Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.75 and 49.05
| Daily Target 1 | 48.69 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.90 (0.64%) | 49.04 | 48.89 - 49.19 | 0.6936 times | Wed 16 September 2026 | 48.59 (-0.43%) | 48.92 | 48.42 - 48.98 | 1.0893 times | Tue 15 September 2026 | 48.80 (-0.29%) | 48.69 | 48.60 - 48.87 | 0.9914 times | Mon 14 September 2026 | 48.94 (-0.69%) | 49.03 | 48.77 - 49.07 | 1.6201 times | Fri 11 September 2026 | 49.28 (0.55%) | 49.39 | 49.28 - 49.49 | 0.5463 times | Thu 10 September 2026 | 49.01 (-0.83%) | 49.10 | 48.99 - 49.35 | 1.0396 times | Wed 09 September 2026 | 49.42 (-1.1%) | 49.65 | 49.42 - 49.74 | 0.9868 times | Tue 08 September 2026 | 49.97 (-0.56%) | 50.10 | 49.97 - 50.30 | 1.6916 times | Fri 04 September 2026 | 50.25 (0.14%) | 50.20 | 50.15 - 50.29 | 0.4426 times | Thu 03 September 2026 | 50.18 (0.95%) | 50.10 | 49.93 - 50.18 | 0.8987 times | Wed 02 September 2026 | 49.71 (0.2%) | 49.62 | 49.62 - 49.78 | 1.0788 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.28 and 49.05
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.90 (-0.77%) | 49.03 | 48.42 - 49.19 | 0.1865 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.181 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.1917 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.4311 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.0812 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.4539 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1203 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1277 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.0454 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.1812 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1558 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.72 and 49.6
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.90 (-2.4%) | 49.82 | 48.42 - 50.30 | 0.2349 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.1645 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3642 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3634 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4583 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4442 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1837 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6944 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5569 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5355 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4998 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.56 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.95 | 49.13 |
| 12 day EMA | 49.3 | 49.37 | 49.51 |
| 20 day EMA | 49.52 | 49.59 | 49.69 |
| 35 day EMA | 49.51 | 49.55 | 49.61 |
| 50 day EMA | 49.43 | 49.45 | 49.48 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.92 | 49.09 |
| 12 day SMA | 49.39 | 49.49 | 49.63 |
| 20 day SMA | 49.81 | 49.88 | 49.95 |
| 35 day SMA | 49.97 | 49.97 | 49.98 |
| 50 day SMA | 49.56 | 49.55 | 49.54 |
| 100 day SMA | 48.96 | 48.95 | 48.93 |
| 150 day SMA | 48.27 | 48.26 | 48.26 |
| 200 day SMA | 47.82 | 47.8 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.