GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 43.82 and 44.04 | Daily Target 1 | 43.67 | | Daily Target 2 | 43.75 | | Daily Target 3 | 43.886666666667 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.11 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.84 (-0.5%) |
43.80 |
43.80 - 44.02 |
1.3469 times |
Wed 29 October 2025 |
44.06 (-0.54%) |
44.36 |
43.92 - 44.36 |
1.4422 times |
Tue 28 October 2025 |
44.30 (-0.25%) |
44.25 |
44.20 - 44.41 |
0.6556 times |
Mon 27 October 2025 |
44.41 (0.41%) |
44.35 |
44.30 - 44.42 |
1.2653 times |
Fri 24 October 2025 |
44.23 (0.32%) |
44.15 |
44.14 - 44.23 |
0.2992 times |
Thu 23 October 2025 |
44.09 (0.71%) |
44.03 |
44.03 - 44.09 |
0.3188 times |
Wed 22 October 2025 |
43.78 (-0.16%) |
43.98 |
43.73 - 44.01 |
0.6748 times |
Tue 21 October 2025 |
43.85 (-0.57%) |
43.96 |
43.83 - 43.99 |
0.6394 times |
Mon 20 October 2025 |
44.10 (0.27%) |
43.97 |
43.92 - 44.10 |
1.5453 times |
Fri 17 October 2025 |
43.98 (-0.02%) |
43.75 |
43.73 - 43.99 |
1.8125 times |
Thu 16 October 2025 |
43.99 (0.62%) |
43.93 |
43.84 - 44.13 |
2.5553 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 43.51 and 44.13 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 44.02 | | Weekly Target 4 | 44.24 | | Weekly Target 5 | 44.64 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.84 (-0.88%) |
44.35 |
43.80 - 44.42 |
1.0396 times |
Fri 24 October 2025 |
44.23 (0.57%) |
43.97 |
43.73 - 44.23 |
0.7676 times |
Fri 17 October 2025 |
43.98 (1.9%) |
43.20 |
43.17 - 44.13 |
1.6789 times |
Fri 10 October 2025 |
43.16 (-2.64%) |
44.19 |
43.13 - 44.26 |
1.0072 times |
Fri 03 October 2025 |
44.33 (2.73%) |
43.23 |
43.20 - 44.41 |
1.1703 times |
Fri 26 September 2025 |
43.15 (-0.19%) |
43.18 |
42.53 - 43.57 |
1.0481 times |
Fri 19 September 2025 |
43.23 (-0.12%) |
43.48 |
43.18 - 43.55 |
1.3724 times |
Fri 12 September 2025 |
43.28 (1.03%) |
43.06 |
42.89 - 43.40 |
0.7748 times |
Fri 05 September 2025 |
42.84 (0.05%) |
42.15 |
41.98 - 42.98 |
1.0451 times |
Fri 29 August 2025 |
42.82 (0%) |
42.82 |
42.75 - 42.83 |
0.0961 times |
Fri 29 August 2025 |
42.82 (-2.33%) |
43.67 |
42.75 - 43.74 |
0.6787 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 43.49 and 44.78 | Monthly Target 1 | 42.51 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 43.796666666667 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 45.09 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.84 (0.41%) |
43.82 |
43.13 - 44.42 |
0.5236 times |
Tue 30 September 2025 |
43.66 (1.96%) |
42.15 |
41.98 - 43.66 |
0.466 times |
Fri 29 August 2025 |
42.82 (3.5%) |
41.08 |
40.90 - 43.91 |
0.4294 times |
Thu 31 July 2025 |
41.37 (-2.27%) |
42.11 |
41.37 - 43.41 |
0.6142 times |
Mon 30 June 2025 |
42.33 (-0.09%) |
42.33 |
41.31 - 43.41 |
1.5724 times |
Fri 30 May 2025 |
42.37 (4.93%) |
40.30 |
40.09 - 42.79 |
1.3047 times |
Wed 30 April 2025 |
40.38 (4.83%) |
38.50 |
34.09 - 41.44 |
2.1253 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
0.9159 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.5809 times |
Fri 31 January 2025 |
36.68 (5.83%) |
34.61 |
34.17 - 37.14 |
1.4676 times |
Tue 31 December 2024 |
34.66 (-1.62%) |
35.93 |
34.37 - 36.66 |
1.3481 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 44.03 | | 20 day DMA | 43.94 | | 35 day DMA | 43.7 | | 50 day DMA | 43.48 | | 100 day DMA | 42.95 | | 150 day DMA | 41.97 | | 200 day DMA | 40.97 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 44.16 | 44.21 | | 12 day EMA | 44.01 | 44.04 | 44.04 | | 20 day EMA | 43.91 | 43.92 | 43.9 | | 35 day EMA | 43.72 | 43.71 | 43.69 | | 50 day EMA | 43.52 | 43.51 | 43.49 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.22 | 44.16 | | 12 day SMA | 44.03 | 44.02 | 43.97 | | 20 day SMA | 43.94 | 43.95 | 43.95 | | 35 day SMA | 43.7 | 43.69 | 43.66 | | 50 day SMA | 43.48 | 43.46 | 43.45 | | 100 day SMA | 42.95 | 42.93 | 42.92 | | 150 day SMA | 41.97 | 41.94 | 41.9 | | 200 day SMA | 40.97 | 40.92 | 40.88 |
|
|
