CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 67.76 and 68.2 | Daily Target 1 | 67.4 | | Daily Target 2 | 67.68 | | Daily Target 3 | 67.843333333333 | | Daily Target 4 | 68.12 | | Daily Target 5 | 68.28 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.95 (0.73%) |
67.57 |
67.57 - 68.01 |
0.1107 times |
Mon 02 June 2025 |
67.46 (0.09%) |
66.76 |
66.76 - 67.48 |
0.1308 times |
Fri 30 May 2025 |
67.40 (0.06%) |
67.06 |
66.76 - 67.48 |
0.6791 times |
Thu 29 May 2025 |
67.36 (0.3%) |
67.29 |
67.01 - 67.60 |
4.9296 times |
Wed 28 May 2025 |
67.16 (-0.72%) |
67.80 |
67.16 - 67.80 |
0.2666 times |
Tue 27 May 2025 |
67.65 (2.17%) |
66.96 |
66.94 - 67.65 |
0.3722 times |
Fri 23 May 2025 |
66.21 (-0.6%) |
66.06 |
66.06 - 66.22 |
0.4175 times |
Thu 22 May 2025 |
66.61 (-0.34%) |
66.60 |
66.60 - 66.98 |
1.8109 times |
Wed 21 May 2025 |
66.84 (-1.66%) |
67.59 |
66.68 - 67.75 |
1.0563 times |
Tue 20 May 2025 |
67.97 (-0.41%) |
68.02 |
67.70 - 68.10 |
0.2264 times |
Mon 19 May 2025 |
68.25 (0.01%) |
67.46 |
67.46 - 68.28 |
0.1358 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 67.36 and 68.61 | Weekly Target 1 | 66.32 | | Weekly Target 2 | 67.14 | | Weekly Target 3 | 67.573333333333 | | Weekly Target 4 | 68.39 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.95 (0.82%) |
66.76 |
66.76 - 68.01 |
0.0807 times |
Fri 30 May 2025 |
67.40 (1.8%) |
66.96 |
66.76 - 67.80 |
2.0873 times |
Fri 23 May 2025 |
66.21 (-2.97%) |
67.46 |
66.06 - 68.28 |
1.2184 times |
Fri 16 May 2025 |
68.24 (5.78%) |
66.61 |
66.57 - 68.24 |
4.6669 times |
Fri 09 May 2025 |
64.51 (-0.23%) |
64.09 |
63.65 - 65.01 |
0.6722 times |
Fri 02 May 2025 |
64.66 (3.01%) |
62.97 |
61.85 - 64.80 |
0.6924 times |
Fri 25 April 2025 |
62.77 (5.04%) |
58.73 |
57.87 - 62.81 |
0.3786 times |
Thu 17 April 2025 |
59.76 (-0.12%) |
60.52 |
59.64 - 60.58 |
0.0985 times |
Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0.105 times |
Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 67.36 and 68.61 | Monthly Target 1 | 66.32 | | Monthly Target 2 | 67.14 | | Monthly Target 3 | 67.573333333333 | | Monthly Target 4 | 68.39 | | Monthly Target 5 | 68.82 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.95 (0.82%) |
66.76 |
66.76 - 68.01 |
0.0209 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.3385 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.7784 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.7748 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0063 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9197 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.6425 times |
Tue 26 November 2024 |
68.16 (5.3%) |
65.06 |
64.80 - 68.63 |
1.0944 times |
Thu 31 October 2024 |
64.73 (-0.98%) |
64.93 |
64.47 - 66.85 |
0.6615 times |
Mon 30 September 2024 |
65.37 (2.27%) |
63.44 |
61.19 - 65.51 |
0.7628 times |
Fri 30 August 2024 |
63.92 (1.78%) |
63.12 |
58.17 - 63.96 |
0.5141 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 67.47 | | 12 day DMA | 67.43 | | 20 day DMA | 66.78 | | 35 day DMA | 64.59 | | 50 day DMA | 63.55 | | 100 day DMA | 65.25 | | 150 day DMA | 65.88 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 67.33 | 67.27 | | 12 day EMA | 67.15 | 67.01 | 66.93 | | 20 day EMA | 66.52 | 66.37 | 66.26 | | 35 day EMA | 65.4 | 65.25 | 65.12 | | 50 day EMA | 64.05 | 63.89 | 63.74 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.47 | 67.41 | 67.16 | | 12 day SMA | 67.43 | 67.4 | 67.4 | | 20 day SMA | 66.78 | 66.6 | 66.46 | | 35 day SMA | 64.59 | 64.36 | 64.17 | | 50 day SMA | 63.55 | 63.51 | 63.46 | | 100 day SMA | 65.25 | 65.23 | 65.22 | | 150 day SMA | 65.88 | 65.86 | 65.85 | | 200 day SMA | 65.49 | 65.46 | 65.43 |
|
|
