PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 17.18 and 17.18 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.18 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.18 (-0.17%) |
17.18 |
17.18 - 17.18 |
0.2151 times |
Tue 28 October 2025 |
17.21 (3.61%) |
16.87 |
16.43 - 17.21 |
5.914 times |
Mon 27 October 2025 |
16.61 (-0.6%) |
16.46 |
16.46 - 16.61 |
0.7527 times |
Fri 24 October 2025 |
16.71 (0%) |
16.71 |
16.71 - 16.71 |
0.7527 times |
Thu 23 October 2025 |
16.71 (2.14%) |
16.36 |
16.36 - 16.71 |
0.3226 times |
Wed 22 October 2025 |
16.36 (0%) |
16.36 |
16.36 - 16.36 |
0.1075 times |
Tue 21 October 2025 |
16.36 (-1.33%) |
16.36 |
16.36 - 16.36 |
0.2151 times |
Mon 20 October 2025 |
16.58 (3.75%) |
16.58 |
16.58 - 16.58 |
0.1075 times |
Fri 17 October 2025 |
15.98 (-0.12%) |
16.01 |
15.98 - 16.01 |
0.4301 times |
Thu 16 October 2025 |
16.00 (0.63%) |
15.99 |
15.99 - 16.05 |
1.1828 times |
Wed 15 October 2025 |
15.90 (-0.62%) |
15.84 |
15.84 - 15.94 |
2.3656 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 16.81 and 17.59 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.18 (2.81%) |
16.46 |
16.43 - 17.21 |
2.2456 times |
Fri 24 October 2025 |
16.71 (4.57%) |
16.58 |
16.36 - 16.71 |
0.4912 times |
Fri 17 October 2025 |
15.98 (0.19%) |
15.95 |
15.55 - 16.05 |
3.0526 times |
Fri 10 October 2025 |
15.95 (-0.31%) |
15.97 |
15.60 - 16.00 |
0.386 times |
Mon 29 September 2025 |
16.00 (0.19%) |
15.76 |
15.51 - 16.00 |
0.386 times |
Fri 26 September 2025 |
15.97 (3.17%) |
15.59 |
15.50 - 16.00 |
1.193 times |
Tue 16 September 2025 |
15.48 (-1.15%) |
15.48 |
15.48 - 15.50 |
0.3158 times |
Fri 12 September 2025 |
15.66 (-0.25%) |
15.70 |
15.40 - 15.70 |
0.2807 times |
Fri 05 September 2025 |
15.70 (1.36%) |
15.71 |
15.28 - 16.00 |
1.3684 times |
Mon 18 August 2025 |
15.49 (-1.34%) |
15.64 |
15.15 - 15.64 |
0.2807 times |
Fri 15 August 2025 |
15.70 (1.16%) |
15.79 |
15.70 - 15.79 |
0.1754 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 16.37 and 18.03 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.646666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.18 (7.38%) |
15.97 |
15.55 - 17.21 |
1.6493 times |
Mon 29 September 2025 |
16.00 (0.19%) |
15.70 |
15.40 - 16.00 |
0.5997 times |
Wed 27 August 2025 |
15.97 (2.9%) |
15.79 |
15.15 - 16.00 |
0.4685 times |
Wed 30 July 2025 |
15.52 (1.31%) |
15.12 |
15.01 - 16.33 |
1.0228 times |
Mon 30 June 2025 |
15.32 (1.86%) |
15.49 |
14.69 - 15.49 |
2.3427 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.4217 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.4873 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.4498 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
1.3306 times |
Fri 31 January 2025 |
15.97 (-6.66%) |
17.00 |
14.91 - 17.00 |
1.2276 times |
Fri 27 December 2024 |
17.11 (-0.81%) |
17.96 |
16.79 - 17.96 |
0.2264 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.47 | | 20 day DMA | 16.25 | | 35 day DMA | 15.98 | | 50 day DMA | 15.79 | | 100 day DMA | 15.9 | | 150 day DMA | 16.38 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.77 | 16.55 | | 12 day EMA | 16.58 | 16.47 | 16.33 | | 20 day EMA | 16.34 | 16.25 | 16.15 | | 35 day EMA | 16.09 | 16.03 | 15.96 | | 50 day EMA | 15.86 | 15.81 | 15.75 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.72 | 16.55 | | 12 day SMA | 16.47 | 16.36 | 16.26 | | 20 day SMA | 16.25 | 16.17 | 16.08 | | 35 day SMA | 15.98 | 15.92 | 15.87 | | 50 day SMA | 15.79 | 15.76 | 15.72 | | 100 day SMA | 15.9 | 15.9 | 15.91 | | 150 day SMA | 16.38 | 16.38 | 16.37 | | 200 day SMA | 16.36 | 16.35 | 16.34 |
|
|
