PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.95 and 16.95

Daily Target 116.95
Daily Target 216.95
Daily Target 316.95
Daily Target 416.95
Daily Target 516.95

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 16.95 (-0.29%) 16.95 16.95 - 16.95 0.5369 times
Mon 17 August 2026 17.00 (1.86%) 16.65 16.65 - 17.00 0.2685 times
Thu 13 August 2026 16.69 (0.24%) 16.75 16.60 - 16.80 2.4161 times
Wed 12 August 2026 16.65 (0.6%) 16.02 16.02 - 16.65 0.8725 times
Fri 07 August 2026 16.55 (-0.12%) 16.00 16.00 - 16.55 3.0201 times
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.0671 times
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.0671 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 0.7383 times
Mon 20 July 2026 16.59 (-2.35%) 16.59 16.59 - 16.59 0.6711 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 1.3423 times
Thu 18 June 2026 16.50 (0.43%) 16.50 16.50 - 16.50 0.6711 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.8 and 17.15

Weekly Target 116.52
Weekly Target 216.73
Weekly Target 316.866666666667
Weekly Target 417.08
Weekly Target 517.22

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.4396 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 1.7949 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 1.685 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.8059 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.7326 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.0623 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.2821 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.3297 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1465 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 1.7216 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.4286 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.48 and 17.48

Monthly Target 115.65
Monthly Target 216.3
Monthly Target 316.65
Monthly Target 417.3
Monthly Target 517.65

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 18 August 2026 16.95 (0.06%) 16.57 16.00 - 17.00 1.1432 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.235 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9936 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.1111 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4915 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6197 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.7158 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.1261 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.6667 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8974 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.8803 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.73
20 day DMA 16.66
35 day DMA 16.8
50 day DMA 16.86
100 day DMA 16.86
150 day DMA 16.39
200 day DMA 16.53

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7716.66
12 day EMA16.7516.7116.66
20 day EMA16.7416.7216.69
35 day EMA16.7616.7516.74
50 day EMA16.8316.8316.82

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6916.68
12 day SMA16.7316.6516.6
20 day SMA16.6616.6516.63
35 day SMA16.816.816.8
50 day SMA16.8616.8416.83
100 day SMA16.8616.8516.83
150 day SMA16.3916.3916.38
200 day SMA16.5316.5316.53
Back to top | Use Dark Theme