CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 79.3 and 80.04 | Daily Target 1 | 78.69 | | Daily Target 2 | 79.16 | | Daily Target 3 | 79.43 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.17 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.63 (0.8%) |
78.96 |
78.96 - 79.70 |
0.4284 times |
Thu 18 December 2025 |
79.00 (0.74%) |
78.98 |
78.78 - 79.32 |
3.7199 times |
Wed 17 December 2025 |
78.42 (-0.52%) |
78.60 |
78.38 - 78.62 |
3.62 times |
Tue 16 December 2025 |
78.83 (-0.39%) |
79.00 |
78.56 - 79.00 |
0.2171 times |
Mon 15 December 2025 |
79.14 (-0.25%) |
79.83 |
79.14 - 79.83 |
0.3885 times |
Fri 12 December 2025 |
79.34 (-0.91%) |
79.72 |
79.34 - 79.72 |
0.0914 times |
Thu 11 December 2025 |
80.07 (0.53%) |
79.66 |
79.66 - 80.11 |
0.2171 times |
Wed 10 December 2025 |
79.65 (0.73%) |
79.07 |
79.07 - 79.76 |
0.2856 times |
Tue 09 December 2025 |
79.07 (0.09%) |
79.24 |
79.07 - 79.40 |
0.7741 times |
Mon 08 December 2025 |
79.00 (-0.59%) |
79.32 |
79.00 - 79.32 |
0.258 times |
Fri 05 December 2025 |
79.47 (0.49%) |
79.50 |
79.41 - 79.52 |
0.1514 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 78.28 and 79.73 | Weekly Target 1 | 77.83 | | Weekly Target 2 | 78.73 | | Weekly Target 3 | 79.28 | | Weekly Target 4 | 80.18 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.63 (0.37%) |
79.83 |
78.38 - 79.83 |
4.2322 times |
Fri 12 December 2025 |
79.34 (-0.16%) |
79.32 |
79.00 - 80.11 |
0.8219 times |
Fri 05 December 2025 |
79.47 (0.59%) |
78.59 |
78.49 - 79.52 |
0.8856 times |
Fri 28 November 2025 |
79.00 (3.77%) |
76.32 |
76.32 - 79.00 |
0.3187 times |
Fri 21 November 2025 |
76.13 (-1.93%) |
77.66 |
75.35 - 77.77 |
0.6695 times |
Fri 14 November 2025 |
77.63 (0.36%) |
77.89 |
76.88 - 78.99 |
0.7729 times |
Fri 07 November 2025 |
77.35 (-1.49%) |
77.94 |
76.21 - 78.46 |
0.6472 times |
Fri 31 October 2025 |
78.52 (0%) |
78.64 |
78.32 - 78.64 |
0.127 times |
Fri 31 October 2025 |
78.52 (0.81%) |
78.48 |
78.13 - 79.08 |
1.0442 times |
Fri 24 October 2025 |
77.89 (2.15%) |
76.72 |
76.32 - 77.89 |
0.4807 times |
Fri 17 October 2025 |
76.25 (1.67%) |
75.93 |
75.60 - 76.90 |
0.7839 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 79.01 and 80.74 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 78.64 | | Monthly Target 3 | 79.373333333333 | | Monthly Target 4 | 80.37 | | Monthly Target 5 | 81.1 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.63 (0.8%) |
78.59 |
78.38 - 80.11 |
0.9695 times |
Fri 28 November 2025 |
79.00 (0.61%) |
77.94 |
75.35 - 79.00 |
0.3931 times |
Fri 31 October 2025 |
78.52 (2.55%) |
76.18 |
75.00 - 79.08 |
0.7638 times |
Tue 30 September 2025 |
76.57 (3.29%) |
73.15 |
73.15 - 76.83 |
0.771 times |
Fri 29 August 2025 |
74.13 (3.17%) |
70.59 |
70.59 - 74.64 |
0.4972 times |
Thu 31 July 2025 |
71.85 (1.96%) |
70.35 |
70.28 - 72.71 |
0.6577 times |
Mon 30 June 2025 |
70.47 (4.55%) |
66.76 |
66.76 - 70.47 |
0.6645 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.5256 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.9207 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.8368 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0868 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 79 | | 12 day DMA | 79.23 | | 20 day DMA | 78.78 | | 35 day DMA | 78.26 | | 50 day DMA | 77.92 | | 100 day DMA | 76.32 | | 150 day DMA | 74.04 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.18 | 78.95 | 78.93 | | 12 day EMA | 79.03 | 78.92 | 78.9 | | 20 day EMA | 78.78 | 78.69 | 78.66 | | 35 day EMA | 78.43 | 78.36 | 78.32 | | 50 day EMA | 77.97 | 77.9 | 77.85 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79 | 78.95 | 79.16 | | 12 day SMA | 79.23 | 79.17 | 79.13 | | 20 day SMA | 78.78 | 78.56 | 78.44 | | 35 day SMA | 78.26 | 78.22 | 78.21 | | 50 day SMA | 77.92 | 77.86 | 77.83 | | 100 day SMA | 76.32 | 76.24 | 76.17 | | 150 day SMA | 74.04 | 73.96 | 73.89 | | 200 day SMA | 71.25 | 71.17 | 71.11 |
|
|
