Login or Join
HomepagePacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-I are 16.54 and 16.72
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.4167 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.2083 times | Fri 10 April 2026 | 17.18 (-0.58%) | 16.58 | 16.58 - 17.18 | 0.4167 times | Thu 09 April 2026 | 17.28 (-0.97%) | 17.28 | 17.28 - 17.28 | 1.25 times | Wed 08 April 2026 | 17.45 (2.35%) | 17.45 | 17.45 - 17.47 | 1.0417 times | Mon 06 April 2026 | 17.05 (0.71%) | 17.05 | 17.05 - 17.05 | 0.2083 times | Thu 02 April 2026 | 16.93 (-3.26%) | 16.90 | 16.80 - 17.10 | 1.6667 times | Wed 01 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 1.4583 times | Tue 31 March 2026 | 16.55 (-0.24%) | 16.55 | 16.55 - 16.55 | 0.2083 times | Mon 30 March 2026 | 16.59 (-2.47%) | 16.97 | 16.51 - 16.97 | 3.125 times | Tue 24 March 2026 | 17.01 (-1.16%) | 17.11 | 17.01 - 17.11 | 0.625 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.54 and 16.72
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1274 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0637 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.8917 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.9745 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.2548 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.3822 times | Fri 13 March 2026 | 16.98 (-0.64%) | 16.50 | 16.50 - 17.00 | 2.0382 times | Thu 26 February 2026 | 17.09 (-0.06%) | 17.09 | 17.09 - 17.09 | 0.1274 times | Thu 19 February 2026 | 17.10 (5.23%) | 17.03 | 16.98 - 17.11 | 3.4395 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.7006 times | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 1.5924 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.54 and 17.59
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (0.48%) | 16.50 | 16.45 - 17.50 | 0.3216 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5828 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6733 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.9997 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.5676 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8441 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7686 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6431 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5024 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.0968 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.5122 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.19 | 17.19 |
| 12 day EMA | 17.04 | 17.12 | 17.1 |
| 20 day EMA | 17.04 | 17.08 | 17.07 |
| 35 day EMA | 17.07 | 17.1 | 17.09 |
| 50 day EMA | 17.1 | 17.12 | 17.12 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.23 | 17.18 |
| 12 day SMA | 17.05 | 17.08 | 17.06 |
| 20 day SMA | 17.04 | 17.02 | 16.98 |
| 35 day SMA | 17.05 | 17.07 | 17.08 |
| 50 day SMA | 17.13 | 17.13 | 17.12 |
| 100 day SMA | 16.5 | 16.48 | 16.46 |
| 150 day SMA | 16.31 | 16.31 | 16.31 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.