Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 39.92 and 40.28
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.55 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (-0.32%) | 40.38 | 40.02 - 40.38 | 1.7788 times | Thu 29 October 2026 | 40.30 (0.42%) | 40.10 | 40.10 - 40.30 | 0.4858 times | Wed 28 October 2026 | 40.13 (-0.02%) | 40.05 | 39.84 - 40.13 | 2.31 times | Tue 27 October 2026 | 40.14 (-0.1%) | 40.21 | 40.02 - 40.21 | 0.5925 times | Mon 26 October 2026 | 40.18 (0.45%) | 40.12 | 40.10 - 40.32 | 0.6582 times | Fri 23 October 2026 | 40.00 (0.08%) | 39.98 | 39.74 - 40.10 | 0.5743 times | Thu 22 October 2026 | 39.97 (-0.82%) | 40.03 | 39.67 - 40.03 | 0.7453 times | Wed 21 October 2026 | 40.30 (0%) | 40.43 | 40.21 - 40.43 | 1.2389 times | Tue 20 October 2026 | 40.30 (0.47%) | 40.03 | 40.03 - 40.31 | 0.8571 times | Mon 19 October 2026 | 40.11 (-0.42%) | 40.14 | 39.96 - 40.31 | 0.7591 times | Fri 16 October 2026 | 40.28 (0.65%) | 40.26 | 40.11 - 40.43 | 0.948 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.01 and 40.55
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (0.43%) | 40.12 | 39.84 - 40.38 | 0.8709 times | Fri 23 October 2026 | 40.00 (-0.7%) | 40.14 | 39.67 - 40.43 | 0.6241 times | Fri 16 October 2026 | 40.28 (1.77%) | 39.45 | 39.19 - 40.43 | 0.939 times | Fri 09 October 2026 | 39.58 (-0.15%) | 39.60 | 38.96 - 39.70 | 0.721 times | Fri 02 October 2026 | 39.64 (-1.64%) | 40.38 | 39.03 - 40.42 | 2.458 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8339 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2213 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4879 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3226 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5213 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6279 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.57 and 41.04
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (1.59%) | 39.46 | 38.96 - 40.43 | 0.9828 times | Wed 30 September 2026 | 39.54 (-2.61%) | 40.61 | 39.47 - 41.34 | 0.8056 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.134 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6532 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.7149 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.2382 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8275 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.8527 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0084 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.7827 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4399 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.12 |
| 12 day EMA | 40.12 | 40.11 | 40.07 |
| 20 day EMA | 40.09 | 40.08 | 40.06 |
| 35 day EMA | 40.19 | 40.19 | 40.18 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.15 | 40.08 |
| 12 day SMA | 40.16 | 40.14 | 40.11 |
| 20 day SMA | 39.94 | 39.91 | 39.86 |
| 35 day SMA | 40.09 | 40.12 | 40.13 |
| 50 day SMA | 40.3 | 40.3 | 40.3 |
| 100 day SMA | 39.34 | 39.32 | 39.3 |
| 150 day SMA | 38.98 | 38.96 | 38.93 |
| 200 day SMA | 38.36 | 38.33 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.