Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 87.47 and 87.75
| Daily Target 1 | 87.25 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 87.526666666667 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 87.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.58 (1.16%) | 87.36 | 87.36 - 87.64 | 0.4296 times | Wed 16 September 2026 | 86.58 (-0.61%) | 87.32 | 86.58 - 87.40 | 0.3774 times | Tue 15 September 2026 | 87.11 (-0.46%) | 87.00 | 87.00 - 87.17 | 1.0299 times | Mon 14 September 2026 | 87.51 (-0.5%) | 87.37 | 87.37 - 87.60 | 0.9886 times | Fri 11 September 2026 | 87.95 (0.71%) | 88.17 | 87.95 - 88.17 | 1.4328 times | Thu 10 September 2026 | 87.33 (-0.47%) | 87.36 | 87.19 - 87.46 | 2.9511 times | Wed 09 September 2026 | 87.74 (-0.7%) | 88.16 | 87.74 - 88.16 | 1.3258 times | Tue 08 September 2026 | 88.36 (-0.5%) | 88.59 | 88.36 - 88.59 | 0.4918 times | Fri 04 September 2026 | 88.80 (-0.33%) | 89.12 | 88.80 - 89.12 | 0.139 times | Thu 03 September 2026 | 89.09 (0.79%) | 88.84 | 88.77 - 89.29 | 0.834 times | Wed 02 September 2026 | 88.39 (0.76%) | 87.70 | 87.70 - 88.39 | 0.6986 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 87.08 and 88.14
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.58 (-0.42%) | 87.37 | 86.58 - 87.64 | 0.7259 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.5933 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.6382 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.5054 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.9401 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.6654 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 1.2565 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 1.1756 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.3498 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 1.1498 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.3724 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.73 and 88.44
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.58 (-0.79%) | 87.81 | 86.58 - 89.29 | 0.3782 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.5816 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.8053 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.225 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6495 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9244 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0217 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2495 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3665 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7983 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6109 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.85 |
| 20 day DMA | 88.09 |
| 35 day DMA | 88.39 |
| 50 day DMA | 87.55 |
| 100 day DMA | 86.21 |
| 150 day DMA | 83.52 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.25 | 87.58 |
| 12 day EMA | 87.72 | 87.74 | 87.95 |
| 20 day EMA | 87.9 | 87.93 | 88.07 |
| 35 day EMA | 87.64 | 87.64 | 87.7 |
| 50 day EMA | 87.38 | 87.37 | 87.4 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.3 | 87.53 |
| 12 day SMA | 87.85 | 87.91 | 88.09 |
| 20 day SMA | 88.09 | 88.16 | 88.27 |
| 35 day SMA | 88.39 | 88.33 | 88.3 |
| 50 day SMA | 87.55 | 87.52 | 87.49 |
| 100 day SMA | 86.21 | 86.16 | 86.11 |
| 150 day SMA | 83.52 | 83.46 | 83.41 |
| 200 day SMA | 82.56 | 82.52 | 82.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.