CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 30.74 and 31.07 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.79 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.12 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.90 (-0.42%) |
30.57 |
30.57 - 30.90 |
0.4792 times |
Fri 29 August 2025 |
31.03 (0%) |
30.98 |
30.92 - 31.03 |
0.6099 times |
Fri 29 August 2025 |
31.03 (-0.1%) |
30.98 |
30.92 - 31.03 |
0.6099 times |
Thu 28 August 2025 |
31.06 (-0.06%) |
30.92 |
30.92 - 31.09 |
2.2337 times |
Wed 27 August 2025 |
31.08 (0.1%) |
30.94 |
30.75 - 31.08 |
4.1967 times |
Tue 26 August 2025 |
31.05 (-0.38%) |
31.11 |
31.01 - 31.11 |
0.4845 times |
Mon 25 August 2025 |
31.17 (-1.08%) |
31.45 |
31.13 - 31.46 |
0.301 times |
Fri 22 August 2025 |
31.51 (1.84%) |
31.04 |
31.04 - 31.54 |
0.3525 times |
Thu 21 August 2025 |
30.94 (0.29%) |
30.80 |
30.77 - 30.94 |
0.2878 times |
Wed 20 August 2025 |
30.85 (0.23%) |
30.76 |
30.76 - 30.90 |
0.4449 times |
Tue 19 August 2025 |
30.78 (-0.06%) |
30.89 |
30.67 - 30.93 |
0.3762 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 30.74 and 31.07 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.90 (-0.42%) |
30.57 |
30.57 - 30.90 |
0.1256 times |
Fri 29 August 2025 |
31.03 (0%) |
30.98 |
30.92 - 31.03 |
0.1599 times |
Fri 29 August 2025 |
31.03 (-1.52%) |
31.45 |
30.75 - 31.46 |
2.0519 times |
Fri 22 August 2025 |
31.51 (2.07%) |
30.80 |
30.66 - 31.54 |
0.4804 times |
Fri 15 August 2025 |
30.87 (0.98%) |
30.54 |
30.41 - 30.91 |
0.5476 times |
Fri 08 August 2025 |
30.57 (3.31%) |
29.97 |
29.93 - 30.75 |
0.6902 times |
Fri 01 August 2025 |
29.59 (-2.44%) |
30.37 |
29.36 - 30.37 |
1.0315 times |
Fri 25 July 2025 |
30.33 (2.88%) |
29.73 |
29.65 - 30.59 |
2.4991 times |
Fri 18 July 2025 |
29.48 (-0.51%) |
29.62 |
29.09 - 29.68 |
1.903 times |
Fri 11 July 2025 |
29.63 (0.14%) |
29.30 |
29.11 - 29.67 |
0.5109 times |
Thu 03 July 2025 |
29.59 (1.41%) |
29.13 |
29.04 - 29.59 |
0.4205 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 30.74 and 31.07 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 30.79 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.90 (-0.42%) |
30.57 |
30.57 - 30.90 |
0.0305 times |
Fri 29 August 2025 |
31.03 (4.62%) |
29.62 |
29.36 - 31.54 |
1.0324 times |
Thu 31 July 2025 |
29.66 (1.44%) |
29.14 |
29.09 - 30.59 |
1.4461 times |
Mon 30 June 2025 |
29.24 (2.92%) |
28.55 |
28.44 - 29.51 |
0.6585 times |
Fri 30 May 2025 |
28.41 (5.26%) |
27.34 |
26.76 - 28.60 |
1.1944 times |
Wed 30 April 2025 |
26.99 (0.22%) |
26.98 |
23.17 - 27.25 |
1.3726 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.1204 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.785 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.5039 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.8564 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.8243 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 31.02 | | 20 day DMA | 30.87 | | 35 day DMA | 30.44 | | 50 day DMA | 30.09 | | 100 day DMA | 28.83 | | 150 day DMA | 27.98 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.05 | 31.06 | | 12 day EMA | 30.95 | 30.96 | 30.95 | | 20 day EMA | 30.8 | 30.79 | 30.76 | | 35 day EMA | 30.48 | 30.45 | 30.42 | | 50 day EMA | 30.09 | 30.06 | 30.02 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.05 | 31.08 | | 12 day SMA | 31.02 | 31.01 | 30.99 | | 20 day SMA | 30.87 | 30.82 | 30.75 | | 35 day SMA | 30.44 | 30.41 | 30.37 | | 50 day SMA | 30.09 | 30.04 | 30 | | 100 day SMA | 28.83 | 28.76 | 28.7 | | 150 day SMA | 27.98 | 27.94 | 27.91 | | 200 day SMA | 27.4 | 27.38 | 27.36 |
|
|
