CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 24.85 and 25.04 | Daily Target 1 | 24.81 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.19 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.97 (-0.2%) |
25.04 |
24.92 - 25.11 |
0.2619 times |
Mon 13 January 2025 |
25.02 (-0.08%) |
24.82 |
24.82 - 25.18 |
5.7315 times |
Fri 10 January 2025 |
25.04 (-0.99%) |
25.17 |
24.96 - 25.17 |
0.2861 times |
Wed 08 January 2025 |
25.29 (0%) |
25.24 |
25.16 - 25.34 |
1.1449 times |
Wed 08 January 2025 |
25.29 (-0.75%) |
25.24 |
25.16 - 25.34 |
1.1449 times |
Tue 07 January 2025 |
25.48 (-0.62%) |
25.62 |
25.44 - 25.65 |
0.2371 times |
Mon 06 January 2025 |
25.64 (0.63%) |
25.57 |
25.56 - 25.72 |
0.2461 times |
Fri 03 January 2025 |
25.48 (0.43%) |
25.40 |
25.28 - 25.48 |
0.2586 times |
Thu 02 January 2025 |
25.37 (0.63%) |
25.34 |
25.19 - 25.43 |
0.369 times |
Tue 31 December 2024 |
25.21 (0.2%) |
25.20 |
25.16 - 25.29 |
0.3199 times |
Mon 30 December 2024 |
25.16 (-0.08%) |
25.13 |
25.03 - 25.22 |
1.0593 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 24.9 and 25.26 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.97 (-0.28%) |
24.82 |
24.82 - 25.18 |
3.3944 times |
Fri 10 January 2025 |
25.04 (-0.99%) |
25.24 |
24.96 - 25.34 |
0.8104 times |
Wed 08 January 2025 |
25.29 (-0.75%) |
25.57 |
25.16 - 25.72 |
0.9221 times |
Fri 03 January 2025 |
25.48 (1.19%) |
25.13 |
25.03 - 25.48 |
1.1366 times |
Fri 27 December 2024 |
25.18 (1.29%) |
24.82 |
24.75 - 25.24 |
0.797 times |
Fri 20 December 2024 |
24.86 (-4.31%) |
25.83 |
24.56 - 25.93 |
1.5683 times |
Fri 13 December 2024 |
25.98 (-1.44%) |
26.52 |
25.89 - 26.60 |
0.7554 times |
Tue 03 December 2024 |
26.36 (2.45%) |
26.33 |
26.25 - 26.43 |
0.0738 times |
Tue 26 November 2024 |
25.73 (0%) |
25.90 |
25.65 - 26.00 |
0.205 times |
Tue 26 November 2024 |
25.73 (-1.76%) |
26.20 |
25.65 - 26.33 |
0.3369 times |
Fri 22 November 2024 |
26.19 (0.92%) |
25.95 |
25.69 - 26.35 |
1.1696 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 24.45 and 25.35 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.97 (-0.95%) |
25.34 |
24.82 - 25.72 |
1.3779 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.9993 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.9619 times |
Thu 31 October 2024 |
26.45 (-5.03%) |
27.92 |
26.15 - 27.99 |
0.9801 times |
Mon 30 September 2024 |
27.85 (1.83%) |
27.14 |
25.89 - 28.06 |
0.6675 times |
Fri 30 August 2024 |
27.35 (1.22%) |
26.92 |
24.00 - 27.52 |
0.8282 times |
Wed 31 July 2024 |
27.02 (2.27%) |
26.74 |
26.28 - 27.33 |
2.1596 times |
Fri 28 June 2024 |
26.42 (-6.28%) |
28.27 |
26.00 - 28.30 |
0.6272 times |
Fri 31 May 2024 |
28.19 (5.19%) |
26.68 |
26.62 - 28.23 |
0.6119 times |
Tue 30 April 2024 |
26.80 (-0.78%) |
27.02 |
26.15 - 27.38 |
0.7863 times |
Thu 28 March 2024 |
27.01 (1.81%) |
26.67 |
26.56 - 27.34 |
0.6962 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.26 | | 20 day DMA | 25.23 | | 35 day DMA | 25.61 | | 50 day DMA | 25.85 | | 100 day DMA | 26.53 | | 150 day DMA | 26.55 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.17 | 25.25 | | 12 day EMA | 25.22 | 25.27 | 25.32 | | 20 day EMA | 25.35 | 25.39 | 25.43 | | 35 day EMA | 25.57 | 25.61 | 25.65 | | 50 day EMA | 25.85 | 25.89 | 25.93 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.22 | 25.35 | | 12 day SMA | 25.26 | 25.27 | 25.27 | | 20 day SMA | 25.23 | 25.28 | 25.33 | | 35 day SMA | 25.61 | 25.63 | 25.66 | | 50 day SMA | 25.85 | 25.88 | 25.91 | | 100 day SMA | 26.53 | 26.55 | 26.56 | | 150 day SMA | 26.55 | 26.57 | 26.59 | | 200 day SMA | 26.74 | 26.75 | 26.76 |
|
|
