Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 81.6 and 82.25
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 82.38 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.85 (1.36%) | 81.35 | 81.35 - 82.00 | 0.1762 times | Thu 16 April 2026 | 80.75 (0.14%) | 80.86 | 80.62 - 80.93 | 0.3267 times | Wed 15 April 2026 | 80.64 (0.56%) | 80.20 | 80.20 - 80.74 | 0.9115 times | Tue 14 April 2026 | 80.19 (1.35%) | 79.49 | 79.49 - 80.19 | 1.1119 times | Mon 13 April 2026 | 79.12 (0.98%) | 78.11 | 78.11 - 79.12 | 0.2754 times | Fri 10 April 2026 | 78.35 (-0.18%) | 78.74 | 78.35 - 78.74 | 0.1708 times | Thu 09 April 2026 | 78.49 (0.67%) | 77.81 | 77.80 - 78.53 | 0.4793 times | Wed 08 April 2026 | 77.97 (2.4%) | 78.05 | 77.87 - 78.19 | 2.6547 times | Tue 07 April 2026 | 76.14 (0.14%) | 75.64 | 75.53 - 76.22 | 3.3156 times | Mon 06 April 2026 | 76.03 (0.56%) | 75.89 | 75.89 - 76.11 | 0.578 times | Thu 02 April 2026 | 75.61 (-0.13%) | 74.78 | 74.78 - 75.74 | 0.8992 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.98 and 83.87
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.653333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 0.7773 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 1.9972 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.6755 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.7723 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.6765 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1327 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.4715 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.211 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.9846 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3014 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.889 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.32 and 85.54
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.85 (9.4%) | 75.43 | 74.78 - 82.00 | 0.6861 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9399 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1495 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2572 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6544 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5621 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0443 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0835 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6987 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9243 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9339 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 78.4 |
| 20 day DMA | 76.85 |
| 35 day DMA | 77.27 |
| 50 day DMA | 77.8 |
| 100 day DMA | 78.66 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 79.84 | 79.39 |
| 12 day EMA | 78.93 | 78.4 | 77.97 |
| 20 day EMA | 78.15 | 77.76 | 77.44 |
| 35 day EMA | 77.93 | 77.7 | 77.52 |
| 50 day EMA | 78.23 | 78.08 | 77.97 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.81 | 79.36 |
| 12 day SMA | 78.4 | 77.82 | 77.16 |
| 20 day SMA | 76.85 | 76.56 | 76.38 |
| 35 day SMA | 77.27 | 77.2 | 77.15 |
| 50 day SMA | 77.8 | 77.75 | 77.72 |
| 100 day SMA | 78.66 | 78.59 | 78.55 |
| 150 day SMA | 78.08 | 78.03 | 77.99 |
| 200 day SMA | 76.7 | 76.65 | 76.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.