Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 40.87 and 41.36
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.45 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.08 (0.24%) | 40.80 | 40.65 - 41.14 | 1.1133 times | Mon 14 September 2026 | 40.98 (-0.12%) | 41.34 | 40.83 - 41.34 | 0.9588 times | Fri 11 September 2026 | 41.03 (0.74%) | 41.04 | 40.90 - 41.16 | 0.4805 times | Thu 10 September 2026 | 40.73 (-0.61%) | 40.82 | 40.66 - 40.84 | 0.6504 times | Wed 09 September 2026 | 40.98 (-0.24%) | 41.26 | 40.93 - 41.26 | 0.4754 times | Tue 08 September 2026 | 41.08 (-0.27%) | 41.30 | 41.02 - 41.30 | 0.8512 times | Fri 04 September 2026 | 41.19 (-0.15%) | 41.05 | 40.83 - 41.25 | 0.6412 times | Thu 03 September 2026 | 41.25 (1.28%) | 41.23 | 40.98 - 41.30 | 1.0193 times | Wed 02 September 2026 | 40.73 (0.12%) | 40.77 | 40.46 - 40.80 | 0.8394 times | Tue 01 September 2026 | 40.68 (0.2%) | 40.61 | 40.60 - 40.85 | 2.9705 times | Mon 31 August 2026 | 40.60 (0.47%) | 40.78 | 40.41 - 40.79 | 1.191 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.52 and 41.21
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.08 (0.12%) | 41.34 | 40.65 - 41.34 | 0.4432 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.5256 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.4248 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5616 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6765 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5576 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 4.2632 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5805 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1327 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.8342 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.7159 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 40.77 and 41.65
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.08 (1.18%) | 40.61 | 40.46 - 41.34 | 0.4252 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.255 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.7229 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8979 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3704 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9158 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9437 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.1161 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8662 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4869 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6817 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.95 | 40.94 |
| 12 day EMA | 40.87 | 40.83 | 40.8 |
| 20 day EMA | 40.63 | 40.58 | 40.54 |
| 35 day EMA | 40.05 | 39.99 | 39.93 |
| 50 day EMA | 39.45 | 39.38 | 39.31 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.96 | 41 |
| 12 day SMA | 40.9 | 40.84 | 40.8 |
| 20 day SMA | 40.73 | 40.7 | 40.66 |
| 35 day SMA | 40.19 | 40.11 | 40.05 |
| 50 day SMA | 39.53 | 39.45 | 39.37 |
| 100 day SMA | 38.81 | 38.77 | 38.74 |
| 150 day SMA | 38.31 | 38.28 | 38.26 |
| 200 day SMA | 37.16 | 37.12 | 37.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.