Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 40.45 and 40.53
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.32%) | 40.41 | 40.41 - 40.49 | 0.252 times | Thu 19 February 2026 | 40.36 (-0.1%) | 40.36 | 40.36 - 40.39 | 0.2993 times | Wed 18 February 2026 | 40.40 (0.2%) | 40.40 | 40.35 - 40.43 | 0.3592 times | Tue 17 February 2026 | 40.32 (0.2%) | 40.23 | 40.19 - 40.35 | 3.717 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.5403 times | Fri 13 February 2026 | 40.24 (0.07%) | 40.22 | 40.22 - 40.34 | 0.5388 times | Thu 12 February 2026 | 40.21 (-0.37%) | 40.45 | 40.21 - 40.45 | 0.962 times | Wed 11 February 2026 | 40.36 (-0.1%) | 40.38 | 40.35 - 40.38 | 1.999 times | Tue 10 February 2026 | 40.40 (0.05%) | 40.37 | 40.36 - 40.40 | 0.2351 times | Mon 09 February 2026 | 40.38 (0.17%) | 40.40 | 40.32 - 40.43 | 1.0975 times | Fri 06 February 2026 | 40.31 (0.62%) | 40.23 | 40.19 - 40.33 | 2.5581 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.34 and 40.64
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.8652 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.101 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.9034 times | Fri 06 February 2026 | 40.31 (0.27%) | 40.27 | 40.06 - 40.35 | 1.6227 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 1.002 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.9578 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 1.0277 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.8078 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.2135 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.499 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.6129 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.28 and 40.71
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.72%) | 40.27 | 40.06 - 40.49 | 0.1929 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2953 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2272 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.4271 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5227 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6095 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.5423 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3946 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3368 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.4517 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 2.3606 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.33 | 40.32 |
| 12 day EMA | 40.34 | 40.31 | 40.3 |
| 20 day EMA | 40.28 | 40.26 | 40.25 |
| 35 day EMA | 40.19 | 40.17 | 40.16 |
| 50 day EMA | 40.08 | 40.06 | 40.05 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.31 | 40.28 |
| 12 day SMA | 40.31 | 40.29 | 40.28 |
| 20 day SMA | 40.29 | 40.28 | 40.27 |
| 35 day SMA | 40.21 | 40.19 | 40.18 |
| 50 day SMA | 40.09 | 40.08 | 40.06 |
| 100 day SMA | 39.65 | 39.64 | 39.62 |
| 150 day SMA | 39.21 | 39.19 | 39.18 |
| 200 day SMA | 38.59 | 38.57 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.