Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 85.43 and 86.63
| Daily Target 1 | 85.18 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.383333333333 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-1.64%) | 87.10 | 85.90 - 87.10 | 3.0849 times | Thu 29 October 2026 | 87.59 (-0.16%) | 87.78 | 87.49 - 87.90 | 0.6929 times | Wed 28 October 2026 | 87.73 (0.24%) | 87.60 | 87.45 - 87.74 | 0.6686 times | Tue 27 October 2026 | 87.52 (0.7%) | 87.37 | 87.37 - 87.52 | 0.2875 times | Mon 26 October 2026 | 86.91 (0.57%) | 86.79 | 86.79 - 87.04 | 0.5993 times | Fri 23 October 2026 | 86.42 (-0.58%) | 86.81 | 86.42 - 86.81 | 0.52 times | Thu 22 October 2026 | 86.92 (-1.23%) | 87.25 | 86.92 - 87.35 | 0.487 times | Wed 21 October 2026 | 88.00 (0.45%) | 87.81 | 87.61 - 88.09 | 2.2452 times | Tue 20 October 2026 | 87.61 (0.4%) | 87.91 | 87.44 - 87.91 | 0.7401 times | Mon 19 October 2026 | 87.26 (0.39%) | 87.45 | 87.25 - 87.46 | 0.6747 times | Fri 16 October 2026 | 86.92 (-0.98%) | 87.83 | 86.88 - 87.83 | 0.3466 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 85.03 and 87.03
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-0.31%) | 86.79 | 85.90 - 87.90 | 1.2124 times | Fri 23 October 2026 | 86.42 (-0.58%) | 87.45 | 86.42 - 88.09 | 1.061 times | Fri 16 October 2026 | 86.92 (-1.53%) | 88.23 | 86.88 - 88.28 | 0.6721 times | Fri 09 October 2026 | 88.27 (0.87%) | 87.44 | 87.44 - 88.55 | 1.0441 times | Fri 02 October 2026 | 87.51 (-0.25%) | 87.35 | 86.50 - 87.51 | 0.7781 times | Fri 25 September 2026 | 87.73 (0.27%) | 88.19 | 86.96 - 88.77 | 1.0983 times | Fri 18 September 2026 | 87.49 (-0.52%) | 87.37 | 86.58 - 87.64 | 0.7838 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.4284 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.5722 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.3496 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.8428 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 84.7 and 87.35
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-0.73%) | 86.96 | 85.90 - 88.55 | 0.6899 times | Wed 30 September 2026 | 86.78 (-1.7%) | 87.81 | 86.58 - 89.29 | 0.6925 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.6407 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.8871 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.3493 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.7154 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 1.0182 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.1254 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.3763 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.5052 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.9808 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 87.23 |
| 20 day DMA | 87.56 |
| 35 day DMA | 87.5 |
| 50 day DMA | 87.75 |
| 100 day DMA | 87.09 |
| 150 day DMA | 85.65 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.44 | 87.37 |
| 12 day EMA | 87.23 | 87.43 | 87.4 |
| 20 day EMA | 87.37 | 87.5 | 87.49 |
| 35 day EMA | 87.61 | 87.7 | 87.71 |
| 50 day EMA | 87.8 | 87.87 | 87.88 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.23 | 87.1 |
| 12 day SMA | 87.23 | 87.32 | 87.36 |
| 20 day SMA | 87.56 | 87.63 | 87.6 |
| 35 day SMA | 87.5 | 87.55 | 87.55 |
| 50 day SMA | 87.75 | 87.79 | 87.82 |
| 100 day SMA | 87.09 | 87.06 | 87.03 |
| 150 day SMA | 85.65 | 85.57 | 85.48 |
| 200 day SMA | 83.76 | 83.73 | 83.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.