Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 37.5 and 37.87
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.93 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.68 (0.51%) | 37.45 | 37.32 - 37.69 | 2.8687 times | Thu 19 February 2026 | 37.49 (0.54%) | 37.23 | 37.23 - 37.49 | 0.3724 times | Wed 18 February 2026 | 37.29 (0.46%) | 37.25 | 37.16 - 37.42 | 1.3895 times | Tue 17 February 2026 | 37.12 (-0.05%) | 36.93 | 36.69 - 37.12 | 0.4875 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.6136 times | Fri 13 February 2026 | 37.14 (0.41%) | 36.84 | 36.61 - 37.15 | 0.6134 times | Thu 12 February 2026 | 36.99 (-0.86%) | 37.52 | 36.82 - 37.52 | 0.7941 times | Wed 11 February 2026 | 37.31 (0.97%) | 37.13 | 37.02 - 37.37 | 0.8929 times | Tue 10 February 2026 | 36.95 (0.27%) | 37.06 | 36.93 - 37.07 | 1.1962 times | Mon 09 February 2026 | 36.85 (0.77%) | 36.75 | 36.63 - 36.94 | 0.7719 times | Fri 06 February 2026 | 36.57 (2.21%) | 36.18 | 36.17 - 36.62 | 0.314 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 37.19 and 38.19
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.8781 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.2251 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.5663 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 1.0663 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.7646 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.9009 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.7287 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 0.8448 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.5413 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.4838 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.6535 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.41 and 38.97
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.68 (6.5%) | 35.70 | 35.13 - 37.69 | 1.1544 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.1077 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6226 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8718 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5877 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8495 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1456 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6046 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7307 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3254 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5231 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.25 | 37.13 |
| 12 day EMA | 36.95 | 36.82 | 36.7 |
| 20 day EMA | 36.4 | 36.26 | 36.13 |
| 35 day EMA | 35.5 | 35.37 | 35.25 |
| 50 day EMA | 34.53 | 34.4 | 34.27 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.24 | 37.14 |
| 12 day SMA | 37.03 | 36.91 | 36.77 |
| 20 day SMA | 36.42 | 36.27 | 36.11 |
| 35 day SMA | 35.18 | 35.03 | 34.9 |
| 50 day SMA | 34.39 | 34.28 | 34.18 |
| 100 day SMA | 32.92 | 32.86 | 32.79 |
| 150 day SMA | 32.23 | 32.17 | 32.12 |
| 200 day SMA | 31.34 | 31.29 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.