CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 25.4 and 25.66 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.61 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.87 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.55 (0.43%) |
25.59 |
25.51 - 25.77 |
0.3511 times |
Mon 14 April 2025 |
25.44 (1.31%) |
25.48 |
25.29 - 25.59 |
0.6399 times |
Fri 11 April 2025 |
25.11 (2.87%) |
24.67 |
24.64 - 25.25 |
0.9971 times |
Thu 10 April 2025 |
24.41 (-2.71%) |
24.64 |
24.10 - 24.67 |
1.0395 times |
Wed 09 April 2025 |
25.09 (6.95%) |
23.34 |
23.34 - 25.21 |
0.7768 times |
Tue 08 April 2025 |
23.46 (-0.8%) |
24.54 |
23.22 - 24.54 |
1.1129 times |
Mon 07 April 2025 |
23.65 (-2.79%) |
23.77 |
23.17 - 24.35 |
1.6992 times |
Fri 04 April 2025 |
24.33 (-7.81%) |
25.12 |
24.33 - 25.16 |
1.6146 times |
Thu 03 April 2025 |
26.39 (-2.19%) |
26.55 |
26.23 - 26.72 |
1.4814 times |
Wed 02 April 2025 |
26.98 (-0.37%) |
26.79 |
26.79 - 27.10 |
0.2876 times |
Tue 01 April 2025 |
27.08 (0.56%) |
26.98 |
26.90 - 27.12 |
0.4755 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 25.42 and 25.9 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.536666666667 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.02 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.55 (1.75%) |
25.48 |
25.29 - 25.77 |
0.2738 times |
Fri 11 April 2025 |
25.11 (3.21%) |
23.77 |
23.17 - 25.25 |
1.5544 times |
Fri 04 April 2025 |
24.33 (-9.92%) |
26.88 |
24.33 - 27.12 |
1.2301 times |
Fri 28 March 2025 |
27.01 (-0.88%) |
27.41 |
27.00 - 27.66 |
0.2545 times |
Fri 21 March 2025 |
27.25 (1%) |
27.17 |
27.17 - 27.71 |
1.7718 times |
Fri 14 March 2025 |
26.98 (-0.26%) |
26.74 |
26.41 - 27.07 |
0.777 times |
Fri 07 March 2025 |
27.05 (3.56%) |
26.46 |
25.64 - 27.07 |
1.616 times |
Fri 28 February 2025 |
26.12 (-0.08%) |
26.24 |
25.87 - 26.56 |
0.507 times |
Fri 21 February 2025 |
26.14 (-0.98%) |
26.41 |
26.12 - 26.50 |
0.6756 times |
Fri 14 February 2025 |
26.40 (1.23%) |
26.18 |
26.09 - 26.54 |
1.3398 times |
Fri 07 February 2025 |
26.08 (1.99%) |
25.20 |
25.11 - 26.24 |
0.6886 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 22.39 and 26.34 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 25.28 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.55 (-5.12%) |
26.98 |
23.17 - 27.12 |
0.7243 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.1468 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.8034 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.5393 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.8765 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.8437 times |
Thu 31 October 2024 |
26.45 (-5.03%) |
27.92 |
26.15 - 27.99 |
0.8597 times |
Mon 30 September 2024 |
27.85 (1.83%) |
27.14 |
25.89 - 28.06 |
0.5855 times |
Fri 30 August 2024 |
27.35 (1.22%) |
26.92 |
24.00 - 27.52 |
0.7265 times |
Wed 31 July 2024 |
27.02 (2.27%) |
26.74 |
26.28 - 27.33 |
1.8944 times |
Fri 28 June 2024 |
26.42 (-6.28%) |
28.27 |
26.00 - 28.30 |
0.5501 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.37 | | 20 day DMA | 26.18 | | 35 day DMA | 26.31 | | 50 day DMA | 26.26 | | 100 day DMA | 25.94 | | 150 day DMA | 26.31 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.02 | 24.81 | | 12 day EMA | 25.41 | 25.39 | 25.38 | | 20 day EMA | 25.73 | 25.75 | 25.78 | | 35 day EMA | 25.98 | 26.01 | 26.04 | | 50 day EMA | 26.11 | 26.13 | 26.16 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 24.7 | 24.34 | | 12 day SMA | 25.37 | 25.49 | 25.66 | | 20 day SMA | 26.18 | 26.25 | 26.32 | | 35 day SMA | 26.31 | 26.33 | 26.36 | | 50 day SMA | 26.26 | 26.27 | 26.27 | | 100 day SMA | 25.94 | 25.95 | 25.96 | | 150 day SMA | 26.31 | 26.33 | 26.34 | | 200 day SMA | 26.4 | 26.4 | 26.41 |
|
|
