InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 36.61 and 36.78 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.57 | | Daily Target 3 | 36.636666666667 | | Daily Target 4 | 36.74 | | Daily Target 5 | 36.81 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.68 (0.08%) |
36.64 |
36.53 - 36.70 |
0.0448 times |
Thu 29 May 2025 |
36.65 (0.25%) |
36.65 |
36.54 - 36.69 |
0.0455 times |
Wed 28 May 2025 |
36.56 (-0.3%) |
36.63 |
36.56 - 36.68 |
0.0398 times |
Tue 27 May 2025 |
36.67 (0.88%) |
36.59 |
36.58 - 36.69 |
0.0126 times |
Fri 23 May 2025 |
36.35 (-0.16%) |
36.22 |
36.22 - 36.42 |
0.043 times |
Thu 22 May 2025 |
36.41 (-0.05%) |
36.45 |
36.41 - 36.58 |
0.0707 times |
Wed 21 May 2025 |
36.43 (-0.71%) |
36.67 |
36.41 - 36.67 |
0.0398 times |
Tue 20 May 2025 |
36.69 (-0.19%) |
36.65 |
36.59 - 36.76 |
0.0347 times |
Mon 19 May 2025 |
36.76 (0.08%) |
36.58 |
36.58 - 36.80 |
0.0821 times |
Fri 16 May 2025 |
36.73 (0.16%) |
36.69 |
36.60 - 36.77 |
9.5869 times |
Thu 15 May 2025 |
36.67 (0.44%) |
36.45 |
36.42 - 36.74 |
0.1219 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 36.61 and 36.78 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 36.636666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.68 (0.91%) |
36.59 |
36.53 - 36.70 |
0.1155 times |
Fri 23 May 2025 |
36.35 (-1.03%) |
36.58 |
36.22 - 36.80 |
0.2188 times |
Fri 16 May 2025 |
36.73 (2.51%) |
36.26 |
36.19 - 36.77 |
7.9398 times |
Fri 09 May 2025 |
35.83 (-0.25%) |
35.81 |
35.61 - 36.01 |
0.2088 times |
Fri 02 May 2025 |
35.92 (1.5%) |
35.39 |
35.19 - 35.97 |
0.1898 times |
Fri 25 April 2025 |
35.39 (1.96%) |
34.51 |
34.16 - 35.40 |
0.2848 times |
Thu 17 April 2025 |
34.71 (0.06%) |
34.86 |
34.48 - 34.87 |
0.0805 times |
Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.86 |
0.962 times |
Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
Wed 16 April 2025 |
34.69 (-0.66%) |
35.13 |
34.48 - 35.19 |
0.2152 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 36.15 and 37.34 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 36.363333333333 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.4293 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
1.6614 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
1.9276 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.4025 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.3604 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0624 times |
Tue 26 November 2024 |
35.75 (2.46%) |
34.99 |
34.88 - 35.75 |
0.1569 times |
Thu 31 October 2024 |
34.89 (0.03%) |
34.71 |
34.67 - 35.22 |
0.936 times |
Mon 30 September 2024 |
34.88 (1.13%) |
34.35 |
33.72 - 34.88 |
0.4599 times |
Fri 30 August 2024 |
34.49 (1.62%) |
34.06 |
32.77 - 34.49 |
1.6035 times |
Wed 31 July 2024 |
33.94 (0.8%) |
33.67 |
33.48 - 34.29 |
0.4756 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 36.59 | | 20 day DMA | 36.34 | | 35 day DMA | 35.77 | | 50 day DMA | 35.58 | | 100 day DMA | 35.85 | | 150 day DMA | 35.75 | | 200 day DMA | 35.44 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.58 | 36.54 | | 12 day EMA | 36.49 | 36.46 | 36.42 | | 20 day EMA | 36.31 | 36.27 | 36.23 | | 35 day EMA | 36.03 | 35.99 | 35.95 | | 50 day EMA | 35.69 | 35.65 | 35.61 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.53 | 36.48 | | 12 day SMA | 36.59 | 36.58 | 36.55 | | 20 day SMA | 36.34 | 36.3 | 36.24 | | 35 day SMA | 35.77 | 35.72 | 35.67 | | 50 day SMA | 35.58 | 35.56 | 35.54 | | 100 day SMA | 35.85 | 35.84 | 35.83 | | 150 day SMA | 35.75 | 35.74 | 35.73 | | 200 day SMA | 35.44 | 35.42 | 35.41 |
|
|
