%) |
27.34 |
25.05 - 28.27 |
0.9111 times |
Fri 09 May 2025 |
30.86 (2.39%) |
31.43 |
29.47 - 32.38 |
2.2477 times |
Fri 02 May 2025 |
30.14 (-11.87%) |
34.14 |
29.73 - 36.05 |
2.2987 times |
Fri 25 April 2025 |
34.20 (-22.62%) |
45.66 |
34.10 - 48.97 |
1.9757 times |
Thu 17 April 2025 |
44.20 (1.35%) |
43.38 |
41.38 - 45.28 |
0.0003 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0.337 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 23.84 and 25.71 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 25.366666666667 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.87 (-3.49%) |
26.45 |
24.68 - 26.55 |
0.0251 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.3834 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
0.653 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
0.5798 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
0.7055 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
0.5238 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
0.5889 times |
Tue 26 November 2024 |
35.83 (626.77%) |
4.83 |
4.68 - 48.75 |
0.7342 times |
Thu 31 October 2024 |
4.93 (-9.71%) |
5.43 |
4.65 - 5.71 |
3.4705 times |
Mon 30 September 2024 |
5.46 (-13.47%) |
6.40 |
5.24 - 7.35 |
2.3358 times |
Fri 30 August 2024 |
6.31 (-7.07%) |
6.58 |
6.18 - 9.36 |
3.9133 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.68 | | 20 day DMA | 26.79 | | 35 day DMA | 31.67 | | 50 day DMA | 35.77 | | 100 day DMA | 34.59 | | 150 day DMA | 33.58 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.68 | 25.93 | | 12 day EMA | 26.14 | 26.37 | 26.59 | | 20 day EMA | 27.66 | 27.95 | 28.24 | | 35 day EMA | 31.18 | 31.55 | 31.93 | | 50 day EMA | 35.1 | 35.52 | 35.94 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.68 | 26.05 | | 12 day SMA | 25.68 | 25.74 | 25.75 | | 20 day SMA | 26.79 | 27.07 | 27.31 | | 35 day SMA | 31.67 | 32.2 | 32.66 | | 50 day SMA | 35.77 | 36.01 | 36.3 | | 100 day SMA | 34.59 | 34.7 | 34.78 | | 150 day SMA | 33.58 | 33.45 | 33.32 | | 200 day SMA | 26.67 | 26.58 | 26.49 |
|
|
