Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 49.61 and 50.02
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.81 (1.55%) | 49.44 | 49.40 - 49.81 | 0.96 times | Wed 29 July 2026 | 49.05 (0.22%) | 48.74 | 48.60 - 49.05 | 0.4488 times | Tue 28 July 2026 | 48.94 (0.43%) | 48.68 | 48.68 - 48.99 | 0.569 times | Mon 27 July 2026 | 48.73 (0.6%) | 48.71 | 48.70 - 48.81 | 1.411 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 1.3257 times | Fri 24 July 2026 | 48.44 (0.27%) | 48.45 | 48.40 - 48.58 | 1.3257 times | Thu 23 July 2026 | 48.31 (-1.09%) | 48.34 | 48.05 - 48.36 | 0.9044 times | Wed 22 July 2026 | 48.84 (0.56%) | 49.08 | 48.84 - 49.11 | 0.9282 times | Tue 21 July 2026 | 48.57 (1%) | 48.31 | 48.30 - 48.66 | 0.83 times | Mon 20 July 2026 | 48.09 (-1.25%) | 48.45 | 48.09 - 48.50 | 1.2973 times | Fri 17 July 2026 | 48.70 (-0.02%) | 48.62 | 48.60 - 48.70 | 0.5492 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.21 and 50.42
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.81 (2.83%) | 48.71 | 48.60 - 49.81 | 0.7334 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.2869 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 1.1439 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.9836 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.3799 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.7968 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.9253 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.9213 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.4388 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.3902 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 1.0644 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.84 and 50.78
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.81 (2.57%) | 48.03 | 47.87 - 49.81 | 0.5331 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5398 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6807 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6598 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7582 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0314 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3124 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7953 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7424 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9468 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7868 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.81 | 48.69 |
| 12 day EMA | 48.85 | 48.67 | 48.6 |
| 20 day EMA | 48.73 | 48.62 | 48.58 |
| 35 day EMA | 48.65 | 48.58 | 48.55 |
| 50 day EMA | 48.61 | 48.56 | 48.54 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.72 | 48.57 |
| 12 day SMA | 48.72 | 48.64 | 48.59 |
| 20 day SMA | 48.68 | 48.63 | 48.59 |
| 35 day SMA | 48.7 | 48.65 | 48.62 |
| 50 day SMA | 48.65 | 48.6 | 48.57 |
| 100 day SMA | 47.72 | 47.68 | 47.65 |
| 150 day SMA | 47.62 | 47.59 | 47.57 |
| 200 day SMA | 46.78 | 46.74 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.