InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 38.29 and 38.44 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.26 | | Daily Target 3 | 38.316666666667 | | Daily Target 4 | 38.41 | | Daily Target 5 | 38.47 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.36 (-0.31%) |
38.33 |
38.22 - 38.37 |
2.7087 times |
Fri 29 August 2025 |
38.48 (0%) |
38.43 |
38.43 - 38.52 |
0.357 times |
Fri 29 August 2025 |
38.48 (-0.26%) |
38.43 |
38.43 - 38.52 |
0.357 times |
Thu 28 August 2025 |
38.58 (0.1%) |
38.49 |
38.48 - 38.60 |
2.105 times |
Wed 27 August 2025 |
38.54 (0.1%) |
38.46 |
38.45 - 38.58 |
0.6667 times |
Tue 26 August 2025 |
38.50 (0.1%) |
38.38 |
38.38 - 38.50 |
0.5564 times |
Mon 25 August 2025 |
38.46 (-0.03%) |
38.45 |
38.41 - 38.52 |
0.3517 times |
Fri 22 August 2025 |
38.47 (0.65%) |
38.40 |
38.40 - 38.53 |
0.1942 times |
Thu 21 August 2025 |
38.22 (-0.16%) |
38.20 |
38.15 - 38.27 |
2.1102 times |
Wed 20 August 2025 |
38.28 (0%) |
38.18 |
38.13 - 38.31 |
0.5932 times |
Tue 19 August 2025 |
38.28 (-0.36%) |
38.36 |
38.25 - 38.42 |
0.3622 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 38.29 and 38.44 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 38.316666666667 | | Weekly Target 4 | 38.41 | | Weekly Target 5 | 38.47 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.36 (-0.31%) |
38.33 |
38.22 - 38.37 |
1.0721 times |
Fri 29 August 2025 |
38.48 (0%) |
38.43 |
38.43 - 38.52 |
0.1413 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.45 |
38.38 - 38.60 |
1.5977 times |
Fri 22 August 2025 |
38.47 (0.21%) |
38.35 |
38.13 - 38.53 |
1.685 times |
Fri 15 August 2025 |
38.39 (0.39%) |
38.21 |
38.19 - 38.48 |
0.8124 times |
Fri 08 August 2025 |
38.24 (1.14%) |
38.04 |
37.95 - 38.27 |
1.0471 times |
Fri 01 August 2025 |
37.81 (-0.94%) |
38.15 |
37.72 - 38.23 |
0.5817 times |
Fri 25 July 2025 |
38.17 (0.77%) |
37.91 |
37.84 - 38.19 |
0.8975 times |
Fri 18 July 2025 |
37.88 (0.29%) |
37.71 |
37.64 - 37.98 |
1.3155 times |
Fri 11 July 2025 |
37.77 (-0.03%) |
37.69 |
37.57 - 37.88 |
0.8498 times |
Thu 03 July 2025 |
37.78 (0.8%) |
37.63 |
37.50 - 37.84 |
1.4128 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 38.29 and 38.44 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 38.316666666667 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 38.47 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.36 (-0.31%) |
38.33 |
38.22 - 38.37 |
0.0957 times |
Fri 29 August 2025 |
38.48 (1.1%) |
37.74 |
37.72 - 38.60 |
0.4884 times |
Thu 31 July 2025 |
38.06 (1.2%) |
37.55 |
37.51 - 38.23 |
0.3554 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.3033 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
3.1086 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
2.126 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.4666 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.5151 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4612 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0798 times |
Tue 26 November 2024 |
35.75 (2.46%) |
34.99 |
34.88 - 35.75 |
0.2008 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 38.42 | | 20 day DMA | 38.37 | | 35 day DMA | 38.2 | | 50 day DMA | 38.01 | | 100 day DMA | 37.02 | | 150 day DMA | 36.65 | | 200 day DMA | 36.43 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.49 | 38.5 | | 12 day EMA | 38.41 | 38.42 | 38.41 | | 20 day EMA | 38.34 | 38.34 | 38.33 | | 35 day EMA | 38.17 | 38.16 | 38.14 | | 50 day EMA | 37.97 | 37.95 | 37.93 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 38.52 | 38.51 | | 12 day SMA | 38.42 | 38.43 | 38.42 | | 20 day SMA | 38.37 | 38.35 | 38.31 | | 35 day SMA | 38.2 | 38.19 | 38.17 | | 50 day SMA | 38.01 | 37.98 | 37.95 | | 100 day SMA | 37.02 | 36.99 | 36.95 | | 150 day SMA | 36.65 | 36.63 | 36.62 | | 200 day SMA | 36.43 | 36.42 | 36.4 |
|
|
