CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 77.87 and 78.4 | Daily Target 1 | 77.78 | | Daily Target 2 | 77.95 | | Daily Target 3 | 78.306666666667 | | Daily Target 4 | 78.48 | | Daily Target 5 | 78.84 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.13 (-0.67%) |
78.47 |
78.13 - 78.66 |
2.7988 times |
Wed 29 October 2025 |
78.66 (-0.35%) |
79.03 |
78.31 - 79.08 |
1.8075 times |
Tue 28 October 2025 |
78.94 (0.29%) |
78.86 |
78.71 - 78.99 |
0.4599 times |
Mon 27 October 2025 |
78.71 (1.05%) |
78.48 |
78.44 - 78.71 |
1.1079 times |
Fri 24 October 2025 |
77.89 (0.88%) |
77.81 |
77.81 - 77.89 |
0.8235 times |
Thu 23 October 2025 |
77.21 (0.47%) |
76.85 |
76.85 - 77.32 |
0.2317 times |
Wed 22 October 2025 |
76.85 (-0.56%) |
77.25 |
76.32 - 77.25 |
0.5409 times |
Tue 21 October 2025 |
77.28 (0.25%) |
77.38 |
77.22 - 77.42 |
0.7969 times |
Mon 20 October 2025 |
77.09 (1.1%) |
76.72 |
76.72 - 77.15 |
0.8429 times |
Fri 17 October 2025 |
76.25 (0.57%) |
75.77 |
75.60 - 76.25 |
0.5901 times |
Thu 16 October 2025 |
75.82 (-0.68%) |
76.70 |
75.61 - 76.70 |
0.8194 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 77.66 and 78.61 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 77.81 | | Weekly Target 3 | 78.446666666667 | | Weekly Target 4 | 78.76 | | Weekly Target 5 | 79.4 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.13 (0.31%) |
78.48 |
78.13 - 79.08 |
0.9906 times |
Fri 24 October 2025 |
77.89 (2.15%) |
76.72 |
76.32 - 77.89 |
0.5192 times |
Fri 17 October 2025 |
76.25 (1.67%) |
75.93 |
75.60 - 76.90 |
0.8467 times |
Fri 10 October 2025 |
75.00 (-2.5%) |
77.32 |
75.00 - 77.52 |
1.6028 times |
Fri 03 October 2025 |
76.92 (1.17%) |
76.28 |
75.94 - 77.11 |
2.18 times |
Fri 26 September 2025 |
76.03 (-0.55%) |
76.42 |
75.11 - 76.83 |
0.7827 times |
Fri 19 September 2025 |
76.45 (1.04%) |
75.88 |
75.62 - 76.45 |
0.9699 times |
Fri 12 September 2025 |
75.66 (1.43%) |
74.76 |
74.58 - 75.89 |
0.8358 times |
Fri 05 September 2025 |
74.59 (0.62%) |
73.15 |
73.15 - 74.78 |
1.1538 times |
Fri 29 August 2025 |
74.13 (0%) |
74.16 |
74.13 - 74.20 |
0.1185 times |
Fri 29 August 2025 |
74.13 (0.04%) |
73.94 |
73.82 - 74.64 |
0.552 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 76.57 and 80.65 | Monthly Target 1 | 73.32 | | Monthly Target 2 | 75.73 | | Monthly Target 3 | 77.403333333333 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 81.48 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.13 (2.04%) |
76.18 |
75.00 - 79.08 |
0.6766 times |
Tue 30 September 2025 |
76.57 (3.29%) |
73.15 |
73.15 - 76.83 |
0.7222 times |
Fri 29 August 2025 |
74.13 (3.17%) |
70.59 |
70.59 - 74.64 |
0.4657 times |
Thu 31 July 2025 |
71.85 (1.96%) |
70.35 |
70.28 - 72.71 |
0.6161 times |
Mon 30 June 2025 |
70.47 (4.55%) |
66.76 |
66.76 - 70.47 |
0.6224 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.3657 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.7991 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.7838 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.018 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9304 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.65 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 77.43 | | 20 day DMA | 77.11 | | 35 day DMA | 76.71 | | 50 day DMA | 76.05 | | 100 day DMA | 73.54 | | 150 day DMA | 70.29 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 78.31 | 78.13 | | 12 day EMA | 77.7 | 77.62 | 77.43 | | 20 day EMA | 77.28 | 77.19 | 77.03 | | 35 day EMA | 76.6 | 76.51 | 76.38 | | 50 day EMA | 76.06 | 75.98 | 75.87 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 78.28 | 77.92 | | 12 day SMA | 77.43 | 77.26 | 77.06 | | 20 day SMA | 77.11 | 77.05 | 76.95 | | 35 day SMA | 76.71 | 76.65 | 76.55 | | 50 day SMA | 76.05 | 75.94 | 75.83 | | 100 day SMA | 73.54 | 73.44 | 73.33 | | 150 day SMA | 70.29 | 70.19 | 70.09 | | 200 day SMA | 69.42 | 69.37 | 69.3 |
|
|
