InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 39.23 and 39.36 | Daily Target 1 | 39.2 | | Daily Target 2 | 39.26 | | Daily Target 3 | 39.326666666667 | | Daily Target 4 | 39.39 | | Daily Target 5 | 39.46 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.33 (0.05%) |
39.39 |
39.26 - 39.39 |
0.6581 times |
Thu 30 October 2025 |
39.31 (-0.08%) |
39.35 |
39.26 - 39.39 |
1.5355 times |
Wed 29 October 2025 |
39.34 (-0.2%) |
39.38 |
39.33 - 39.43 |
0.8043 times |
Tue 28 October 2025 |
39.42 (0.03%) |
39.37 |
39.37 - 39.46 |
0.1908 times |
Mon 27 October 2025 |
39.41 (0.25%) |
39.40 |
39.35 - 39.43 |
0.6764 times |
Fri 24 October 2025 |
39.31 (0.38%) |
39.27 |
39.26 - 39.31 |
2.038 times |
Thu 23 October 2025 |
39.16 (0.13%) |
39.14 |
39.13 - 39.24 |
1.2562 times |
Wed 22 October 2025 |
39.11 (-0.2%) |
39.15 |
39.04 - 39.15 |
0.5932 times |
Tue 21 October 2025 |
39.19 (0.13%) |
39.15 |
39.13 - 39.23 |
0.5575 times |
Mon 20 October 2025 |
39.14 (0.36%) |
39.13 |
39.12 - 39.18 |
1.69 times |
Fri 17 October 2025 |
39.00 (0.39%) |
38.89 |
38.82 - 39.01 |
6.2883 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 39.2 and 39.4 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.33 (0.05%) |
39.40 |
39.26 - 39.46 |
0.6679 times |
Fri 24 October 2025 |
39.31 (0.79%) |
39.13 |
39.04 - 39.31 |
1.0601 times |
Fri 17 October 2025 |
39.00 (-0.1%) |
39.07 |
38.79 - 39.17 |
1.5708 times |
Fri 03 October 2025 |
39.04 (0.23%) |
39.03 |
38.94 - 39.13 |
0.8529 times |
Fri 26 September 2025 |
38.95 (0.08%) |
38.97 |
38.76 - 39.03 |
1.2445 times |
Fri 19 September 2025 |
38.92 (0.26%) |
38.83 |
38.79 - 38.96 |
0.7123 times |
Fri 12 September 2025 |
38.82 (0.65%) |
38.58 |
38.58 - 38.84 |
0.5796 times |
Fri 05 September 2025 |
38.57 (0.23%) |
38.33 |
38.22 - 38.69 |
1.99 times |
Fri 29 August 2025 |
38.48 (0%) |
38.43 |
38.43 - 38.52 |
0.1074 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.45 |
38.38 - 38.60 |
1.2145 times |
Fri 22 August 2025 |
38.47 (0.21%) |
38.35 |
38.13 - 38.53 |
1.2808 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 39.06 and 39.73 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 39.193333333333 | | Monthly Target 4 | 39.6 | | Monthly Target 5 | 39.86 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.33 (0.82%) |
38.95 |
38.79 - 39.46 |
0.4341 times |
Tue 30 September 2025 |
39.01 (1.38%) |
38.33 |
38.22 - 39.03 |
0.5062 times |
Fri 29 August 2025 |
38.48 (1.1%) |
37.74 |
37.72 - 38.60 |
0.4504 times |
Thu 31 July 2025 |
38.06 (1.2%) |
37.55 |
37.51 - 38.23 |
0.3277 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.2797 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.8666 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
1.9605 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.2746 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.475 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4253 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0736 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 39.21 | | 20 day DMA | 39.14 | | 35 day DMA | 39.01 | | 50 day DMA | 38.84 | | 100 day DMA | 38.25 | | 150 day DMA | 37.36 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 39.32 | 39.32 | | 12 day EMA | 39.25 | 39.23 | 39.21 | | 20 day EMA | 39.16 | 39.14 | 39.12 | | 35 day EMA | 39 | 38.98 | 38.96 | | 50 day EMA | 38.86 | 38.84 | 38.82 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.36 | 39.33 | | 12 day SMA | 39.21 | 39.19 | 39.16 | | 20 day SMA | 39.14 | 39.12 | 39.1 | | 35 day SMA | 39.01 | 38.99 | 38.97 | | 50 day SMA | 38.84 | 38.82 | 38.81 | | 100 day SMA | 38.25 | 38.22 | 38.19 | | 150 day SMA | 37.36 | 37.34 | 37.32 | | 200 day SMA | 37.05 | 37.04 | 37.02 |
|
|
