DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 19.44 and 20.23 | Daily Target 1 | 19.27 | | Daily Target 2 | 19.61 | | Daily Target 3 | 20.056666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.85 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.96 (-2.97%) |
20.50 |
19.71 - 20.50 |
0.3001 times |
Thu 18 December 2025 |
20.57 (-3.74%) |
20.66 |
20.08 - 20.74 |
0.8221 times |
Wed 17 December 2025 |
21.37 (3.84%) |
20.26 |
20.16 - 21.37 |
0.9834 times |
Tue 16 December 2025 |
20.58 (-0.72%) |
20.95 |
20.34 - 21.00 |
0.7221 times |
Mon 15 December 2025 |
20.73 (2.73%) |
19.96 |
19.96 - 20.87 |
1.7868 times |
Fri 12 December 2025 |
20.18 (4.07%) |
19.53 |
19.33 - 20.27 |
1.201 times |
Thu 11 December 2025 |
19.39 (0.1%) |
19.44 |
19.17 - 19.70 |
1.0589 times |
Wed 10 December 2025 |
19.37 (0%) |
19.51 |
19.12 - 19.74 |
2.4778 times |
Tue 09 December 2025 |
19.37 (-0.97%) |
19.69 |
19.30 - 19.87 |
0.3731 times |
Mon 08 December 2025 |
19.56 (0.72%) |
19.31 |
19.31 - 19.78 |
0.2747 times |
Fri 05 December 2025 |
19.42 (-1.67%) |
20.22 |
19.02 - 20.22 |
2.2804 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 19.13 and 20.79 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 20.346666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.96 (-1.09%) |
19.96 |
19.71 - 21.37 |
0.9853 times |
Fri 12 December 2025 |
20.18 (3.91%) |
19.31 |
19.12 - 20.27 |
1.1499 times |
Fri 05 December 2025 |
19.42 (-3.24%) |
20.52 |
19.02 - 20.58 |
0.7823 times |
Fri 28 November 2025 |
20.07 (-13.38%) |
22.42 |
20.00 - 22.51 |
0.5981 times |
Fri 21 November 2025 |
23.17 (14.08%) |
20.31 |
19.97 - 24.30 |
1.9148 times |
Fri 14 November 2025 |
20.31 (3.31%) |
18.84 |
18.36 - 21.25 |
1.1479 times |
Fri 07 November 2025 |
19.66 (12.92%) |
18.34 |
17.91 - 20.84 |
1.165 times |
Fri 31 October 2025 |
17.41 (0%) |
17.35 |
17.28 - 17.80 |
0.2722 times |
Fri 31 October 2025 |
17.41 (-2.36%) |
17.14 |
16.84 - 18.51 |
0.9385 times |
Fri 24 October 2025 |
17.83 (-4.96%) |
18.45 |
17.41 - 18.95 |
1.0461 times |
Fri 17 October 2025 |
18.76 (0.91%) |
18.34 |
17.60 - 19.49 |
0.8765 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 18.32 and 20.67 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.96 (-0.55%) |
20.52 |
19.02 - 21.37 |
0.5754 times |
Fri 28 November 2025 |
20.07 (15.28%) |
18.34 |
17.91 - 24.30 |
0.9518 times |
Fri 31 October 2025 |
17.41 (-5.43%) |
18.85 |
16.84 - 19.49 |
0.7598 times |
Tue 30 September 2025 |
18.41 (-3.76%) |
20.22 |
17.00 - 20.52 |
0.9043 times |
Fri 29 August 2025 |
19.13 (-3.72%) |
21.15 |
18.57 - 22.08 |
1.2046 times |
Thu 31 July 2025 |
19.87 (-4.06%) |
21.01 |
18.98 - 22.17 |
0.9761 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.978 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.8658 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
1.4748 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
1.3094 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
1.5935 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.02 | | 20 day DMA | 20.3 | | 35 day DMA | 20.08 | | 50 day DMA | 19.48 | | 100 day DMA | 19.3 | | 150 day DMA | 20.62 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.6 | 20.61 | | 12 day EMA | 20.27 | 20.33 | 20.29 | | 20 day EMA | 20.2 | 20.22 | 20.18 | | 35 day EMA | 19.8 | 19.79 | 19.74 | | 50 day EMA | 19.52 | 19.5 | 19.46 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.69 | 20.45 | | 12 day SMA | 20.02 | 20 | 19.93 | | 20 day SMA | 20.3 | 20.49 | 20.55 | | 35 day SMA | 20.08 | 20.04 | 19.94 | | 50 day SMA | 19.48 | 19.45 | 19.41 | | 100 day SMA | 19.3 | 19.31 | 19.3 | | 150 day SMA | 20.62 | 20.67 | 20.74 | | 200 day SMA | 25.51 | 25.58 | 25.65 |
|
|
