Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 38.2 and 38.78
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.25 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.52 (0.16%) | 38.68 | 38.46 - 39.04 | 0.7445 times | Tue 28 July 2026 | 38.46 (-0.31%) | 38.63 | 38.14 - 38.63 | 0.7266 times | Mon 27 July 2026 | 38.58 (-0.16%) | 38.67 | 38.52 - 38.74 | 0.4709 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.8808 times | Fri 24 July 2026 | 38.64 (0.65%) | 38.58 | 38.51 - 38.70 | 0.8808 times | Thu 23 July 2026 | 38.39 (-0.65%) | 38.60 | 38.31 - 38.61 | 2.3779 times | Wed 22 July 2026 | 38.64 (0.91%) | 38.55 | 38.50 - 38.70 | 0.6063 times | Tue 21 July 2026 | 38.29 (1%) | 38.07 | 37.99 - 38.39 | 1.2168 times | Mon 20 July 2026 | 37.91 (-0.34%) | 37.96 | 37.88 - 38.23 | 0.453 times | Fri 17 July 2026 | 38.04 (0.26%) | 37.97 | 37.77 - 38.04 | 1.6423 times | Thu 16 July 2026 | 37.94 (-0.34%) | 37.71 | 37.71 - 37.99 | 0.3535 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 37.88 and 38.78
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.52 (-0.31%) | 38.67 | 38.14 - 39.04 | 0.2269 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1029 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.6468 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.5551 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.8029 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5727 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.7123 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.5399 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 5.1505 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6899 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.578 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.36 and 40.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.52 (5.74%) | 36.22 | 36.20 - 39.04 | 0.708 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.0182 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.4573 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9738 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.0035 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.1868 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9211 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5177 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7249 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4887 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7064 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.49 | 38.51 |
| 12 day EMA | 38.29 | 38.25 | 38.21 |
| 20 day EMA | 38.09 | 38.05 | 38.01 |
| 35 day EMA | 38.09 | 38.06 | 38.04 |
| 50 day EMA | 38.09 | 38.07 | 38.05 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.54 | 38.58 |
| 12 day SMA | 38.34 | 38.29 | 38.2 |
| 20 day SMA | 37.9 | 37.8 | 37.7 |
| 35 day SMA | 37.74 | 37.74 | 37.74 |
| 50 day SMA | 37.95 | 37.96 | 37.96 |
| 100 day SMA | 37.82 | 37.8 | 37.78 |
| 150 day SMA | 37 | 36.96 | 36.92 |
| 200 day SMA | 35.68 | 35.64 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.