PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 15.95 and 16.23

Daily Target 115.72
Daily Target 215.9
Daily Target 315.996666666667
Daily Target 416.18
Daily Target 516.28

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 1.2121 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.5152 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.4545 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.8182 times
Wed 10 June 2026 16.53 (2.99%) 15.86 15.86 - 16.53 0.4545 times
Mon 08 June 2026 16.05 (-5.31%) 16.21 16.05 - 16.45 2.5758 times
Wed 03 June 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.1515 times
Tue 02 June 2026 16.40 (-1.2%) 16.40 16.40 - 16.40 0.6061 times
Mon 01 June 2026 16.60 (-0.9%) 16.35 16.35 - 16.60 0.6061 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.6061 times
Fri 15 May 2026 16.83 (1.94%) 16.83 16.83 - 16.83 0.1515 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.7 and 16.2

Weekly Target 115.57
Weekly Target 215.83
Weekly Target 316.07
Weekly Target 416.33
Weekly Target 516.57

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-5.8%) 16.18 15.81 - 16.31 0.9137 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.7766 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.4569 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.203 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.3858 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.9797 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.4213 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1015 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0508 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7107 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.5736 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.29 and 16.62

Monthly Target 115.02
Monthly Target 215.55
Monthly Target 316.346666666667
Monthly Target 416.88
Monthly Target 517.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-3.94%) 16.35 15.81 - 17.14 0.6102 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0236 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4528 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5709 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6594 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9587 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5354 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8268 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7323 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6299 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4921 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.6
20 day DMA 16.76
35 day DMA 16.89
50 day DMA 16.92
100 day DMA 16.72
150 day DMA 16.36
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6716.85
12 day EMA16.6216.7216.79
20 day EMA16.7216.7916.84
35 day EMA16.8316.8716.9
50 day EMA16.9316.9616.99

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6216.75
12 day SMA16.616.6816.78
20 day SMA16.7616.8216.87
35 day SMA16.8916.9216.93
50 day SMA16.9216.9516.97
100 day SMA16.7216.7216.71
150 day SMA16.3616.3716.36
200 day SMA16.5916.616.6
Back to top | Use Dark Theme