CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 32.13 and 32.31 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.186666666667 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.37 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (0.16%) |
32.12 |
32.12 - 32.30 |
2.3547 times |
Thu 18 December 2025 |
32.09 (-1.2%) |
32.19 |
31.92 - 32.23 |
0.3968 times |
Wed 17 December 2025 |
32.48 (-0.28%) |
32.49 |
32.45 - 32.58 |
0.6342 times |
Tue 16 December 2025 |
32.57 (-1.03%) |
32.90 |
32.50 - 32.90 |
1.3058 times |
Mon 15 December 2025 |
32.91 (0.73%) |
33.11 |
32.79 - 33.11 |
0.591 times |
Fri 12 December 2025 |
32.67 (-0.46%) |
32.83 |
32.56 - 32.87 |
1.3707 times |
Thu 11 December 2025 |
32.82 (0.58%) |
32.75 |
32.68 - 32.90 |
0.8726 times |
Wed 10 December 2025 |
32.63 (0.59%) |
32.42 |
32.34 - 32.74 |
0.6529 times |
Tue 09 December 2025 |
32.44 (-0.28%) |
32.53 |
32.38 - 32.58 |
1.0662 times |
Mon 08 December 2025 |
32.53 (-0.03%) |
32.61 |
32.46 - 32.61 |
0.7552 times |
Fri 05 December 2025 |
32.54 (-0.18%) |
32.55 |
32.52 - 32.69 |
1.8715 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 31.44 and 32.63 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 32.39 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (-1.62%) |
33.11 |
31.92 - 33.11 |
1.0033 times |
Fri 12 December 2025 |
32.67 (0.4%) |
32.61 |
32.34 - 32.90 |
0.896 times |
Fri 05 December 2025 |
32.54 (0.93%) |
32.32 |
32.13 - 32.69 |
0.9166 times |
Fri 28 November 2025 |
32.24 (2.25%) |
31.53 |
31.36 - 32.35 |
0.7433 times |
Fri 21 November 2025 |
31.53 (-1.41%) |
31.82 |
31.13 - 31.92 |
3.3828 times |
Fri 14 November 2025 |
31.98 (1.81%) |
31.52 |
31.48 - 32.16 |
0.6473 times |
Fri 07 November 2025 |
31.41 (1.49%) |
30.71 |
30.66 - 31.41 |
0.7034 times |
Fri 31 October 2025 |
30.95 (0%) |
31.14 |
30.85 - 31.14 |
0.1493 times |
Fri 31 October 2025 |
30.95 (-1.09%) |
31.43 |
30.85 - 31.46 |
0.8056 times |
Fri 24 October 2025 |
31.29 (2.15%) |
30.75 |
30.45 - 31.31 |
0.7523 times |
Fri 17 October 2025 |
30.63 (0.96%) |
30.62 |
30.38 - 31.00 |
0.7534 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 31.44 and 32.63 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.39 | | Monthly Target 4 | 32.86 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (-0.31%) |
32.32 |
31.92 - 33.11 |
0.432 times |
Fri 28 November 2025 |
32.24 (4.17%) |
30.71 |
30.66 - 32.35 |
0.8401 times |
Fri 31 October 2025 |
30.95 (-0.77%) |
31.36 |
30.32 - 31.53 |
0.5907 times |
Tue 30 September 2025 |
31.19 (0.52%) |
30.57 |
30.57 - 32.09 |
0.8208 times |
Fri 29 August 2025 |
31.03 (4.62%) |
29.62 |
29.36 - 31.54 |
1.1068 times |
Thu 31 July 2025 |
29.66 (1.44%) |
29.14 |
29.09 - 30.59 |
1.5504 times |
Mon 30 June 2025 |
29.24 (2.92%) |
28.55 |
28.44 - 29.51 |
0.706 times |
Fri 30 May 2025 |
28.41 (5.26%) |
27.34 |
26.76 - 28.60 |
1.2805 times |
Wed 30 April 2025 |
26.99 (0.22%) |
26.98 |
23.17 - 27.25 |
1.4716 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.2012 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.8416 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.54 | | 20 day DMA | 32.34 | | 35 day DMA | 31.96 | | 50 day DMA | 31.65 | | 100 day DMA | 31.36 | | 150 day DMA | 30.61 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.44 | 32.61 | | 12 day EMA | 32.4 | 32.45 | 32.51 | | 20 day EMA | 32.3 | 32.32 | 32.34 | | 35 day EMA | 32.02 | 32.01 | 32.01 | | 50 day EMA | 31.69 | 31.67 | 31.65 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.54 | 32.69 | | 12 day SMA | 32.54 | 32.57 | 32.58 | | 20 day SMA | 32.34 | 32.3 | 32.27 | | 35 day SMA | 31.96 | 31.93 | 31.91 | | 50 day SMA | 31.65 | 31.63 | 31.61 | | 100 day SMA | 31.36 | 31.33 | 31.31 | | 150 day SMA | 30.61 | 30.59 | 30.56 | | 200 day SMA | 29.6 | 29.57 | 29.55 |
|
|
