Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.42 and 48.49
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.26 (0.19%) | 48.71 | 47.65 - 48.72 | 0.736 times | Mon 08 June 2026 | 48.17 (0.35%) | 48.23 | 48.13 - 48.38 | 0.813 times | Fri 05 June 2026 | 48.00 (-1.7%) | 48.55 | 48.00 - 48.57 | 0.9723 times | Thu 04 June 2026 | 48.83 (1.27%) | 48.69 | 48.67 - 48.85 | 0.7541 times | Wed 03 June 2026 | 48.22 (-0.68%) | 48.46 | 48.22 - 48.52 | 1.3777 times | Tue 02 June 2026 | 48.55 (-0.14%) | 48.78 | 48.55 - 48.84 | 1.1743 times | Mon 01 June 2026 | 48.62 (-0.35%) | 48.24 | 48.19 - 48.68 | 1.2266 times | Fri 29 May 2026 | 48.79 (0.06%) | 48.90 | 48.79 - 49.18 | 0.9787 times | Thu 28 May 2026 | 48.76 (-0.45%) | 48.57 | 48.47 - 48.89 | 1.4566 times | Wed 27 May 2026 | 48.98 (0.02%) | 49.12 | 48.90 - 49.22 | 0.5107 times | Tue 26 May 2026 | 48.97 (0.74%) | 49.05 | 48.89 - 49.15 | 1.2689 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.96 and 49.03
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.26 (0.54%) | 48.23 | 47.65 - 48.72 | 0.3372 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.1985 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.9176 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.2339 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.4434 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.7326 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.9017 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 1.1056 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 1.0518 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 1.0776 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 1.686 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.96 and 49.16
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.26 (-1.09%) | 48.24 | 47.65 - 48.85 | 0.193 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6872 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6661 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.775 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0413 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3346 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.803 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7495 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9559 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7944 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.732 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.33 | 48.41 |
| 12 day EMA | 48.38 | 48.4 | 48.44 |
| 20 day EMA | 48.28 | 48.28 | 48.29 |
| 35 day EMA | 47.94 | 47.92 | 47.91 |
| 50 day EMA | 47.59 | 47.56 | 47.53 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.35 | 48.44 |
| 12 day SMA | 48.56 | 48.6 | 48.62 |
| 20 day SMA | 48.3 | 48.29 | 48.3 |
| 35 day SMA | 48.05 | 48.04 | 48.05 |
| 50 day SMA | 47.84 | 47.75 | 47.66 |
| 100 day SMA | 47.42 | 47.41 | 47.39 |
| 150 day SMA | 46.58 | 46.55 | 46.52 |
| 200 day SMA | 45.8 | 45.78 | 45.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.