Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 27.97 and 28.17
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.21 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.03 (0.21%) | 27.90 | 27.90 - 28.10 | 2.1649 times | Thu 19 February 2026 | 27.97 (-0.21%) | 27.91 | 27.91 - 28.08 | 0.756 times | Wed 18 February 2026 | 28.03 (0%) | 27.94 | 27.94 - 28.05 | 0.6757 times | Tue 17 February 2026 | 28.03 (-0.07%) | 28.00 | 27.93 - 28.05 | 0.8122 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.97 - 28.22 | 0.6463 times | Fri 13 February 2026 | 28.05 (0.14%) | 28.01 | 27.97 - 28.22 | 0.6466 times | Thu 12 February 2026 | 28.01 (-0.21%) | 28.13 | 27.95 - 28.13 | 1.3939 times | Wed 11 February 2026 | 28.07 (-0.25%) | 28.16 | 28.00 - 28.16 | 1.2318 times | Tue 10 February 2026 | 28.14 (-0.04%) | 28.10 | 28.10 - 28.24 | 0.7414 times | Mon 09 February 2026 | 28.15 (0.14%) | 28.12 | 28.06 - 28.18 | 0.9313 times | Fri 06 February 2026 | 28.11 (0.07%) | 28.15 | 27.99 - 28.15 | 1.0816 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.97 and 28.17
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.03 (-0.07%) | 28.00 | 27.90 - 28.10 | 0.8437 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.97 - 28.22 | 0.1237 times | Fri 13 February 2026 | 28.05 (-0.21%) | 28.12 | 27.95 - 28.24 | 0.9463 times | Fri 06 February 2026 | 28.11 (-0.95%) | 28.35 | 27.97 - 28.37 | 1.9825 times | Fri 30 January 2026 | 28.38 (0.32%) | 28.26 | 28.26 - 28.55 | 1.0923 times | Fri 23 January 2026 | 28.29 (-0.39%) | 28.34 | 28.10 - 28.42 | 1.6129 times | Fri 16 January 2026 | 28.40 (-0.77%) | 28.40 | 28.30 - 28.70 | 0.8659 times | Fri 09 January 2026 | 28.62 (0.7%) | 28.42 | 28.42 - 28.91 | 1.2137 times | Fri 02 January 2026 | 28.42 (-2.57%) | 28.97 | 28.32 - 29.07 | 0.8418 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4771 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.1829 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.73 and 28.2
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.03 (-1.23%) | 28.35 | 27.90 - 28.37 | 0.8342 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.0493 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1298 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7665 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1387 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9215 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.8992 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3271 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9557 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.978 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1017 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.02 | 28.04 |
| 12 day EMA | 28.07 | 28.08 | 28.1 |
| 20 day EMA | 28.16 | 28.17 | 28.19 |
| 35 day EMA | 28.33 | 28.35 | 28.37 |
| 50 day EMA | 28.5 | 28.52 | 28.54 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.03 | 28.03 |
| 12 day SMA | 28.06 | 28.06 | 28.08 |
| 20 day SMA | 28.17 | 28.18 | 28.2 |
| 35 day SMA | 28.3 | 28.32 | 28.34 |
| 50 day SMA | 28.48 | 28.5 | 28.53 |
| 100 day SMA | 28.87 | 28.88 | 28.89 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 28.66 | 28.66 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.