GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 38.37 and 38.52 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.4 | | Daily Target 4 | 38.48 | | Daily Target 5 | 38.55 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.41 (1.43%) |
38.40 |
38.32 - 38.47 |
0.864 times |
Mon 14 April 2025 |
37.87 (1.01%) |
37.59 |
37.59 - 38.04 |
0.5781 times |
Fri 11 April 2025 |
37.49 (2.63%) |
36.68 |
36.66 - 37.53 |
0.5803 times |
Thu 10 April 2025 |
36.53 (-0.95%) |
36.26 |
35.78 - 36.67 |
0.7264 times |
Wed 09 April 2025 |
36.88 (7.15%) |
34.73 |
34.43 - 36.93 |
0.8577 times |
Tue 08 April 2025 |
34.42 (-0.38%) |
35.68 |
34.38 - 35.68 |
0.864 times |
Mon 07 April 2025 |
34.55 (-3.28%) |
34.46 |
34.09 - 35.69 |
3.8119 times |
Fri 04 April 2025 |
35.72 (-6.59%) |
36.76 |
35.72 - 36.76 |
0.9127 times |
Thu 03 April 2025 |
38.24 (-1.27%) |
38.66 |
38.24 - 38.67 |
0.3367 times |
Wed 02 April 2025 |
38.73 (0.44%) |
38.41 |
38.38 - 38.75 |
0.468 times |
Tue 01 April 2025 |
38.56 (0.1%) |
38.50 |
38.41 - 38.73 |
0.1546 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 38 and 38.88 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.156666666667 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.41 (2.45%) |
37.59 |
37.59 - 38.47 |
0.7384 times |
Fri 11 April 2025 |
37.49 (4.96%) |
34.46 |
34.09 - 37.53 |
3.5024 times |
Fri 04 April 2025 |
35.72 (-8.22%) |
38.31 |
35.72 - 38.75 |
1.1299 times |
Fri 28 March 2025 |
38.92 (-1.04%) |
39.26 |
38.89 - 39.42 |
0.4045 times |
Fri 21 March 2025 |
39.33 (-0.2%) |
39.52 |
39.24 - 40.08 |
0.7883 times |
Fri 14 March 2025 |
39.41 (-1.67%) |
39.34 |
38.60 - 39.44 |
1.0008 times |
Fri 07 March 2025 |
40.08 (4.95%) |
38.95 |
38.06 - 40.08 |
0.9448 times |
Fri 28 February 2025 |
38.19 (0.53%) |
38.12 |
37.89 - 38.81 |
0.5324 times |
Fri 21 February 2025 |
37.99 (-0.29%) |
38.32 |
37.81 - 38.45 |
0.4901 times |
Fri 14 February 2025 |
38.10 (3.39%) |
37.08 |
37.07 - 38.27 |
0.4684 times |
Fri 07 February 2025 |
36.85 (0.46%) |
35.88 |
35.88 - 37.25 |
0.6083 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 33.92 and 38.58 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 37.083333333333 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.41 (-0.29%) |
38.50 |
34.09 - 38.75 |
0.9639 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
0.6136 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.3892 times |
Fri 31 January 2025 |
36.68 (5.83%) |
34.61 |
34.17 - 37.14 |
0.9832 times |
Tue 31 December 2024 |
34.66 (-1.62%) |
35.93 |
34.37 - 36.66 |
0.9031 times |
Tue 26 November 2024 |
35.23 (-3.13%) |
36.66 |
34.89 - 37.03 |
2.4766 times |
Thu 31 October 2024 |
36.37 (-5.48%) |
38.10 |
36.11 - 38.15 |
0.8988 times |
Mon 30 September 2024 |
38.48 (0.37%) |
38.04 |
36.74 - 38.96 |
0.4487 times |
Fri 30 August 2024 |
38.34 (3.73%) |
36.72 |
34.86 - 38.45 |
1.2271 times |
Wed 31 July 2024 |
36.96 (2.13%) |
36.55 |
36.00 - 37.67 |
1.096 times |
Fri 28 June 2024 |
36.19 (-3.85%) |
37.67 |
36.09 - 38.55 |
0.7936 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 37.44 | | 12 day DMA | 37.16 | | 20 day DMA | 38.1 | | 35 day DMA | 38.44 | | 50 day DMA | 38.13 | | 100 day DMA | 36.79 | | 150 day DMA | 36.99 | | 200 day DMA | 36.96 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.1 | 36.71 | | 12 day EMA | 37.46 | 37.29 | 37.18 | | 20 day EMA | 37.71 | 37.64 | 37.62 | | 35 day EMA | 37.82 | 37.78 | 37.77 | | 50 day EMA | 37.95 | 37.93 | 37.93 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.44 | 36.64 | 35.97 | | 12 day SMA | 37.16 | 37.2 | 37.3 | | 20 day SMA | 38.1 | 38.15 | 38.2 | | 35 day SMA | 38.44 | 38.43 | 38.43 | | 50 day SMA | 38.13 | 38.11 | 38.08 | | 100 day SMA | 36.79 | 36.75 | 36.74 | | 150 day SMA | 36.99 | 36.98 | 36.99 | | 200 day SMA | 36.96 | 36.95 | 36.95 |
|
|
