Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 37.74 and 37.96
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.896666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.12 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.91 (0.5%) | 37.94 | 37.78 - 38.00 | 0.5059 times | Tue 21 April 2026 | 37.72 (-0.87%) | 37.97 | 37.62 - 38.01 | 1.3533 times | Mon 20 April 2026 | 38.05 (0.18%) | 38.03 | 37.87 - 38.09 | 0.9136 times | Fri 17 April 2026 | 37.98 (-0.76%) | 38.36 | 37.95 - 38.36 | 2.0586 times | Thu 16 April 2026 | 38.27 (0.45%) | 38.09 | 38.04 - 38.33 | 0.6075 times | Wed 15 April 2026 | 38.10 (-0.81%) | 38.14 | 38.05 - 38.21 | 0.7187 times | Tue 14 April 2026 | 38.41 (0%) | 38.54 | 38.21 - 38.54 | 1.7898 times | Mon 13 April 2026 | 38.41 (0.63%) | 37.99 | 37.89 - 38.43 | 0.7111 times | Fri 10 April 2026 | 38.17 (-0.24%) | 38.25 | 38.05 - 38.28 | 0.6561 times | Thu 09 April 2026 | 38.26 (0.47%) | 38.07 | 37.93 - 38.36 | 0.6854 times | Wed 08 April 2026 | 38.08 (1.03%) | 38.31 | 37.81 - 38.31 | 0.7522 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 37.53 and 38
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.91 (-0.18%) | 38.03 | 37.62 - 38.09 | 0.6236 times | Fri 17 April 2026 | 37.98 (-0.5%) | 37.99 | 37.89 - 38.54 | 1.3236 times | Fri 10 April 2026 | 38.17 (2.33%) | 37.21 | 37.21 - 38.36 | 0.8719 times | Thu 02 April 2026 | 37.30 (2.5%) | 36.78 | 36.47 - 37.62 | 0.5824 times | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.7474 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.445 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.1017 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.7227 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.9641 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.6178 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1939 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.36 and 39.09
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.91 (1.53%) | 37.56 | 36.81 - 38.54 | 0.8651 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.1699 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.3835 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0738 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6036 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8451 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5697 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8235 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1105 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5555 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7083 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.97 | 38.1 |
| 12 day EMA | 37.9 | 37.9 | 37.93 |
| 20 day EMA | 37.71 | 37.69 | 37.69 |
| 35 day EMA | 37.51 | 37.49 | 37.48 |
| 50 day EMA | 37.27 | 37.24 | 37.22 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.02 | 38.16 |
| 12 day SMA | 38.09 | 38.07 | 38.03 |
| 20 day SMA | 37.65 | 37.58 | 37.51 |
| 35 day SMA | 37.21 | 37.21 | 37.22 |
| 50 day SMA | 37.29 | 37.27 | 37.24 |
| 100 day SMA | 35.4 | 35.34 | 35.28 |
| 150 day SMA | 34.03 | 33.99 | 33.95 |
| 200 day SMA | 33.15 | 33.1 | 33.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.