Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 83 and 85.02
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.493333333333 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.51 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.56 (-0.52%) | 85.08 | 83.45 - 85.47 | 1.1714 times | Mon 08 June 2026 | 85.00 (0.16%) | 85.12 | 84.93 - 85.38 | 0.2687 times | Fri 05 June 2026 | 84.86 (-2.2%) | 85.91 | 84.54 - 86.01 | 1.3842 times | Thu 04 June 2026 | 86.77 (0.54%) | 86.31 | 86.27 - 86.77 | 1.1883 times | Wed 03 June 2026 | 86.30 (-0.85%) | 86.43 | 86.18 - 86.43 | 3.7184 times | Tue 02 June 2026 | 87.04 (-0.38%) | 87.02 | 87.01 - 87.16 | 0.3923 times | Mon 01 June 2026 | 87.37 (0.43%) | 86.86 | 86.86 - 87.60 | 0.4116 times | Fri 29 May 2026 | 87.00 (0.25%) | 86.90 | 86.90 - 87.00 | 0.0416 times | Thu 28 May 2026 | 86.78 (0.63%) | 86.48 | 86.48 - 86.86 | 0.9629 times | Wed 27 May 2026 | 86.24 (0.28%) | 86.29 | 86.19 - 86.35 | 0.4606 times | Tue 26 May 2026 | 86.00 (0.71%) | 85.98 | 85.91 - 86.00 | 0.2452 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 83 and 85.02
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.56 (-0.35%) | 85.12 | 83.45 - 85.47 | 0.4396 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 2.1659 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.5221 times | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.7077 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 2.4932 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.347 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.5792 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.7982 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.6082 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.339 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 3.4402 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 81.93 and 86.08
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 85.203333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.56 (-2.8%) | 86.86 | 83.45 - 87.60 | 0.3463 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6312 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8983 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9929 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2143 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.328 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7476 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5937 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1031 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1446 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7381 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.46 |
| 35 day DMA | 84.34 |
| 50 day DMA | 82.6 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.71 | 86.07 |
| 12 day EMA | 85.59 | 85.78 | 85.92 |
| 20 day EMA | 85.18 | 85.24 | 85.26 |
| 35 day EMA | 83.75 | 83.7 | 83.62 |
| 50 day EMA | 82.2 | 82.1 | 81.98 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.99 | 86.47 |
| 12 day SMA | 86.11 | 86.14 | 86.11 |
| 20 day SMA | 85.46 | 85.46 | 85.44 |
| 35 day SMA | 84.34 | 84.24 | 84.14 |
| 50 day SMA | 82.6 | 82.37 | 82.13 |
| 100 day SMA | 80.4 | 80.36 | 80.3 |
| 150 day SMA | 79.91 | 79.87 | 79.82 |
| 200 day SMA | 78.97 | 78.91 | 78.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.