Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 37.59 and 38.51
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.18 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.33 (-0.13%) | 38.68 | 37.76 - 38.68 | 0.1615 times | Mon 08 June 2026 | 38.38 (1.03%) | 38.36 | 38.18 - 38.50 | 7.8825 times | Fri 05 June 2026 | 37.99 (-1.76%) | 38.59 | 37.97 - 38.62 | 0.2017 times | Thu 04 June 2026 | 38.67 (0.76%) | 38.47 | 38.47 - 38.72 | 0.2781 times | Wed 03 June 2026 | 38.38 (-0.05%) | 38.35 | 38.35 - 38.63 | 0.2532 times | Tue 02 June 2026 | 38.40 (0.34%) | 38.26 | 38.24 - 38.48 | 0.2188 times | Mon 01 June 2026 | 38.27 (0.16%) | 38.19 | 38.05 - 38.38 | 0.2073 times | Fri 29 May 2026 | 38.21 (0.21%) | 38.33 | 38.14 - 38.33 | 0.1526 times | Thu 28 May 2026 | 38.13 (-0.24%) | 38.19 | 38.08 - 38.36 | 0.22 times | Wed 27 May 2026 | 38.22 (-1.06%) | 38.33 | 38.19 - 38.34 | 0.4244 times | Tue 26 May 2026 | 38.63 (0.44%) | 38.46 | 38.46 - 38.96 | 0.1741 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 37.59 and 38.51
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.33 (0.89%) | 38.36 | 37.76 - 38.68 | 3.5854 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.5166 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.4328 times | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.5625 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.5377 times | Fri 08 May 2026 | 38.17 (-0.83%) | 38.63 | 37.98 - 38.63 | 0.4712 times | Wed 06 May 2026 | 38.49 (0.16%) | 38.49 | 38.10 - 38.63 | 0.6608 times | Fri 01 May 2026 | 38.43 (1.53%) | 37.93 | 37.88 - 38.92 | 1.7391 times | Fri 24 April 2026 | 37.85 (-0.34%) | 38.03 | 37.62 - 38.09 | 0.6383 times | Fri 17 April 2026 | 37.98 (-0.5%) | 37.99 | 37.89 - 38.54 | 0.8555 times | Fri 10 April 2026 | 38.17 (2.33%) | 37.21 | 37.21 - 38.36 | 0.5635 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 38.05 and 39.01
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.33 (0.31%) | 38.19 | 37.76 - 38.72 | 1.5764 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.5382 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.0279 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.0593 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.2527 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9723 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5465 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7652 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5158 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7456 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.0055 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.33 | 38.3 |
| 12 day EMA | 38.37 | 38.38 | 38.38 |
| 20 day EMA | 38.38 | 38.39 | 38.39 |
| 35 day EMA | 38.25 | 38.25 | 38.24 |
| 50 day EMA | 38.12 | 38.11 | 38.1 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.36 | 38.34 |
| 12 day SMA | 38.34 | 38.38 | 38.42 |
| 20 day SMA | 38.5 | 38.52 | 38.51 |
| 35 day SMA | 38.39 | 38.37 | 38.36 |
| 50 day SMA | 38.25 | 38.21 | 38.17 |
| 100 day SMA | 37.34 | 37.29 | 37.25 |
| 150 day SMA | 35.67 | 35.62 | 35.57 |
| 200 day SMA | 34.55 | 34.51 | 34.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.