CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CSM are 79.08 and 79.75

Daily Target 178.52
Daily Target 278.96
Daily Target 379.186666666667
Daily Target 479.63
Daily Target 579.86

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 79.41 (0.76%) 78.74 78.74 - 79.41 0.5432 times
Thu 19 February 2026 78.81 (-0.29%) 79.02 78.61 - 79.02 0.4215 times
Wed 18 February 2026 79.04 (0.38%) 79.13 78.92 - 79.39 1.1381 times
Tue 17 February 2026 78.74 (0.38%) 78.31 78.02 - 78.85 2.4241 times
Fri 13 February 2026 78.44 (0%) 78.40 78.19 - 79.01 1.3859 times
Fri 13 February 2026 78.44 (-0.09%) 78.40 78.19 - 79.01 1.377 times
Thu 12 February 2026 78.51 (-1.49%) 78.83 78.30 - 78.87 1.1258 times
Wed 11 February 2026 79.70 (-0.3%) 79.80 79.59 - 79.80 0.7998 times
Tue 10 February 2026 79.94 (-0.12%) 80.19 79.83 - 80.19 0.4333 times
Mon 09 February 2026 80.04 (0.55%) 79.67 79.67 - 80.23 0.3513 times
Fri 06 February 2026 79.60 (2%) 78.75 78.53 - 79.65 2.0937 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 78.72 and 80.11

Weekly Target 177.56
Weekly Target 278.48
Weekly Target 378.946666666667
Weekly Target 479.87
Weekly Target 580.34

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 79.41 (1.24%) 78.31 78.02 - 79.41 0.8759 times
Fri 13 February 2026 78.44 (0%) 78.40 78.19 - 79.01 0.2682 times
Fri 13 February 2026 78.44 (-1.46%) 79.67 78.19 - 80.23 0.7908 times
Fri 06 February 2026 79.60 (-0.16%) 79.51 77.91 - 80.34 1.7065 times
Fri 30 January 2026 79.73 (0.08%) 80.07 79.13 - 80.67 0.5335 times
Fri 23 January 2026 79.67 (-0.26%) 78.55 78.16 - 79.82 1.0036 times
Fri 16 January 2026 79.88 (-1.05%) 80.23 79.41 - 80.75 1.1468 times
Fri 09 January 2026 80.73 (1.13%) 79.95 79.92 - 80.83 2.2211 times
Fri 02 January 2026 79.83 (-0.89%) 80.21 79.52 - 80.36 0.9874 times
Fri 26 December 2025 80.55 (1.16%) 79.99 79.99 - 80.61 0.4662 times
Fri 19 December 2025 79.63 (0.37%) 79.83 78.38 - 79.83 3.9853 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 77.45 and 79.88

Monthly Target 176.79
Monthly Target 278.1
Monthly Target 379.22
Monthly Target 480.53
Monthly Target 581.65

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 79.41 (-0.4%) 79.51 77.91 - 80.34 0.7043 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 0.9982 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.3135 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.4463 times
Fri 31 October 2025 78.52 (2.55%) 76.18 75.00 - 79.08 0.8291 times
Tue 30 September 2025 76.57 (3.29%) 73.15 73.15 - 76.83 0.8603 times
Fri 29 August 2025 74.13 (3.17%) 70.59 70.59 - 74.64 0.5548 times
Thu 31 July 2025 71.85 (1.96%) 70.35 70.28 - 72.71 0.7339 times
Mon 30 June 2025 70.47 (4.55%) 66.76 66.76 - 70.47 0.7415 times
Fri 30 May 2025 67.40 (6.43%) 63.68 63.64 - 68.28 2.8181 times
Wed 30 April 2025 63.33 (-0.61%) 63.72 55.06 - 64.80 2.1431 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 78.89
12 day DMA 79.06
20 day DMA 79.39
35 day DMA 79.62
50 day DMA 79.65
100 day DMA 78.58
150 day DMA 76.99
200 day DMA 74.84

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0478.8578.87
12 day EMA79.1179.0679.1
20 day EMA79.2679.2479.28
35 day EMA79.479.479.44
50 day EMA79.5479.5579.58

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8978.6978.63
12 day SMA79.0679.0379.07
20 day SMA79.3979.4179.45
35 day SMA79.6279.6379.67
50 day SMA79.6579.6579.65
100 day SMA78.5878.5478.51
150 day SMA76.9976.9376.88
200 day SMA74.8474.7674.69
Back to top | Use Dark Theme