GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 45.55 and 45.75 | Daily Target 1 | 45.52 | | Daily Target 2 | 45.58 | | Daily Target 3 | 45.716666666667 | | Daily Target 4 | 45.78 | | Daily Target 5 | 45.92 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (0.33%) |
45.70 |
45.65 - 45.85 |
0.8616 times |
Thu 18 December 2025 |
45.50 (0.69%) |
45.49 |
45.42 - 45.66 |
0.7418 times |
Wed 17 December 2025 |
45.19 (-0.29%) |
45.30 |
45.19 - 45.45 |
0.3501 times |
Tue 16 December 2025 |
45.32 (-0.33%) |
45.53 |
45.26 - 45.53 |
0.8116 times |
Mon 15 December 2025 |
45.47 (0.82%) |
45.49 |
45.32 - 45.55 |
1.0613 times |
Fri 12 December 2025 |
45.10 (-0.64%) |
45.43 |
45.04 - 45.45 |
0.7617 times |
Thu 11 December 2025 |
45.39 (0.78%) |
45.29 |
45.29 - 45.49 |
1.2861 times |
Wed 10 December 2025 |
45.04 (1.26%) |
44.65 |
44.61 - 45.10 |
1.3485 times |
Tue 09 December 2025 |
44.48 (-0.22%) |
44.67 |
44.44 - 44.75 |
1.2853 times |
Mon 08 December 2025 |
44.58 (-0.25%) |
44.66 |
44.48 - 44.66 |
1.492 times |
Fri 05 December 2025 |
44.69 (0.2%) |
44.82 |
44.57 - 44.88 |
0.3999 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 45.42 and 46.08 | Weekly Target 1 | 44.9 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 45.563333333333 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (1.22%) |
45.49 |
45.19 - 45.85 |
0.9042 times |
Fri 12 December 2025 |
45.10 (0.92%) |
44.66 |
44.44 - 45.49 |
1.4589 times |
Fri 05 December 2025 |
44.69 (0.7%) |
44.30 |
44.19 - 44.88 |
0.8506 times |
Fri 28 November 2025 |
44.38 (3.23%) |
43.01 |
42.94 - 44.38 |
0.8158 times |
Fri 21 November 2025 |
42.99 (-2.54%) |
43.89 |
42.38 - 43.89 |
1.0957 times |
Fri 14 November 2025 |
44.11 (1.66%) |
43.91 |
43.74 - 44.79 |
1.0484 times |
Fri 07 November 2025 |
43.39 (-0.64%) |
43.07 |
43.04 - 43.61 |
1.3191 times |
Fri 31 October 2025 |
43.67 (0%) |
43.61 |
43.47 - 43.72 |
0.3659 times |
Fri 31 October 2025 |
43.67 (-1.27%) |
44.35 |
43.47 - 44.42 |
1.3873 times |
Fri 24 October 2025 |
44.23 (0.57%) |
43.97 |
43.73 - 44.23 |
0.7542 times |
Fri 17 October 2025 |
43.98 (1.9%) |
43.20 |
43.17 - 44.13 |
1.6495 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 44.92 and 46.58 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 44.61 | | Monthly Target 3 | 45.23 | | Monthly Target 4 | 46.27 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (2.86%) |
44.30 |
44.19 - 45.85 |
0.3719 times |
Fri 28 November 2025 |
44.38 (1.63%) |
43.07 |
42.38 - 44.79 |
0.4952 times |
Fri 31 October 2025 |
43.67 (0.02%) |
43.82 |
43.13 - 44.42 |
0.6805 times |
Tue 30 September 2025 |
43.66 (1.96%) |
42.15 |
41.98 - 43.66 |
0.5303 times |
Fri 29 August 2025 |
42.82 (3.5%) |
41.08 |
40.90 - 43.91 |
0.4886 times |
Thu 31 July 2025 |
41.37 (-2.27%) |
42.11 |
41.37 - 43.41 |
0.699 times |
Mon 30 June 2025 |
42.33 (-0.09%) |
42.33 |
41.31 - 43.41 |
1.7892 times |
Fri 30 May 2025 |
42.37 (4.93%) |
40.30 |
40.09 - 42.79 |
1.4847 times |
Wed 30 April 2025 |
40.38 (4.83%) |
38.50 |
34.09 - 41.44 |
2.4184 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
1.0422 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.6611 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 45.43 | | 12 day DMA | 45.08 | | 20 day DMA | 44.63 | | 35 day DMA | 44.21 | | 50 day DMA | 44.12 | | 100 day DMA | 43.6 | | 150 day DMA | 43.18 | | 200 day DMA | 42.17 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.3 | 45.2 | | 12 day EMA | 45.09 | 44.99 | 44.9 | | 20 day EMA | 44.8 | 44.71 | 44.63 | | 35 day EMA | 44.51 | 44.44 | 44.38 | | 50 day EMA | 44.24 | 44.18 | 44.13 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.43 | 45.32 | 45.29 | | 12 day SMA | 45.08 | 45 | 44.92 | | 20 day SMA | 44.63 | 44.46 | 44.34 | | 35 day SMA | 44.21 | 44.16 | 44.11 | | 50 day SMA | 44.12 | 44.08 | 44.05 | | 100 day SMA | 43.6 | 43.56 | 43.53 | | 150 day SMA | 43.18 | 43.15 | 43.12 | | 200 day SMA | 42.17 | 42.13 | 42.11 |
|
|
