CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 30.76 and 31.05 | Daily Target 1 | 30.69 | | Daily Target 2 | 30.82 | | Daily Target 3 | 30.98 | | Daily Target 4 | 31.11 | | Daily Target 5 | 31.27 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.95 (-0.93%) |
31.14 |
30.85 - 31.14 |
0.9581 times |
Thu 30 October 2025 |
31.24 (-0.35%) |
31.17 |
31.17 - 31.30 |
1.0336 times |
Wed 29 October 2025 |
31.35 (0.26%) |
31.35 |
31.20 - 31.46 |
1.1015 times |
Tue 28 October 2025 |
31.27 (-0.51%) |
31.34 |
31.17 - 31.40 |
1.0292 times |
Mon 27 October 2025 |
31.43 (0.45%) |
31.43 |
31.36 - 31.44 |
1.0487 times |
Fri 24 October 2025 |
31.29 (0.22%) |
31.31 |
31.22 - 31.31 |
0.9152 times |
Thu 23 October 2025 |
31.22 (1.69%) |
31.04 |
31.04 - 31.29 |
0.6871 times |
Wed 22 October 2025 |
30.70 (0.52%) |
30.62 |
30.62 - 30.86 |
0.7711 times |
Tue 21 October 2025 |
30.54 (-0.72%) |
30.65 |
30.45 - 30.65 |
1.7541 times |
Mon 20 October 2025 |
30.76 (0.42%) |
30.75 |
30.70 - 30.87 |
0.7015 times |
Fri 17 October 2025 |
30.63 (-0.42%) |
30.60 |
30.50 - 30.70 |
0.7518 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 30.6 and 31.21 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.95 (-1.09%) |
31.43 |
30.85 - 31.46 |
0.8641 times |
Fri 24 October 2025 |
31.29 (2.15%) |
30.75 |
30.45 - 31.31 |
0.807 times |
Fri 17 October 2025 |
30.63 (0.96%) |
30.62 |
30.38 - 31.00 |
0.8081 times |
Fri 10 October 2025 |
30.34 (-3.65%) |
31.41 |
30.32 - 31.53 |
0.9236 times |
Fri 03 October 2025 |
31.49 (0.45%) |
31.50 |
31.11 - 31.54 |
1.2403 times |
Fri 26 September 2025 |
31.35 (0.58%) |
31.11 |
30.95 - 31.60 |
2.0361 times |
Fri 19 September 2025 |
31.17 (-1.24%) |
31.85 |
31.07 - 32.09 |
1.1296 times |
Fri 12 September 2025 |
31.56 (1.94%) |
31.29 |
31.12 - 31.65 |
1.0325 times |
Fri 05 September 2025 |
30.96 (-0.23%) |
30.57 |
30.57 - 31.17 |
0.8674 times |
Fri 29 August 2025 |
31.03 (0%) |
30.98 |
30.92 - 31.03 |
0.2912 times |
Fri 29 August 2025 |
31.03 (-1.52%) |
31.45 |
30.75 - 31.46 |
3.7368 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 30.03 and 31.24 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.95 (-0.77%) |
31.36 |
30.32 - 31.53 |
0.5088 times |
Tue 30 September 2025 |
31.19 (0.52%) |
30.57 |
30.57 - 32.09 |
0.7355 times |
Fri 29 August 2025 |
31.03 (4.62%) |
29.62 |
29.36 - 31.54 |
0.9919 times |
Thu 31 July 2025 |
29.66 (1.44%) |
29.14 |
29.09 - 30.59 |
1.3893 times |
Mon 30 June 2025 |
29.24 (2.92%) |
28.55 |
28.44 - 29.51 |
0.6327 times |
Fri 30 May 2025 |
28.41 (5.26%) |
27.34 |
26.76 - 28.60 |
1.1475 times |
Wed 30 April 2025 |
26.99 (0.22%) |
26.98 |
23.17 - 27.25 |
1.3188 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.0764 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.7542 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.4449 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.8228 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.01 | | 20 day DMA | 30.99 | | 35 day DMA | 31.18 | | 50 day DMA | 31.18 | | 100 day DMA | 30.49 | | 150 day DMA | 29.32 | | 200 day DMA | 28.59 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.24 | 31.24 | | 12 day EMA | 31.09 | 31.12 | 31.1 | | 20 day EMA | 31.09 | 31.1 | 31.09 | | 35 day EMA | 31.09 | 31.1 | 31.09 | | 50 day EMA | 31.16 | 31.17 | 31.17 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.32 | 31.31 | | 12 day SMA | 31.01 | 31.01 | 30.97 | | 20 day SMA | 30.99 | 31.02 | 31.02 | | 35 day SMA | 31.18 | 31.2 | 31.21 | | 50 day SMA | 31.18 | 31.19 | 31.18 | | 100 day SMA | 30.49 | 30.47 | 30.45 | | 150 day SMA | 29.32 | 29.3 | 29.27 | | 200 day SMA | 28.59 | 28.56 | 28.53 |
|
|
