InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 34.77 and 35.09 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.84 | | Daily Target 3 | 35.016666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.34 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.99 (0.2%) |
35.13 |
34.87 - 35.19 |
0.4091 times |
Fri 11 April 2025 |
34.92 (0.58%) |
34.62 |
34.61 - 34.99 |
1.0549 times |
Thu 10 April 2025 |
34.72 (-1.11%) |
34.82 |
34.24 - 34.85 |
0.6504 times |
Wed 09 April 2025 |
35.11 (3.81%) |
33.73 |
33.73 - 35.28 |
0.7448 times |
Tue 08 April 2025 |
33.82 (-0.85%) |
34.57 |
33.70 - 34.60 |
0.5642 times |
Mon 07 April 2025 |
34.11 (0%) |
33.66 |
33.66 - 34.38 |
0.4196 times |
Fri 04 April 2025 |
34.11 (-2.29%) |
34.67 |
34.09 - 34.67 |
5.0973 times |
Thu 03 April 2025 |
34.91 (-2.51%) |
35.38 |
34.91 - 35.38 |
0.8474 times |
Wed 02 April 2025 |
35.81 (0.56%) |
35.48 |
35.48 - 35.85 |
0.1154 times |
Tue 01 April 2025 |
35.61 (0.17%) |
35.57 |
35.47 - 35.66 |
0.0967 times |
Mon 31 March 2025 |
35.55 (0.08%) |
35.33 |
35.23 - 35.59 |
0.3777 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 34.77 and 35.09 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.016666666667 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.99 (0.2%) |
35.13 |
34.87 - 35.19 |
0.1441 times |
Fri 11 April 2025 |
34.92 (2.37%) |
33.66 |
33.66 - 35.28 |
1.2093 times |
Fri 04 April 2025 |
34.11 (-3.97%) |
35.33 |
34.09 - 35.85 |
2.3013 times |
Fri 28 March 2025 |
35.52 (-0.62%) |
35.93 |
35.51 - 36.11 |
0.2816 times |
Fri 21 March 2025 |
35.74 (0.2%) |
35.62 |
35.53 - 35.89 |
0.5534 times |
Fri 14 March 2025 |
35.67 (-0.94%) |
35.76 |
35.23 - 35.86 |
1.323 times |
Fri 07 March 2025 |
36.01 (-1.42%) |
36.70 |
35.76 - 36.70 |
3.1656 times |
Fri 28 February 2025 |
36.53 (0.16%) |
36.47 |
36.40 - 36.62 |
0.7836 times |
Fri 21 February 2025 |
36.47 (0.05%) |
36.50 |
36.44 - 36.55 |
0.064 times |
Fri 14 February 2025 |
36.45 (0.3%) |
36.33 |
36.33 - 36.49 |
0.1741 times |
Fri 07 February 2025 |
36.34 (0.22%) |
36.11 |
36.06 - 36.39 |
0.1178 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 33.23 and 35.42 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 34.833333333333 | | Monthly Target 4 | 36.01 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.99 (-1.58%) |
35.57 |
33.66 - 35.85 |
1.6307 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.5266 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.5277 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4724 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0817 times |
Tue 26 November 2024 |
35.75 (2.46%) |
34.99 |
34.88 - 35.75 |
0.2057 times |
Thu 31 October 2024 |
34.89 (0.03%) |
34.71 |
34.67 - 35.22 |
1.227 times |
Mon 30 September 2024 |
34.88 (1.13%) |
34.35 |
33.72 - 34.88 |
0.6029 times |
Fri 30 August 2024 |
34.49 (1.62%) |
34.06 |
32.77 - 34.49 |
2.1019 times |
Wed 31 July 2024 |
33.94 (0.8%) |
33.67 |
33.48 - 34.29 |
0.6235 times |
Fri 28 June 2024 |
33.67 (2.37%) |
33.00 |
32.82 - 33.83 |
0.6113 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.93 | | 20 day DMA | 35.28 | | 35 day DMA | 35.63 | | 50 day DMA | 35.85 | | 100 day DMA | 35.83 | | 150 day DMA | 35.49 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.75 | 34.67 | | 12 day EMA | 34.96 | 34.95 | 34.95 | | 20 day EMA | 35.16 | 35.18 | 35.21 | | 35 day EMA | 35.47 | 35.5 | 35.53 | | 50 day EMA | 35.76 | 35.79 | 35.83 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.54 | 34.37 | | 12 day SMA | 34.93 | 35.01 | 35.11 | | 20 day SMA | 35.28 | 35.29 | 35.32 | | 35 day SMA | 35.63 | 35.67 | 35.72 | | 50 day SMA | 35.85 | 35.88 | 35.9 | | 100 day SMA | 35.83 | 35.84 | 35.84 | | 150 day SMA | 35.49 | 35.49 | 35.48 | | 200 day SMA | 35.08 | 35.08 | 35.07 |
|
|
