Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.07 and 41.21
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.13 (0.1%) | 41.09 | 41.01 - 41.15 | 0.3972 times | Wed 15 April 2026 | 41.09 (0.51%) | 41.07 | 40.91 - 41.09 | 0.6801 times | Tue 14 April 2026 | 40.88 (0.39%) | 40.87 | 40.87 - 40.95 | 0.1679 times | Mon 13 April 2026 | 40.72 (0.34%) | 40.48 | 40.48 - 40.75 | 0.3553 times | Fri 10 April 2026 | 40.58 (0%) | 40.65 | 40.55 - 40.65 | 0.3816 times | Thu 09 April 2026 | 40.58 (0.22%) | 40.48 | 40.35 - 40.59 | 1.3881 times | Wed 08 April 2026 | 40.49 (1.12%) | 40.45 | 40.35 - 40.50 | 1.3893 times | Tue 07 April 2026 | 40.04 (0.02%) | 39.90 | 39.83 - 40.04 | 0.4124 times | Mon 06 April 2026 | 40.03 (0.3%) | 39.91 | 39.88 - 40.03 | 1.4264 times | Thu 02 April 2026 | 39.91 (-0.03%) | 39.67 | 39.51 - 39.92 | 3.4019 times | Wed 01 April 2026 | 39.92 (0.45%) | 39.85 | 39.85 - 39.97 | 0.4665 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.81 and 41.48
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.13 (1.36%) | 40.48 | 40.48 - 41.15 | 0.187 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.584 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.7901 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.9377 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 1.5144 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 1.0353 times | Fri 06 March 2026 | 40.26 (-0.96%) | 40.55 | 40.12 - 40.67 | 2.8191 times | Fri 27 February 2026 | 40.65 (0.4%) | 40.46 | 40.43 - 40.69 | 1.9404 times | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.1719 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.0201 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.1795 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.32 and 41.96
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.13 (3.5%) | 39.85 | 39.51 - 41.15 | 0.3803 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 2.0662 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.8192 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.3304 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2542 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.8345 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5848 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6819 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.6068 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.4415 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3768 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.78 | 40.62 |
| 12 day EMA | 40.55 | 40.45 | 40.33 |
| 20 day EMA | 40.36 | 40.28 | 40.2 |
| 35 day EMA | 40.28 | 40.23 | 40.18 |
| 50 day EMA | 40.32 | 40.29 | 40.26 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.77 | 40.65 |
| 12 day SMA | 40.43 | 40.26 | 40.11 |
| 20 day SMA | 40.11 | 40.06 | 40.01 |
| 35 day SMA | 40.22 | 40.2 | 40.18 |
| 50 day SMA | 40.25 | 40.23 | 40.22 |
| 100 day SMA | 40.06 | 40.04 | 40.02 |
| 150 day SMA | 39.72 | 39.7 | 39.68 |
| 200 day SMA | 39.29 | 39.27 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.