CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 28.19 and 28.43 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.35 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.59 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (0%) |
28.43 |
28.20 - 28.44 |
0.5227 times |
Thu 29 May 2025 |
28.41 (0.42%) |
28.45 |
28.23 - 28.45 |
0.3977 times |
Wed 28 May 2025 |
28.29 (-0.42%) |
28.29 |
28.14 - 28.51 |
0.3384 times |
Tue 27 May 2025 |
28.41 (0.39%) |
28.60 |
28.40 - 28.60 |
0.5013 times |
Fri 23 May 2025 |
28.30 (0.71%) |
27.88 |
27.88 - 28.34 |
0.226 times |
Thu 22 May 2025 |
28.10 (-0.35%) |
28.13 |
27.95 - 28.21 |
0.3573 times |
Wed 21 May 2025 |
28.20 (0%) |
28.27 |
28.14 - 28.46 |
0.351 times |
Tue 20 May 2025 |
28.20 (0.25%) |
28.22 |
28.05 - 28.30 |
0.5732 times |
Mon 19 May 2025 |
28.13 (0.21%) |
28.05 |
27.80 - 28.21 |
0.4621 times |
Fri 16 May 2025 |
28.07 (-0.07%) |
28.09 |
27.80 - 28.09 |
6.2702 times |
Thu 15 May 2025 |
28.09 (0.79%) |
27.97 |
27.73 - 28.09 |
0.3775 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 28.05 and 28.51 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.383333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (0.39%) |
28.60 |
28.14 - 28.60 |
0.6304 times |
Fri 23 May 2025 |
28.30 (0.82%) |
28.05 |
27.80 - 28.46 |
0.7055 times |
Fri 16 May 2025 |
28.07 (2.26%) |
27.70 |
27.46 - 28.09 |
2.9622 times |
Fri 09 May 2025 |
27.45 (0.4%) |
27.70 |
27.12 - 27.70 |
1.5887 times |
Fri 02 May 2025 |
27.34 (1.79%) |
26.98 |
26.74 - 27.53 |
1.6303 times |
Fri 25 April 2025 |
26.86 (3.35%) |
26.54 |
25.52 - 26.89 |
2.1676 times |
Thu 17 April 2025 |
25.99 (1.6%) |
25.68 |
25.54 - 26.16 |
0.1458 times |
Wed 16 April 2025 |
25.58 (0%) |
25.67 |
25.54 - 25.92 |
0.1696 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (1.87%) |
25.48 |
25.29 - 25.92 |
0.36 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 27.59 and 29.43 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 27.923333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (5.26%) |
27.34 |
26.76 - 28.60 |
1.2214 times |
Wed 30 April 2025 |
26.99 (0.22%) |
26.98 |
23.17 - 27.25 |
1.4037 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.1457 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.8027 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.5379 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.8757 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.843 times |
Thu 31 October 2024 |
26.45 (-5.03%) |
27.92 |
26.15 - 27.99 |
0.859 times |
Mon 30 September 2024 |
27.85 (1.83%) |
27.14 |
25.89 - 28.06 |
0.585 times |
Fri 30 August 2024 |
27.35 (1.22%) |
26.92 |
24.00 - 27.52 |
0.7259 times |
Wed 31 July 2024 |
27.02 (2.27%) |
26.74 |
26.28 - 27.33 |
1.8927 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.21 | | 20 day DMA | 27.9 | | 35 day DMA | 27.19 | | 50 day DMA | 26.79 | | 100 day DMA | 26.46 | | 150 day DMA | 26.3 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.31 | 28.26 | | 12 day EMA | 28.15 | 28.1 | 28.04 | | 20 day EMA | 27.88 | 27.82 | 27.76 | | 35 day EMA | 27.47 | 27.41 | 27.35 | | 50 day EMA | 27 | 26.94 | 26.88 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.3 | 28.26 | | 12 day SMA | 28.21 | 28.17 | 28.1 | | 20 day SMA | 27.9 | 27.83 | 27.76 | | 35 day SMA | 27.19 | 27.1 | 27.01 | | 50 day SMA | 26.79 | 26.77 | 26.76 | | 100 day SMA | 26.46 | 26.43 | 26.4 | | 150 day SMA | 26.3 | 26.3 | 26.29 | | 200 day SMA | 26.52 | 26.51 | 26.49 |
|
|
