GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 42.25 and 42.43 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.2 | | Daily Target 3 | 42.29 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.47 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.29 (-0.98%) |
42.28 |
42.20 - 42.38 |
1.6148 times |
Mon 02 June 2025 |
42.71 (0.8%) |
42.33 |
42.23 - 42.71 |
0.4468 times |
Fri 30 May 2025 |
42.37 (0.17%) |
42.27 |
42.04 - 42.37 |
1.2481 times |
Thu 29 May 2025 |
42.30 (0.38%) |
42.27 |
42.09 - 42.32 |
2.2496 times |
Wed 28 May 2025 |
42.14 (-1.15%) |
42.31 |
42.05 - 42.31 |
1.8921 times |
Tue 27 May 2025 |
42.63 (1.07%) |
42.74 |
42.57 - 42.79 |
0.8659 times |
Fri 23 May 2025 |
42.18 (-0.09%) |
41.80 |
41.80 - 42.29 |
0.8043 times |
Thu 22 May 2025 |
42.22 (-0.35%) |
42.13 |
42.04 - 42.37 |
0.2219 times |
Wed 21 May 2025 |
42.37 (-0.26%) |
42.65 |
42.32 - 42.75 |
0.3729 times |
Tue 20 May 2025 |
42.48 (0.69%) |
42.38 |
42.38 - 42.49 |
0.2835 times |
Mon 19 May 2025 |
42.19 (1.3%) |
41.88 |
41.87 - 42.19 |
0.4099 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 41.99 and 42.5 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 42.4 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.29 (-0.19%) |
42.33 |
42.20 - 42.71 |
0.9159 times |
Fri 30 May 2025 |
42.37 (0.45%) |
42.74 |
42.04 - 42.79 |
2.779 times |
Fri 23 May 2025 |
42.18 (1.27%) |
41.88 |
41.80 - 42.75 |
0.9295 times |
Fri 16 May 2025 |
41.65 (1.73%) |
40.84 |
40.73 - 41.74 |
0.9282 times |
Fri 09 May 2025 |
40.94 (-0.1%) |
41.13 |
40.79 - 41.19 |
0.8775 times |
Fri 02 May 2025 |
40.98 (2.58%) |
39.94 |
39.93 - 41.07 |
0.9788 times |
Fri 25 April 2025 |
39.95 (3.77%) |
38.71 |
38.08 - 41.44 |
1.6332 times |
Thu 17 April 2025 |
38.50 (0.68%) |
38.44 |
38.15 - 38.74 |
0.3927 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0.5651 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 41.99 and 42.5 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 42.4 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 42.91 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.29 (-0.19%) |
42.33 |
42.20 - 42.71 |
0.1471 times |
Fri 30 May 2025 |
42.37 (4.93%) |
40.30 |
40.09 - 42.79 |
0.9557 times |
Wed 30 April 2025 |
40.38 (4.83%) |
38.50 |
34.09 - 41.44 |
1.5568 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
0.6709 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.4255 times |
Fri 31 January 2025 |
36.68 (5.83%) |
34.61 |
34.17 - 37.14 |
1.0751 times |
Tue 31 December 2024 |
34.66 (-1.62%) |
35.93 |
34.37 - 36.66 |
0.9875 times |
Tue 26 November 2024 |
35.23 (-3.13%) |
36.66 |
34.89 - 37.03 |
2.708 times |
Thu 31 October 2024 |
36.37 (-5.48%) |
38.10 |
36.11 - 38.15 |
0.9828 times |
Mon 30 September 2024 |
38.48 (0.37%) |
38.04 |
36.74 - 38.96 |
0.4906 times |
Fri 30 August 2024 |
38.34 (3.73%) |
36.72 |
34.86 - 38.45 |
1.3418 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 42.36 | | 12 day DMA | 42.29 | | 20 day DMA | 41.8 | | 35 day DMA | 40.8 | | 50 day DMA | 39.8 | | 100 day DMA | 38.75 | | 150 day DMA | 37.71 | | 200 day DMA | 37.72 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.44 | 42.3 | | 12 day EMA | 42.15 | 42.12 | 42.01 | | 20 day EMA | 41.74 | 41.68 | 41.57 | | 35 day EMA | 40.92 | 40.84 | 40.73 | | 50 day EMA | 40.03 | 39.94 | 39.83 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.36 | 42.43 | 42.32 | | 12 day SMA | 42.29 | 42.23 | 42.1 | | 20 day SMA | 41.8 | 41.74 | 41.65 | | 35 day SMA | 40.8 | 40.68 | 40.56 | | 50 day SMA | 39.8 | 39.74 | 39.67 | | 100 day SMA | 38.75 | 38.67 | 38.6 | | 150 day SMA | 37.71 | 37.67 | 37.64 | | 200 day SMA | 37.72 | 37.7 | 37.66 |
|
|
