PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 15.32 and 15.32 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.32 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.32 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
15.32 (0.26%) |
15.32 |
15.32 - 15.32 |
1.4706 times |
Wed 11 June 2025 |
15.28 (0.99%) |
15.28 |
15.28 - 15.28 |
0.1471 times |
Tue 10 June 2025 |
15.13 (0.2%) |
15.13 |
15.13 - 15.13 |
0.2941 times |
Mon 09 June 2025 |
15.10 (-2.52%) |
15.12 |
15.03 - 15.12 |
3.0882 times |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.1471 times |
Fri 30 May 2025 |
15.04 (0%) |
15.01 |
15.00 - 15.04 |
2.2059 times |
Thu 29 May 2025 |
15.04 (-1.38%) |
15.04 |
15.04 - 15.04 |
0.1471 times |
Wed 21 May 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
1.0294 times |
Tue 20 May 2025 |
15.25 (0.46%) |
15.24 |
15.24 - 15.25 |
0.7353 times |
Fri 16 May 2025 |
15.18 (-3.62%) |
15.18 |
15.18 - 15.18 |
0.7353 times |
Thu 15 May 2025 |
15.75 (3.21%) |
15.75 |
15.75 - 15.75 |
0.1471 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 15.18 and 15.47 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.223333333333 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
15.32 (-1.1%) |
15.12 |
15.03 - 15.32 |
2.5758 times |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.0758 times |
Fri 30 May 2025 |
15.04 (-0.92%) |
15.24 |
15.00 - 15.25 |
2.1212 times |
Fri 16 May 2025 |
15.18 (-2.25%) |
15.53 |
15.18 - 15.75 |
0.6818 times |
Wed 07 May 2025 |
15.53 (-0.19%) |
15.49 |
15.49 - 15.53 |
0.6061 times |
Wed 30 April 2025 |
15.56 (-3.47%) |
15.56 |
15.56 - 15.56 |
0.1515 times |
Thu 24 April 2025 |
16.12 (-2.07%) |
15.46 |
15.46 - 16.12 |
0.3788 times |
Tue 15 April 2025 |
16.46 (7.3%) |
15.89 |
15.59 - 16.46 |
2.2727 times |
Tue 08 April 2025 |
15.34 (-3.46%) |
16.00 |
15.20 - 16.00 |
1.0606 times |
Fri 04 April 2025 |
15.89 (-2.22%) |
15.89 |
15.89 - 15.89 |
0.0758 times |
Fri 28 March 2025 |
16.25 (-1.81%) |
16.46 |
15.69 - 16.46 |
1.0606 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 14.95 and 15.41 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
15.32 (1.86%) |
15.49 |
15.03 - 15.49 |
0.5123 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.6587 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.7612 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.7026 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
2.0786 times |
Fri 31 January 2025 |
15.97 (-6.66%) |
17.00 |
14.91 - 17.00 |
1.9176 times |
Fri 27 December 2024 |
17.11 (-0.81%) |
17.96 |
16.79 - 17.96 |
0.3537 times |
Fri 22 November 2024 |
17.25 (-5.74%) |
18.00 |
17.22 - 18.48 |
0.849 times |
Thu 24 October 2024 |
18.30 (1.05%) |
18.28 |
17.46 - 18.35 |
1.9468 times |
Wed 25 September 2024 |
18.11 (-1.2%) |
18.30 |
18.00 - 18.30 |
0.2196 times |
Wed 28 August 2024 |
18.33 (8.98%) |
17.68 |
16.74 - 18.33 |
0.2101 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.26 | | 20 day DMA | 15.49 | | 35 day DMA | 15.85 | | 50 day DMA | 16 | | 100 day DMA | 16.68 | | 150 day DMA | 16.55 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.22 | 15.19 | | 12 day EMA | 15.32 | 15.32 | 15.33 | | 20 day EMA | 15.5 | 15.52 | 15.54 | | 35 day EMA | 15.75 | 15.78 | 15.81 | | 50 day EMA | 16.07 | 16.1 | 16.13 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.21 | 15.16 | | 12 day SMA | 15.26 | 15.28 | 15.3 | | 20 day SMA | 15.49 | 15.49 | 15.53 | | 35 day SMA | 15.85 | 15.88 | 15.9 | | 50 day SMA | 16 | 16.05 | 16.09 | | 100 day SMA | 16.68 | 16.69 | 16.69 | | 150 day SMA | 16.55 | 16.55 | 16.54 | | 200 day SMA | 15.92 | 15.92 | 15.92 |
|
|
