login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAR are 43.49 and 43.57

Daily Target 1	43.43
Daily Target 2	43.47
Daily Target 3	43.506666666667
Daily Target 4	43.55
Daily Target 5	43.59

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 28 October 2026	43.52 (0.09%)	43.46	43.46 - 43.54	1.5877 times
Tue 27 October 2026	43.48 (0.23%)	43.55	43.40 - 43.55	0.3505 times
Mon 26 October 2026	43.38 (0.3%)	43.43	43.38 - 43.43	0.1438 times
Fri 23 October 2026	43.25 (-0.12%)	43.34	43.25 - 43.34	0.1664 times
Thu 22 October 2026	43.30 (-0.57%)	43.37	43.27 - 43.37	0.7396 times
Wed 21 October 2026	43.55 (0.18%)	43.50	43.47 - 43.57	3.5479 times
Tue 20 October 2026	43.47 (0.16%)	43.48	43.41 - 43.48	0.2686 times
Mon 19 October 2026	43.40 (0.18%)	43.40	43.39 - 43.46	0.3329 times
Fri 16 October 2026	43.32 (-0.32%)	43.33	43.27 - 43.35	0.8987 times
Thu 15 October 2026	43.46 (0.09%)	43.32	43.31 - 43.47	1.9639 times
Wed 14 October 2026	43.42 (-0.34%)	43.54	43.36 - 43.54	0.4327 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAR are 43.45 and 43.62

Weekly Target 1	43.31
Weekly Target 2	43.42
Weekly Target 3	43.483333333333
Weekly Target 4	43.59
Weekly Target 5	43.65

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 28 October 2026	43.52 (0.62%)	43.43	43.38 - 43.55	0.2937 times
Fri 23 October 2026	43.25 (-0.16%)	43.40	43.25 - 43.57	0.7131 times
Fri 16 October 2026	43.32 (-0.53%)	43.49	43.27 - 43.63	1.1197 times
Fri 09 October 2026	43.55 (0.48%)	43.46	43.38 - 43.63	1.3255 times
Fri 02 October 2026	43.34 (0.18%)	43.26	43.10 - 43.36	0.8117 times
Fri 25 September 2026	43.26 (0.32%)	43.22	43.12 - 43.35	2.0682 times
Fri 18 September 2026	43.12 (0.07%)	42.99	42.87 - 43.14	1.1377 times
Fri 11 September 2026	43.09 (-0.14%)	43.10	42.85 - 43.11	0.6057 times
Fri 04 September 2026	43.15 (0.16%)	43.00	42.92 - 43.21	0.9997 times
Fri 28 August 2026	43.08 (0.3%)	42.92	42.88 - 43.08	0.9249 times
Fri 21 August 2026	42.95 (-0.14%)	42.97	42.85 - 43.04	56.5856 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAR are 43.31 and 43.84

Monthly Target 1	42.89
Monthly Target 2	43.2
Monthly Target 3	43.416666666667
Monthly Target 4	43.73
Monthly Target 5	43.95

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 28 October 2026	43.52 (0.83%)	43.11	43.10 - 43.63	0.1413 times
Wed 30 September 2026	43.16 (0.3%)	42.94	42.85 - 43.35	0.1927 times
Mon 31 August 2026	43.03 (1.34%)	42.55	42.55 - 43.08	2.2587 times
Fri 31 July 2026	42.46 (0.59%)	42.33	42.07 - 42.54	0.5919 times
Tue 30 June 2026	42.21 (0.12%)	42.14	41.60 - 42.29	0.3048 times
Fri 29 May 2026	42.16 (1.57%)	41.64	41.40 - 42.28	0.7553 times
Thu 30 April 2026	41.51 (4.45%)	39.85	39.51 - 41.53	3.2972 times
Tue 31 March 2026	39.74 (-2.24%)	40.55	39.18 - 40.67	1.5793 times
Fri 27 February 2026	40.65 (1.12%)	40.27	40.06 - 40.69	0.6262 times
Fri 30 January 2026	40.20 (0.58%)	39.99	39.93 - 40.35	0.2526 times
Wed 31 December 2025	39.97 (1.06%)	39.48	39.48 - 40.01	0.1943 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAR

DMA (daily moving average) of Innovator S UMAR

DMA period	DMA value
5 day DMA	43.39
12 day DMA	43.43
20 day DMA	43.43
35 day DMA	43.3
50 day DMA	43.22
100 day DMA	42.79
150 day DMA	42.32
200 day DMA	41.79

EMA (exponential moving average) of Innovator S UMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.45	43.41	43.37
12 day EMA	43.42	43.4	43.39
20 day EMA	43.38	43.37	43.36
35 day EMA	43.32	43.31	43.3
50 day EMA	43.21	43.2	43.19

SMA (simple moving average) of Innovator S UMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.39	43.39	43.39
12 day SMA	43.43	43.42	43.43
20 day SMA	43.43	43.41	43.39
35 day SMA	43.3	43.29	43.27
50 day SMA	43.22	43.21	43.2
100 day SMA	42.79	42.77	42.76
150 day SMA	42.32	42.29	42.27
200 day SMA	41.79	41.78	41.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme