Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 42.14 and 42.24
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.19 (-0.05%) | 42.26 | 42.18 - 42.28 | 0.1595 times | Mon 01 June 2026 | 42.21 (0.12%) | 42.14 | 42.14 - 42.27 | 0.3385 times | Fri 29 May 2026 | 42.16 (-0.02%) | 42.03 | 42.03 - 42.28 | 0.6122 times | Thu 28 May 2026 | 42.17 (0.31%) | 42.22 | 42.11 - 42.23 | 0.0737 times | Wed 27 May 2026 | 42.04 (-0.05%) | 42.06 | 42.04 - 42.15 | 7.3244 times | Tue 26 May 2026 | 42.06 (0.1%) | 42.00 | 42.00 - 42.14 | 0.3515 times | Fri 22 May 2026 | 42.02 (0.26%) | 41.99 | 41.99 - 42.08 | 0.1151 times | Thu 21 May 2026 | 41.91 (0.12%) | 41.81 | 41.81 - 42.00 | 0.1848 times | Wed 20 May 2026 | 41.86 (0%) | 41.89 | 41.84 - 41.97 | 0.1384 times | Tue 19 May 2026 | 41.86 (-0.02%) | 41.81 | 41.72 - 41.86 | 0.702 times | Mon 18 May 2026 | 41.87 (0.19%) | 41.82 | 41.74 - 41.87 | 0.1439 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 42.17 and 42.31
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.19 (0.07%) | 42.14 | 42.14 - 42.28 | 0.0755 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 1.2677 times | Fri 22 May 2026 | 42.02 (0.55%) | 41.82 | 41.72 - 42.08 | 0.1947 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.1158 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1821 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1079 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.2051 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6494 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 6.8526 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3492 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4724 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 42.17 and 42.31
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.19 (0.07%) | 42.14 | 42.14 - 42.28 | 0.0282 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7102 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1006 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.4852 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5888 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2375 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1827 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.7562 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4203 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4902 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4361 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.13 | 42.09 |
| 12 day EMA | 42.04 | 42.01 | 41.97 |
| 20 day EMA | 41.9 | 41.87 | 41.83 |
| 35 day EMA | 41.53 | 41.49 | 41.45 |
| 50 day EMA | 41.17 | 41.13 | 41.09 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.13 | 42.09 |
| 12 day SMA | 42.01 | 41.99 | 41.97 |
| 20 day SMA | 41.93 | 41.9 | 41.87 |
| 35 day SMA | 41.68 | 41.64 | 41.6 |
| 50 day SMA | 41.18 | 41.14 | 41.08 |
| 100 day SMA | 40.72 | 40.7 | 40.68 |
| 150 day SMA | 40.33 | 40.31 | 40.29 |
| 200 day SMA | 39.93 | 39.91 | 39.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.