CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 73.42 and 73.95 | Daily Target 1 | 72.97 | | Daily Target 2 | 73.33 | | Daily Target 3 | 73.503333333333 | | Daily Target 4 | 73.86 | | Daily Target 5 | 74.03 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.68 (-0.61%) |
73.15 |
73.15 - 73.68 |
2.556 times |
Fri 29 August 2025 |
74.13 (0%) |
74.16 |
74.13 - 74.20 |
0.709 times |
Fri 29 August 2025 |
74.13 (-0.55%) |
74.16 |
74.13 - 74.20 |
0.709 times |
Thu 28 August 2025 |
74.54 (0.12%) |
74.36 |
74.27 - 74.64 |
1.2127 times |
Wed 27 August 2025 |
74.45 (0.42%) |
74.39 |
74.33 - 74.45 |
0.3918 times |
Tue 26 August 2025 |
74.14 (0.31%) |
73.82 |
73.82 - 74.14 |
0.5597 times |
Mon 25 August 2025 |
73.91 (-0.26%) |
73.94 |
73.91 - 74.11 |
0.4291 times |
Fri 22 August 2025 |
74.10 (1.62%) |
74.17 |
74.08 - 74.24 |
0.7836 times |
Thu 21 August 2025 |
72.92 (-0.26%) |
72.89 |
72.80 - 73.13 |
1.2687 times |
Wed 20 August 2025 |
73.11 (-0.14%) |
73.23 |
72.82 - 73.23 |
1.3806 times |
Tue 19 August 2025 |
73.21 (-0.62%) |
73.72 |
73.21 - 73.72 |
0.4478 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 73.42 and 73.95 | Weekly Target 1 | 72.97 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 73.503333333333 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 74.03 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.68 (-0.61%) |
73.15 |
73.15 - 73.68 |
0.5581 times |
Fri 29 August 2025 |
74.13 (0%) |
74.16 |
74.13 - 74.20 |
0.1548 times |
Fri 29 August 2025 |
74.13 (0.04%) |
73.94 |
73.82 - 74.64 |
0.7211 times |
Fri 22 August 2025 |
74.10 (0.72%) |
73.52 |
72.80 - 74.24 |
1.1 times |
Fri 15 August 2025 |
73.57 (1.34%) |
72.59 |
72.37 - 73.78 |
0.933 times |
Fri 08 August 2025 |
72.60 (2.57%) |
71.80 |
71.58 - 72.69 |
1.1733 times |
Fri 01 August 2025 |
70.78 (-2.03%) |
72.41 |
70.59 - 72.71 |
1.5726 times |
Fri 25 July 2025 |
72.25 (1.18%) |
71.39 |
71.30 - 72.31 |
0.9248 times |
Fri 18 July 2025 |
71.41 (0.58%) |
70.84 |
70.42 - 71.65 |
1.469 times |
Fri 11 July 2025 |
71.00 (-0.35%) |
70.94 |
70.39 - 71.34 |
1.3933 times |
Thu 03 July 2025 |
71.25 (1.73%) |
70.19 |
70.08 - 71.31 |
0.9085 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 73.42 and 73.95 | Monthly Target 1 | 72.97 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 73.503333333333 | | Monthly Target 4 | 73.86 | | Monthly Target 5 | 74.03 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.68 (-0.61%) |
73.15 |
73.15 - 73.68 |
0.0649 times |
Fri 29 August 2025 |
74.13 (3.17%) |
70.59 |
70.59 - 74.64 |
0.5002 times |
Thu 31 July 2025 |
71.85 (1.96%) |
70.35 |
70.28 - 72.71 |
0.6616 times |
Mon 30 June 2025 |
70.47 (4.55%) |
66.76 |
66.76 - 70.47 |
0.6685 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.5406 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.9321 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.8418 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0932 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9991 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.698 times |
Tue 26 November 2024 |
68.16 (5.3%) |
65.06 |
64.80 - 68.63 |
1.189 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 74.19 | | 12 day DMA | 73.83 | | 20 day DMA | 73.47 | | 35 day DMA | 72.66 | | 50 day DMA | 71.97 | | 100 day DMA | 68.52 | | 150 day DMA | 67.53 | | 200 day DMA | 67.52 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74 | 74.16 | 74.17 | | 12 day EMA | 73.81 | 73.83 | 73.77 | | 20 day EMA | 73.43 | 73.4 | 73.32 | | 35 day EMA | 72.67 | 72.61 | 72.52 | | 50 day EMA | 71.87 | 71.8 | 71.71 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.19 | 74.28 | 74.23 | | 12 day SMA | 73.83 | 73.82 | 73.79 | | 20 day SMA | 73.47 | 73.36 | 73.19 | | 35 day SMA | 72.66 | 72.58 | 72.49 | | 50 day SMA | 71.97 | 71.86 | 71.73 | | 100 day SMA | 68.52 | 68.38 | 68.26 | | 150 day SMA | 67.53 | 67.5 | 67.46 | | 200 day SMA | 67.52 | 67.49 | 67.46 |
|
|
