CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 60.56 and 61.45 | Daily Target 1 | 60.38 | | Daily Target 2 | 60.74 | | Daily Target 3 | 61.266666666667 | | Daily Target 4 | 61.63 | | Daily Target 5 | 62.16 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.11 (0.91%) |
61.79 |
60.90 - 61.79 |
0.1513 times |
Fri 11 April 2025 |
60.56 (1.46%) |
59.44 |
59.44 - 60.78 |
0.274 times |
Thu 10 April 2025 |
59.69 (-3.55%) |
60.49 |
58.57 - 60.62 |
2.2546 times |
Wed 09 April 2025 |
61.89 (9.87%) |
55.80 |
55.80 - 61.95 |
1.2785 times |
Tue 08 April 2025 |
56.33 (-1.61%) |
59.33 |
56.06 - 59.55 |
3.1221 times |
Mon 07 April 2025 |
57.25 (-0.17%) |
55.56 |
55.06 - 59.08 |
1.1787 times |
Fri 04 April 2025 |
57.35 (-6.08%) |
59.21 |
57.35 - 59.21 |
0.9247 times |
Thu 03 April 2025 |
61.06 (-5.61%) |
62.30 |
61.06 - 62.30 |
0.391 times |
Wed 02 April 2025 |
64.69 (0.92%) |
63.49 |
63.49 - 64.80 |
0.0771 times |
Tue 01 April 2025 |
64.10 (0.6%) |
63.72 |
63.19 - 64.17 |
0.3482 times |
Mon 31 March 2025 |
63.72 (0.35%) |
62.82 |
62.70 - 63.87 |
0.1798 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 60.56 and 61.45 | Weekly Target 1 | 60.38 | | Weekly Target 2 | 60.74 | | Weekly Target 3 | 61.266666666667 | | Weekly Target 4 | 61.63 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.11 (0.91%) |
61.79 |
60.90 - 61.79 |
0.0744 times |
Fri 11 April 2025 |
60.56 (5.6%) |
55.56 |
55.06 - 61.95 |
3.9881 times |
Fri 04 April 2025 |
57.35 (-9.69%) |
62.82 |
57.35 - 64.80 |
0.9447 times |
Fri 28 March 2025 |
63.50 (-1.75%) |
65.24 |
63.37 - 65.90 |
0.4001 times |
Fri 21 March 2025 |
64.63 (0.2%) |
64.75 |
64.11 - 65.23 |
0.5503 times |
Fri 14 March 2025 |
64.50 (-1.84%) |
64.93 |
62.94 - 64.93 |
0.431 times |
Fri 07 March 2025 |
65.71 (-2.25%) |
67.41 |
64.61 - 67.60 |
1.0228 times |
Fri 28 February 2025 |
67.22 (-0.65%) |
67.51 |
65.98 - 68.00 |
0.6008 times |
Fri 21 February 2025 |
67.66 (-1.77%) |
69.04 |
67.63 - 69.13 |
1.6691 times |
Fri 14 February 2025 |
68.88 (1.38%) |
68.37 |
67.67 - 69.20 |
0.3187 times |
Fri 07 February 2025 |
67.94 (-0.51%) |
67.02 |
67.02 - 68.55 |
0.6485 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 53.22 and 62.96 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 55.85 | | Monthly Target 3 | 60.323333333333 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 70.06 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.11 (-4.1%) |
63.72 |
55.06 - 64.80 |
1.587 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.8042 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0444 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9545 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.6669 times |
Tue 26 November 2024 |
68.16 (5.3%) |
65.06 |
64.80 - 68.63 |
1.1359 times |
Thu 31 October 2024 |
64.73 (-0.98%) |
64.93 |
64.47 - 66.85 |
0.6866 times |
Mon 30 September 2024 |
65.37 (2.27%) |
63.44 |
61.19 - 65.51 |
0.7917 times |
Fri 30 August 2024 |
63.92 (1.78%) |
63.12 |
58.17 - 63.96 |
0.5336 times |
Wed 31 July 2024 |
62.80 (1.24%) |
62.01 |
61.28 - 64.30 |
1.7953 times |
Fri 28 June 2024 |
62.03 (3.73%) |
60.02 |
59.41 - 62.38 |
1.51 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 60.94 | | 20 day DMA | 62.51 | | 35 day DMA | 63.89 | | 50 day DMA | 65.26 | | 100 day DMA | 66.37 | | 150 day DMA | 65.96 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.39 | 60.03 | 59.76 | | 12 day EMA | 61.01 | 60.99 | 61.07 | | 20 day EMA | 61.99 | 62.08 | 62.24 | | 35 day EMA | 63.57 | 63.71 | 63.9 | | 50 day EMA | 65 | 65.16 | 65.35 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.14 | 58.5 | | 12 day SMA | 60.94 | 61.27 | 61.71 | | 20 day SMA | 62.51 | 62.6 | 62.77 | | 35 day SMA | 63.89 | 64.12 | 64.36 | | 50 day SMA | 65.26 | 65.41 | 65.56 | | 100 day SMA | 66.37 | 66.44 | 66.52 | | 150 day SMA | 65.96 | 65.98 | 66 | | 200 day SMA | 65.05 | 65.06 | 65.06 |
|
|
