PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 14.49 and 14.57

Daily Target 114.48
Daily Target 214.5
Daily Target 314.556666666667
Daily Target 414.58
Daily Target 514.64

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.3423 times
Tue 29 September 2026 14.40 (-5.14%) 14.70 14.40 - 14.75 0.709 times
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 0.5379 times
Fri 25 September 2026 14.93 (-2.16%) 14.88 14.49 - 15.27 1.0513 times
Thu 24 September 2026 15.26 (0.07%) 14.90 14.59 - 15.53 1.7359 times
Wed 23 September 2026 15.25 (-2.24%) 15.50 14.21 - 15.60 2.3961 times
Mon 21 September 2026 15.60 (3.45%) 15.30 15.30 - 15.60 0.1711 times
Thu 17 September 2026 15.08 (0.4%) 15.25 15.08 - 15.33 0.1222 times
Tue 15 September 2026 15.02 (-1.38%) 15.06 15.02 - 15.75 1.0758 times
Mon 14 September 2026 15.23 (-3.49%) 15.46 14.28 - 15.75 1.8582 times
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.1467 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 14.49 and 14.57

Weekly Target 114.48
Weekly Target 214.5
Weekly Target 314.556666666667
Weekly Target 414.58
Weekly Target 514.64

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.2068 times
Tue 29 September 2026 14.40 (-3.55%) 15.18 14.40 - 15.55 0.7533 times
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.2349 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.8464 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1329 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.8612 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.384 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1773 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.7238 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 0.6795 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.325 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 14.49 and 14.57

Monthly Target 114.48
Monthly Target 214.5
Monthly Target 314.556666666667
Monthly Target 414.58
Monthly Target 514.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.1106 times
Tue 29 September 2026 14.40 (-6.31%) 15.40 14.21 - 16.25 3.4518 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.7852 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1738 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.7346 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.8215 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.3633 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4581 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5292 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.5719 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.2322 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.19
20 day DMA 15.65
35 day DMA 16.08
50 day DMA 16.3
100 day DMA 16.71
150 day DMA 16.4
200 day DMA 16.3

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9315.19
12 day EMA15.1715.2915.45
20 day EMA15.4815.5815.7
35 day EMA15.8815.9616.05
50 day EMA16.2216.2916.37

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.861515.24
12 day SMA15.1915.3315.42
20 day SMA15.6515.7615.87
35 day SMA16.0816.1316.2
50 day SMA16.316.3516.41
100 day SMA16.7116.7416.77
150 day SMA16.416.4116.42
200 day SMA16.316.3216.34
Back to top | Use Dark Theme