Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 43.09 and 43.18
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (-0.14%) | 43.20 | 43.11 - 43.20 | 0.4496 times | Thu 03 September 2026 | 43.21 (0.42%) | 43.07 | 43.07 - 43.21 | 0.4391 times | Wed 02 September 2026 | 43.03 (0.12%) | 42.96 | 42.96 - 43.04 | 0.5245 times | Tue 01 September 2026 | 42.98 (-0.12%) | 42.94 | 42.92 - 42.99 | 2.8785 times | Mon 31 August 2026 | 43.03 (-0.12%) | 43.00 | 42.98 - 43.03 | 0.9026 times | Fri 28 August 2026 | 43.08 (0.02%) | 43.08 | 43.08 - 43.08 | 0.0244 times | Thu 27 August 2026 | 43.07 (0.21%) | 42.99 | 42.99 - 43.07 | 0.4635 times | Wed 26 August 2026 | 42.98 (0%) | 42.98 | 42.92 - 43.04 | 2.8785 times | Tue 25 August 2026 | 42.98 (0.14%) | 43.00 | 42.91 - 43.00 | 0.4147 times | Mon 24 August 2026 | 42.92 (-0.07%) | 42.92 | 42.88 - 42.92 | 1.0246 times | Fri 21 August 2026 | 42.95 (0.09%) | 42.91 | 42.91 - 43.01 | 1.1709 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 43.04 and 43.33
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (0.16%) | 43.00 | 42.92 - 43.21 | 0.1319 times | Fri 28 August 2026 | 43.08 (0.3%) | 42.92 | 42.88 - 43.08 | 0.1221 times | Fri 21 August 2026 | 42.95 (-0.14%) | 42.97 | 42.85 - 43.04 | 7.4682 times | Fri 14 August 2026 | 43.01 (0.3%) | 42.91 | 42.86 - 43.07 | 0.1304 times | Fri 07 August 2026 | 42.88 (0.99%) | 42.55 | 42.55 - 42.99 | 0.1995 times | Fri 31 July 2026 | 42.46 (0.57%) | 42.16 | 42.07 - 42.54 | 0.1675 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.0342 times | Fri 24 July 2026 | 42.22 (-0.17%) | 42.29 | 42.13 - 42.48 | 0.1866 times | Fri 17 July 2026 | 42.29 (-0.31%) | 42.36 | 42.18 - 42.53 | 1.0616 times | Fri 10 July 2026 | 42.42 (0.45%) | 42.27 | 42.11 - 42.49 | 0.4979 times | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.213 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 43.04 and 43.33
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (0.28%) | 42.94 | 42.92 - 43.21 | 0.0313 times | Mon 31 August 2026 | 43.03 (1.34%) | 42.55 | 42.55 - 43.08 | 2.2835 times | Fri 31 July 2026 | 42.46 (0.59%) | 42.33 | 42.07 - 42.54 | 0.5984 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.3082 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7636 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.3334 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5967 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.633 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2553 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1965 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.9631 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.08 | 43.02 |
| 12 day EMA | 43.03 | 43.01 | 42.97 |
| 20 day EMA | 42.96 | 42.94 | 42.91 |
| 35 day EMA | 42.81 | 42.79 | 42.76 |
| 50 day EMA | 42.62 | 42.6 | 42.58 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.07 | 43.04 |
| 12 day SMA | 43.02 | 43.01 | 42.99 |
| 20 day SMA | 43 | 42.99 | 42.97 |
| 35 day SMA | 42.77 | 42.75 | 42.72 |
| 50 day SMA | 42.63 | 42.6 | 42.58 |
| 100 day SMA | 42.22 | 42.2 | 42.18 |
| 150 day SMA | 41.56 | 41.54 | 41.53 |
| 200 day SMA | 41.14 | 41.12 | 41.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.