InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 39.75 and 39.85 | Daily Target 1 | 39.67 | | Daily Target 2 | 39.73 | | Daily Target 3 | 39.77 | | Daily Target 4 | 39.83 | | Daily Target 5 | 39.87 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.79 (0.23%) |
39.71 |
39.71 - 39.81 |
0.1788 times |
Thu 18 December 2025 |
39.70 (0.3%) |
39.67 |
39.64 - 39.72 |
0.5086 times |
Wed 17 December 2025 |
39.58 (-0.3%) |
39.68 |
39.58 - 39.70 |
0.7847 times |
Tue 16 December 2025 |
39.70 (-0.03%) |
39.70 |
39.61 - 39.70 |
1.447 times |
Mon 15 December 2025 |
39.71 (0.03%) |
39.69 |
39.68 - 39.74 |
0.2508 times |
Fri 12 December 2025 |
39.70 (-0.15%) |
39.76 |
39.66 - 39.78 |
0.9261 times |
Thu 11 December 2025 |
39.76 (0.05%) |
39.69 |
39.69 - 39.76 |
1.775 times |
Wed 10 December 2025 |
39.74 (0.28%) |
39.63 |
39.63 - 39.74 |
0.8875 times |
Tue 09 December 2025 |
39.63 (-0.05%) |
39.57 |
39.57 - 39.69 |
1.3715 times |
Mon 08 December 2025 |
39.65 (-0.03%) |
39.62 |
39.60 - 39.66 |
1.8701 times |
Fri 05 December 2025 |
39.66 (0.2%) |
39.65 |
39.65 - 39.66 |
0.4003 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 39.69 and 39.92 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 39.726666666667 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.79 (0.23%) |
39.69 |
39.58 - 39.81 |
0.0884 times |
Fri 12 December 2025 |
39.70 (0.1%) |
39.62 |
39.57 - 39.78 |
0.1904 times |
Fri 05 December 2025 |
39.66 (0.28%) |
39.48 |
39.48 - 39.67 |
0.1471 times |
Fri 28 November 2025 |
39.55 (1.44%) |
39.10 |
39.10 - 39.56 |
0.1098 times |
Fri 21 November 2025 |
38.99 (-0.59%) |
39.18 |
38.84 - 39.31 |
0.3406 times |
Fri 14 November 2025 |
39.22 (0.2%) |
39.20 |
39.16 - 39.46 |
0.1121 times |
Fri 07 November 2025 |
39.14 (-0.48%) |
39.26 |
39.08 - 39.35 |
8.3842 times |
Fri 31 October 2025 |
39.33 (0%) |
39.39 |
39.26 - 39.39 |
0.0387 times |
Fri 31 October 2025 |
39.33 (0.05%) |
39.40 |
39.26 - 39.46 |
0.2275 times |
Fri 24 October 2025 |
39.31 (0.79%) |
39.13 |
39.04 - 39.31 |
0.3611 times |
Fri 17 October 2025 |
39.00 (-0.1%) |
39.07 |
38.79 - 39.17 |
0.535 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 39.64 and 39.97 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 39.58 | | Monthly Target 3 | 39.693333333333 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.79 (0.61%) |
39.48 |
39.48 - 39.81 |
0.112 times |
Fri 28 November 2025 |
39.55 (0.56%) |
39.26 |
38.84 - 39.56 |
2.3533 times |
Fri 31 October 2025 |
39.33 (0.82%) |
38.95 |
38.79 - 39.46 |
0.3691 times |
Tue 30 September 2025 |
39.01 (1.38%) |
38.33 |
38.22 - 39.03 |
0.4185 times |
Fri 29 August 2025 |
38.48 (1.1%) |
37.74 |
37.72 - 38.60 |
0.3724 times |
Thu 31 July 2025 |
38.06 (1.2%) |
37.55 |
37.51 - 38.23 |
0.271 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.2313 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.3704 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
1.6211 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
1.8809 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.3928 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 39.68 | | 20 day DMA | 39.58 | | 35 day DMA | 39.42 | | 50 day DMA | 39.34 | | 100 day DMA | 38.93 | | 150 day DMA | 38.33 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.67 | 39.66 | | 12 day EMA | 39.65 | 39.63 | 39.62 | | 20 day EMA | 39.58 | 39.56 | 39.55 | | 35 day EMA | 39.49 | 39.47 | 39.46 | | 50 day EMA | 39.35 | 39.33 | 39.32 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 39.68 | 39.69 | | 12 day SMA | 39.68 | 39.67 | 39.66 | | 20 day SMA | 39.58 | 39.53 | 39.5 | | 35 day SMA | 39.42 | 39.41 | 39.4 | | 50 day SMA | 39.34 | 39.33 | 39.31 | | 100 day SMA | 38.93 | 38.91 | 38.9 | | 150 day SMA | 38.33 | 38.3 | 38.28 | | 200 day SMA | 37.59 | 37.58 | 37.56 |
|
|
