login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 28.61 and 28.89

Daily Target 1	28.4
Daily Target 2	28.53
Daily Target 3	28.676666666667
Daily Target 4	28.81
Daily Target 5	28.96

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.67 (0.6%)	28.54	28.54 - 28.82	0.7105 times
Thu 16 April 2026	28.50 (0.18%)	28.45	28.44 - 28.63	0.655 times
Wed 15 April 2026	28.45 (0.74%)	28.19	28.19 - 28.48	3.302 times
Tue 14 April 2026	28.24 (1.04%)	27.99	27.99 - 28.25	1.0397 times
Mon 13 April 2026	27.95 (0.43%)	27.78	27.78 - 27.98	0.705 times
Fri 10 April 2026	27.83 (-0.04%)	27.80	27.78 - 27.88	0.3919 times
Thu 09 April 2026	27.84 (0.32%)	27.70	27.65 - 27.90	0.6716 times
Wed 08 April 2026	27.75 (0.87%)	27.82	27.66 - 27.82	0.7873 times
Tue 07 April 2026	27.51 (0.26%)	27.42	27.34 - 27.65	0.8991 times
Mon 06 April 2026	27.44 (-0.15%)	27.52	27.42 - 27.53	0.8379 times
Thu 02 April 2026	27.48 (0.4%)	27.13	27.13 - 27.50	0.6812 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 28.23 and 29.27

Weekly Target 1	27.38
Weekly Target 2	28.03
Weekly Target 3	28.423333333333
Weekly Target 4	29.07
Weekly Target 5	29.46

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.67 (3.02%)	27.78	27.78 - 28.82	1.5881 times
Fri 10 April 2026	27.83 (1.27%)	27.52	27.34 - 27.90	0.8886 times
Thu 02 April 2026	27.48 (0.55%)	27.10	27.10 - 27.50	0.8319 times
Fri 27 March 2026	27.33 (0.04%)	27.37	27.27 - 27.51	1.8041 times
Fri 20 March 2026	27.32 (-0.87%)	27.63	27.31 - 27.74	0.7297 times
Fri 13 March 2026	27.56 (-2.13%)	28.09	27.53 - 28.14	1.0929 times
Fri 06 March 2026	28.16 (-0.49%)	28.25	27.45 - 28.34	0.9993 times
Fri 27 February 2026	28.30 (0.96%)	27.95	27.93 - 28.30	0.9535 times
Fri 20 February 2026	28.03 (-0.07%)	28.00	27.90 - 28.10	0.9697 times
Fri 13 February 2026	28.05 (0%)	28.01	27.97 - 28.22	0.1422 times
Fri 13 February 2026	28.05 (-0.21%)	28.12	27.95 - 28.24	1.0876 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.9 and 29.59

Monthly Target 1	26.52
Monthly Target 2	27.59
Monthly Target 3	28.206666666667
Monthly Target 4	29.28
Monthly Target 5	29.9

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.67 (4.9%)	27.29	27.13 - 28.82	0.5358 times
Tue 31 March 2026	27.33 (-3.43%)	28.25	27.10 - 28.34	0.9845 times
Fri 27 February 2026	28.30 (-0.28%)	28.35	27.90 - 28.37	1.0407 times
Fri 30 January 2026	28.38 (-0.49%)	28.56	28.10 - 28.91	1.0793 times
Wed 31 December 2025	28.52 (-2.83%)	29.33	28.48 - 29.45	1.1621 times
Fri 28 November 2025	29.35 (-0.71%)	29.47	28.70 - 29.56	0.7885 times
Fri 31 October 2025	29.56 (2.53%)	28.82	28.82 - 30.15	1.1712 times
Tue 30 September 2025	28.83 (0.07%)	28.69	28.42 - 29.43	0.9478 times
Fri 29 August 2025	28.81 (1.16%)	28.45	28.45 - 29.10	0.925 times
Thu 31 July 2025	28.48 (-0.9%)	28.54	28.20 - 29.09	1.365 times
Mon 30 June 2025	28.74 (2.64%)	27.86	27.78 - 28.92	0.983 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	28.36
12 day DMA	27.92
20 day DMA	27.68
35 day DMA	27.8
50 day DMA	27.88
100 day DMA	28.32
150 day DMA	28.62
200 day DMA	28.63

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.38	28.23	28.1
12 day EMA	28.06	27.95	27.85
20 day EMA	27.92	27.84	27.77
35 day EMA	27.89	27.84	27.8
50 day EMA	27.95	27.92	27.9

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.36	28.19	28.06
12 day SMA	27.92	27.81	27.69
20 day SMA	27.68	27.62	27.58
35 day SMA	27.8	27.78	27.77
50 day SMA	27.88	27.86	27.86
100 day SMA	28.32	28.32	28.32
150 day SMA	28.62	28.62	28.63
200 day SMA	28.63	28.63	28.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme