Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.83 and 49.2
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (1.01%) | 48.66 | 48.65 - 49.02 | 0.9075 times | Thu 19 February 2026 | 48.52 (-0.33%) | 48.38 | 48.31 - 48.52 | 0.7938 times | Wed 18 February 2026 | 48.68 (0.14%) | 48.78 | 48.60 - 48.94 | 1.2518 times | Tue 17 February 2026 | 48.61 (0.83%) | 48.36 | 48.12 - 48.68 | 1.6192 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.865 times | Fri 13 February 2026 | 48.21 (0.08%) | 48.13 | 48.02 - 48.32 | 0.8657 times | Thu 12 February 2026 | 48.17 (-1.01%) | 48.79 | 48.11 - 48.80 | 0.9134 times | Wed 11 February 2026 | 48.66 (0.12%) | 48.68 | 48.36 - 48.69 | 1.0557 times | Tue 10 February 2026 | 48.60 (-0.21%) | 48.74 | 48.54 - 49.04 | 0.7104 times | Mon 09 February 2026 | 48.70 (1.12%) | 48.38 | 48.35 - 48.75 | 1.0177 times | Fri 06 February 2026 | 48.16 (1.84%) | 47.74 | 47.74 - 48.18 | 0.8844 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.57 and 49.47
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.6713 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.127 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.6699 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 0.9933 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 0.9049 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.6966 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.6144 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.3817 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.6357 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3052 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.4579 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.15 and 49.9
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.01 (3.05%) | 47.79 | 47.29 - 49.04 | 0.6401 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.7736 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.61 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5694 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7262 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6035 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5561 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.7954 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.0362 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.6895 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.7522 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.49 | 48.48 |
| 12 day EMA | 48.39 | 48.28 | 48.24 |
| 20 day EMA | 48.1 | 48 | 47.94 |
| 35 day EMA | 47.51 | 47.42 | 47.35 |
| 50 day EMA | 46.88 | 46.79 | 46.72 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.45 | 48.38 |
| 12 day SMA | 48.4 | 48.31 | 48.25 |
| 20 day SMA | 48.18 | 48.09 | 48 |
| 35 day SMA | 47.47 | 47.38 | 47.3 |
| 50 day SMA | 46.89 | 46.8 | 46.72 |
| 100 day SMA | 45.39 | 45.33 | 45.27 |
| 150 day SMA | 44.54 | 44.49 | 44.45 |
| 200 day SMA | 43.92 | 43.88 | 43.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.