login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAR are 42.33 and 42.47

Daily Target 1	42.22
Daily Target 2	42.29
Daily Target 3	42.363333333333
Daily Target 4	42.43
Daily Target 5	42.5

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.35 (0.02%)	42.31	42.30 - 42.44	0.3923 times
Mon 20 July 2026	42.34 (0.12%)	42.29	42.22 - 42.34	0.1837 times
Fri 17 July 2026	42.29 (-0.21%)	42.28	42.18 - 42.31	0.334 times
Thu 16 July 2026	42.38 (-0.21%)	42.48	42.35 - 42.48	1.002 times
Wed 15 July 2026	42.47 (0.26%)	42.42	42.38 - 42.53	0.6557 times
Tue 14 July 2026	42.36 (0.05%)	42.40	42.36 - 42.48	4.7608 times
Mon 13 July 2026	42.34 (-0.19%)	42.36	42.34 - 42.41	0.0596 times
Fri 10 July 2026	42.42 (0.21%)	42.43	42.36 - 42.49	0.4349 times
Thu 09 July 2026	42.33 (0.26%)	42.34	42.26 - 42.40	1.0734 times
Wed 08 July 2026	42.22 (-0.02%)	42.19	42.11 - 42.32	1.1036 times
Tue 07 July 2026	42.23 (-0.4%)	42.23	42.23 - 42.36	0.1182 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAR are 42.29 and 42.51

Weekly Target 1	42.12
Weekly Target 2	42.23
Weekly Target 3	42.336666666667
Weekly Target 4	42.45
Weekly Target 5	42.56

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.35 (0.14%)	42.29	42.22 - 42.44	0.1832 times
Fri 17 July 2026	42.29 (-0.31%)	42.36	42.18 - 42.53	2.1669 times
Fri 10 July 2026	42.42 (0.45%)	42.27	42.11 - 42.49	1.0164 times
Thu 02 July 2026	42.23 (0.88%)	41.97	41.97 - 42.33	0.4347 times
Fri 26 June 2026	41.86 (-0.78%)	42.17	41.78 - 42.18	0.7822 times
Thu 18 June 2026	42.19 (0.48%)	42.23	41.94 - 42.29	0.208 times
Fri 12 June 2026	41.99 (0.24%)	41.94	41.60 - 42.04	0.4437 times
Fri 05 June 2026	41.89 (-0.64%)	42.14	41.79 - 42.29	0.5921 times
Fri 29 May 2026	42.16 (0.33%)	42.00	42.00 - 42.28	3.6172 times
Fri 22 May 2026	42.02 (0.55%)	41.82	41.72 - 42.08	0.5555 times
Fri 15 May 2026	41.79 (-0.05%)	41.84	41.65 - 42.02	0.3303 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAR are 42.23 and 42.65

Monthly Target 1	41.91
Monthly Target 2	42.13
Monthly Target 3	42.33
Monthly Target 4	42.55
Monthly Target 5	42.75

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.35 (0.33%)	42.33	42.11 - 42.53	0.4653 times
Tue 30 June 2026	42.21 (0.12%)	42.14	41.60 - 42.29	0.2798 times
Fri 29 May 2026	42.16 (1.57%)	41.64	41.40 - 42.28	0.6933 times
Thu 30 April 2026	41.51 (4.45%)	39.85	39.51 - 41.53	3.0264 times
Tue 31 March 2026	39.74 (-2.24%)	40.55	39.18 - 40.67	1.4496 times
Fri 27 February 2026	40.65 (1.12%)	40.27	40.06 - 40.69	0.5747 times
Fri 30 January 2026	40.20 (0.58%)	39.99	39.93 - 40.35	0.2318 times
Wed 31 December 2025	39.97 (1.06%)	39.48	39.48 - 40.01	0.1784 times
Fri 28 November 2025	39.55 (0.56%)	39.26	38.84 - 39.56	2.6903 times
Fri 31 October 2025	39.33 (0.82%)	38.95	38.79 - 39.46	0.4103 times
Tue 30 September 2025	39.01 (1.38%)	38.33	38.22 - 39.03	0.4784 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAR

DMA (daily moving average) of Innovator S UMAR

DMA period	DMA value
5 day DMA	42.37
12 day DMA	42.34
20 day DMA	42.22
35 day DMA	42.15
50 day DMA	42.09
100 day DMA	41.34
150 day DMA	40.94
200 day DMA	40.52

EMA (exponential moving average) of Innovator S UMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.35	42.35	42.35
12 day EMA	42.32	42.31	42.3
20 day EMA	42.26	42.25	42.24
35 day EMA	42.16	42.15	42.14
50 day EMA	42.08	42.07	42.06

SMA (simple moving average) of Innovator S UMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.37	42.37	42.37
12 day SMA	42.34	42.33	42.32
20 day SMA	42.22	42.21	42.2
35 day SMA	42.15	42.15	42.14
50 day SMA	42.09	42.07	42.06
100 day SMA	41.34	41.33	41.31
150 day SMA	40.94	40.92	40.91
200 day SMA	40.52	40.51	40.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme