Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.87 and 48.14
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.09 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-0.52%) | 48.17 | 48.00 - 48.27 | 0.6271 times | Thu 29 October 2026 | 48.25 (0.58%) | 48.30 | 48.25 - 48.30 | 0.1839 times | Wed 28 October 2026 | 47.97 (0.15%) | 48.00 | 47.84 - 48.03 | 1.8252 times | Tue 27 October 2026 | 47.90 (0.08%) | 47.73 | 47.67 - 47.90 | 0.6149 times | Mon 26 October 2026 | 47.86 (0.8%) | 47.82 | 47.82 - 47.90 | 0.8528 times | Fri 23 October 2026 | 47.48 (-0.5%) | 47.35 | 47.31 - 47.53 | 1.27 times | Thu 22 October 2026 | 47.72 (-0.58%) | 47.76 | 47.60 - 47.86 | 1.0557 times | Wed 21 October 2026 | 48.00 (0.1%) | 48.17 | 48.00 - 48.28 | 0.8488 times | Tue 20 October 2026 | 47.95 (0.74%) | 47.71 | 47.71 - 48.06 | 1.628 times | Mon 19 October 2026 | 47.60 (-0.63%) | 47.69 | 47.60 - 47.78 | 1.0936 times | Fri 16 October 2026 | 47.90 (0.02%) | 48.38 | 47.85 - 48.43 | 1.7728 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.84 and 48.47
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (1.1%) | 47.82 | 47.67 - 48.30 | 0.1983 times | Fri 23 October 2026 | 47.48 (-0.88%) | 47.69 | 47.31 - 48.28 | 0.2849 times | Fri 16 October 2026 | 47.90 (1.5%) | 47.28 | 47.14 - 48.43 | 0.2559 times | Fri 09 October 2026 | 47.19 (-0.57%) | 47.09 | 46.40 - 47.72 | 0.4837 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 1.1775 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.6345 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.4632 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.3094 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.3277 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 5.865 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 3.5575 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.2 and 49.23
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (0.61%) | 46.99 | 46.40 - 48.43 | 0.5387 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5117 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.0382 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3531 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3524 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4444 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4307 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1478 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6733 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5096 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5192 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.59 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.98 | 47.85 |
| 12 day EMA | 47.86 | 47.84 | 47.77 |
| 20 day EMA | 47.88 | 47.87 | 47.83 |
| 35 day EMA | 48.24 | 48.25 | 48.25 |
| 50 day EMA | 48.66 | 48.69 | 48.71 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.89 | 47.79 |
| 12 day SMA | 47.88 | 47.81 | 47.74 |
| 20 day SMA | 47.62 | 47.59 | 47.52 |
| 35 day SMA | 47.96 | 48 | 48.02 |
| 50 day SMA | 48.59 | 48.63 | 48.67 |
| 100 day SMA | 48.87 | 48.87 | 48.87 |
| 150 day SMA | 48.55 | 48.53 | 48.5 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.