PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 15.49 and 15.49 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.49 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.49 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.2174 times |
Fri 30 May 2025 |
15.04 (0%) |
15.01 |
15.00 - 15.04 |
3.2609 times |
Thu 29 May 2025 |
15.04 (-1.38%) |
15.04 |
15.04 - 15.04 |
0.2174 times |
Wed 21 May 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
1.5217 times |
Tue 20 May 2025 |
15.25 (0.46%) |
15.24 |
15.24 - 15.25 |
1.087 times |
Fri 16 May 2025 |
15.18 (-3.62%) |
15.18 |
15.18 - 15.18 |
1.087 times |
Thu 15 May 2025 |
15.75 (3.21%) |
15.75 |
15.75 - 15.75 |
0.2174 times |
Wed 14 May 2025 |
15.26 (-1.74%) |
15.26 |
15.26 - 15.26 |
0.2174 times |
Mon 12 May 2025 |
15.53 (0%) |
15.53 |
15.53 - 15.53 |
0.4348 times |
Wed 07 May 2025 |
15.53 (-0.19%) |
15.49 |
15.49 - 15.53 |
1.7391 times |
Wed 30 April 2025 |
15.56 (-3.47%) |
15.56 |
15.56 - 15.56 |
0.4348 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 15.49 and 15.49 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.0893 times |
Fri 30 May 2025 |
15.04 (-0.92%) |
15.24 |
15.00 - 15.25 |
2.5 times |
Fri 16 May 2025 |
15.18 (-2.25%) |
15.53 |
15.18 - 15.75 |
0.8036 times |
Wed 07 May 2025 |
15.53 (-0.19%) |
15.49 |
15.49 - 15.53 |
0.7143 times |
Wed 30 April 2025 |
15.56 (-3.47%) |
15.56 |
15.56 - 15.56 |
0.1786 times |
Thu 24 April 2025 |
16.12 (-2.07%) |
15.46 |
15.46 - 16.12 |
0.4464 times |
Tue 15 April 2025 |
16.46 (7.3%) |
15.89 |
15.59 - 16.46 |
2.6786 times |
Tue 08 April 2025 |
15.34 (-3.46%) |
16.00 |
15.20 - 16.00 |
1.25 times |
Fri 04 April 2025 |
15.89 (-2.22%) |
15.89 |
15.89 - 15.89 |
0.0893 times |
Fri 28 March 2025 |
16.25 (-1.81%) |
16.46 |
15.69 - 16.46 |
1.25 times |
Wed 19 March 2025 |
16.55 (-4.39%) |
16.31 |
16.03 - 17.02 |
3.0357 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 15.49 and 15.49 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 15.49 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 15.49 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.0154 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.6932 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.801 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.7394 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
2.1874 times |
Fri 31 January 2025 |
15.97 (-6.66%) |
17.00 |
14.91 - 17.00 |
2.018 times |
Fri 27 December 2024 |
17.11 (-0.81%) |
17.96 |
16.79 - 17.96 |
0.3722 times |
Fri 22 November 2024 |
17.25 (-5.74%) |
18.00 |
17.22 - 18.48 |
0.8935 times |
Thu 24 October 2024 |
18.30 (1.05%) |
18.28 |
17.46 - 18.35 |
2.0488 times |
Wed 25 September 2024 |
18.11 (-1.2%) |
18.30 |
18.00 - 18.30 |
0.2311 times |
Wed 28 August 2024 |
18.33 (8.98%) |
17.68 |
16.74 - 18.33 |
0.2211 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.42 | | 20 day DMA | 15.62 | | 35 day DMA | 15.98 | | 50 day DMA | 16.2 | | 100 day DMA | 16.73 | | 150 day DMA | 16.53 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.18 | 15.25 | | 12 day EMA | 15.42 | 15.41 | 15.48 | | 20 day EMA | 15.63 | 15.64 | 15.7 | | 35 day EMA | 15.91 | 15.93 | 15.98 | | 50 day EMA | 16.23 | 16.26 | 16.31 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.15 | 15.29 | | 12 day SMA | 15.42 | 15.47 | 15.5 | | 20 day SMA | 15.62 | 15.66 | 15.73 | | 35 day SMA | 15.98 | 16.01 | 16.03 | | 50 day SMA | 16.2 | 16.24 | 16.3 | | 100 day SMA | 16.73 | 16.74 | 16.76 | | 150 day SMA | 16.53 | 16.53 | 16.52 | | 200 day SMA | 15.91 | 15.91 | 15.91 |
|
|
