CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 27.54 and 27.81 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.74 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.01 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.73 (-1%) |
27.88 |
27.61 - 27.88 |
0.9558 times |
Tue 21 May 2024 |
28.01 (-0.14%) |
27.95 |
27.95 - 28.09 |
0.8704 times |
Mon 20 May 2024 |
28.05 (-0.04%) |
28.12 |
28.01 - 28.16 |
0.9946 times |
Fri 17 May 2024 |
28.06 (0.75%) |
27.91 |
27.84 - 28.10 |
0.9693 times |
Thu 16 May 2024 |
27.85 (-0.25%) |
27.87 |
27.75 - 27.98 |
1.1872 times |
Wed 15 May 2024 |
27.92 (0.32%) |
27.88 |
27.88 - 28.04 |
0.4961 times |
Tue 14 May 2024 |
27.83 (-0.25%) |
27.83 |
27.70 - 27.88 |
0.8742 times |
Mon 13 May 2024 |
27.90 (0.32%) |
27.82 |
27.80 - 27.94 |
1.2123 times |
Fri 10 May 2024 |
27.81 (0.43%) |
27.89 |
27.74 - 27.89 |
1.461 times |
Thu 09 May 2024 |
27.69 (1.1%) |
27.46 |
27.46 - 27.70 |
0.9792 times |
Wed 08 May 2024 |
27.39 (0.11%) |
27.23 |
27.01 - 27.39 |
0.7111 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 27.4 and 27.95 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 27.833333333333 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.73 (-1.18%) |
28.12 |
27.61 - 28.16 |
0.4581 times |
Fri 17 May 2024 |
28.06 (0.9%) |
27.82 |
27.70 - 28.10 |
0.7697 times |
Fri 10 May 2024 |
27.81 (2.54%) |
27.28 |
27.01 - 27.89 |
0.9194 times |
Fri 03 May 2024 |
27.12 (0.44%) |
27.14 |
26.62 - 27.26 |
1.1763 times |
Fri 26 April 2024 |
27.00 (2.31%) |
26.52 |
26.35 - 27.03 |
0.951 times |
Fri 19 April 2024 |
26.39 (-0.98%) |
26.99 |
26.15 - 26.99 |
1.0349 times |
Fri 12 April 2024 |
26.65 (-1.66%) |
27.25 |
26.60 - 27.37 |
1.0267 times |
Fri 05 April 2024 |
27.10 (0.33%) |
27.02 |
26.77 - 27.38 |
1.5385 times |
Thu 28 March 2024 |
27.01 (0.75%) |
26.90 |
26.70 - 27.23 |
1.0059 times |
Fri 22 March 2024 |
26.81 (-0.22%) |
26.97 |
26.81 - 27.34 |
1.1195 times |
Fri 15 March 2024 |
26.87 (-0.33%) |
26.84 |
26.66 - 27.07 |
0.9819 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 27.18 and 28.72 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.503333333333 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.73 (3.47%) |
26.68 |
26.62 - 28.16 |
0.4271 times |
Tue 30 April 2024 |
26.80 (-0.78%) |
27.02 |
26.15 - 27.38 |
0.7667 times |
Thu 28 March 2024 |
27.01 (1.81%) |
26.67 |
26.56 - 27.34 |
0.6788 times |
Thu 29 February 2024 |
26.53 (1.96%) |
26.16 |
25.35 - 26.61 |
1.2377 times |
Wed 31 January 2024 |
26.02 (0.93%) |
25.77 |
25.26 - 26.32 |
1.0434 times |
Fri 29 December 2023 |
25.78 (4.16%) |
24.80 |
24.50 - 25.96 |
1.1768 times |
Thu 30 November 2023 |
24.75 (5.54%) |
23.49 |
23.25 - 24.96 |
2.0773 times |
Tue 31 October 2023 |
23.45 (-2.21%) |
23.95 |
22.87 - 24.10 |
0.6231 times |
Fri 29 September 2023 |
23.98 (-1.28%) |
24.59 |
23.90 - 25.03 |
0.9257 times |
Thu 31 August 2023 |
24.29 (-4.07%) |
24.98 |
23.59 - 25.01 |
1.0435 times |
Mon 31 July 2023 |
25.32 (5.46%) |
24.29 |
23.53 - 25.39 |
1.4308 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.8 | | 20 day DMA | 27.48 | | 35 day DMA | 27.16 | | 50 day DMA | 27.1 | | 100 day DMA | 26.58 | | 150 day DMA | 25.88 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 27.96 | 27.94 | | 12 day EMA | 27.75 | 27.75 | 27.7 | | 20 day EMA | 27.56 | 27.54 | 27.49 | | 35 day EMA | 27.37 | 27.35 | 27.31 | | 50 day EMA | 27.17 | 27.15 | 27.11 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 27.98 | 27.94 | | 12 day SMA | 27.8 | 27.77 | 27.7 | | 20 day SMA | 27.48 | 27.43 | 27.37 | | 35 day SMA | 27.16 | 27.15 | 27.11 | | 50 day SMA | 27.1 | 27.09 | 27.06 | | 100 day SMA | 26.58 | 26.57 | 26.54 | | 150 day SMA | 25.88 | 25.85 | 25.82 | | 200 day SMA | 25.41 | 25.4 | 25.38 |
|
|
