Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 85.2 and 85.69
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.276666666667 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 85.77 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.44 (-0.19%) | 85.38 | 84.95 - 85.44 | 0.7799 times | Tue 28 July 2026 | 85.60 (0.52%) | 85.10 | 85.07 - 85.68 | 0.6232 times | Mon 27 July 2026 | 85.16 (0.38%) | 85.67 | 84.85 - 85.90 | 1.8326 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 1.45 times | Fri 24 July 2026 | 84.84 (0.31%) | 84.95 | 84.83 - 85.34 | 1.45 times | Thu 23 July 2026 | 84.58 (-1.58%) | 85.08 | 84.58 - 85.08 | 0.7444 times | Wed 22 July 2026 | 85.94 (-0.2%) | 86.07 | 85.94 - 86.20 | 1.222 times | Tue 21 July 2026 | 86.11 (0.8%) | 85.78 | 85.78 - 86.19 | 0.3296 times | Mon 20 July 2026 | 85.43 (0.14%) | 85.62 | 85.33 - 85.86 | 1.0209 times | Fri 17 July 2026 | 85.31 (-0.77%) | 85.49 | 85.31 - 85.65 | 0.5476 times | Thu 16 July 2026 | 85.97 (-0.5%) | 86.31 | 85.93 - 86.31 | 0.6066 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.62 and 85.67
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.44 (0.71%) | 85.67 | 84.85 - 85.90 | 0.5169 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.2316 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.7615 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 0.9089 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 0.8997 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2088 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1371 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.5893 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.2493 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.497 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.3609 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.01 and 86.92
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.44 (0.33%) | 84.96 | 84.58 - 86.49 | 0.702 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.1412 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.605 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8612 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9518 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.164 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.273 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6752 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5691 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0574 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0972 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.62 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.43 |
| 100 day DMA | 82.53 |
| 150 day DMA | 81.52 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.28 | 85.12 |
| 12 day EMA | 85.4 | 85.39 | 85.35 |
| 20 day EMA | 85.41 | 85.41 | 85.39 |
| 35 day EMA | 85.42 | 85.42 | 85.41 |
| 50 day EMA | 85.32 | 85.32 | 85.31 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85 | 85.07 |
| 12 day SMA | 85.47 | 85.52 | 85.55 |
| 20 day SMA | 85.62 | 85.61 | 85.59 |
| 35 day SMA | 85.28 | 85.25 | 85.24 |
| 50 day SMA | 85.43 | 85.4 | 85.38 |
| 100 day SMA | 82.53 | 82.45 | 82.38 |
| 150 day SMA | 81.52 | 81.49 | 81.45 |
| 200 day SMA | 80.66 | 80.6 | 80.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.