Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.49 and 47.91
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.70 (-0.06%) | 48.12 | 47.70 - 48.12 | 0.796 times | Tue 21 April 2026 | 47.73 (-2.07%) | 48.43 | 47.66 - 48.53 | 1.2912 times | Mon 20 April 2026 | 48.74 (-0.27%) | 48.62 | 48.58 - 48.74 | 1.1778 times | Fri 17 April 2026 | 48.87 (1.31%) | 49.03 | 48.80 - 49.12 | 1.2515 times | Thu 16 April 2026 | 48.24 (-0.19%) | 48.66 | 48.24 - 48.66 | 1.1431 times | Wed 15 April 2026 | 48.33 (-0.12%) | 48.27 | 48.19 - 48.38 | 0.8065 times | Tue 14 April 2026 | 48.39 (0.54%) | 48.38 | 48.36 - 48.52 | 0.826 times | Mon 13 April 2026 | 48.13 (0.92%) | 47.35 | 47.35 - 48.13 | 1.2316 times | Fri 10 April 2026 | 47.69 (0.13%) | 47.88 | 47.55 - 48.03 | 0.478 times | Thu 09 April 2026 | 47.63 (0.32%) | 47.29 | 47.14 - 47.79 | 0.9982 times | Wed 08 April 2026 | 47.48 (2.99%) | 47.71 | 47.28 - 47.77 | 2.5626 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.14 and 48.22
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.70 (-2.39%) | 48.62 | 47.66 - 48.74 | 0.3099 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.4991 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 0.7809 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 0.9931 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.7671 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.8885 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1415 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0405 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7323 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8471 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1604 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.43 and 50.39
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.70 (5.53%) | 45.81 | 45.16 - 49.12 | 0.4741 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.6524 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9693 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.1734 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7475 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6978 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.8899 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7395 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.6814 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.9747 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.4951 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.92 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.22 | 48.46 |
| 12 day EMA | 47.68 | 47.68 | 47.67 |
| 20 day EMA | 47.27 | 47.22 | 47.17 |
| 35 day EMA | 47.21 | 47.18 | 47.15 |
| 50 day EMA | 47.16 | 47.14 | 47.12 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.38 | 48.51 |
| 12 day SMA | 47.92 | 47.78 | 47.62 |
| 20 day SMA | 46.72 | 46.55 | 46.39 |
| 35 day SMA | 46.23 | 46.24 | 46.27 |
| 50 day SMA | 46.96 | 46.98 | 46.99 |
| 100 day SMA | 46.56 | 46.52 | 46.47 |
| 150 day SMA | 45.6 | 45.57 | 45.54 |
| 200 day SMA | 44.87 | 44.84 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.