AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 29.11 and 29.5 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.416666666667 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.81 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.36 (-0.91%) |
29.64 |
29.25 - 29.64 |
3.6099 times |
Wed 29 October 2025 |
29.63 (-0.27%) |
29.81 |
29.60 - 30.15 |
0.5586 times |
Tue 28 October 2025 |
29.71 (0.54%) |
29.44 |
29.44 - 29.76 |
0.7954 times |
Mon 27 October 2025 |
29.55 (0.78%) |
29.49 |
29.41 - 29.55 |
0.5761 times |
Fri 24 October 2025 |
29.32 (0.21%) |
29.36 |
29.29 - 29.43 |
0.5077 times |
Thu 23 October 2025 |
29.26 (0%) |
29.31 |
29.11 - 29.31 |
0.4438 times |
Wed 22 October 2025 |
29.26 (-0.44%) |
29.47 |
29.14 - 29.47 |
0.6942 times |
Tue 21 October 2025 |
29.39 (0.1%) |
29.40 |
29.37 - 29.52 |
1.79 times |
Mon 20 October 2025 |
29.36 (0.41%) |
29.39 |
29.27 - 29.44 |
0.5141 times |
Fri 17 October 2025 |
29.24 (-0.61%) |
29.31 |
29.23 - 29.34 |
0.5101 times |
Thu 16 October 2025 |
29.42 (0.14%) |
29.49 |
29.32 - 29.57 |
0.8438 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 28.86 and 29.76 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.586666666667 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.36 (0.14%) |
29.49 |
29.25 - 30.15 |
1.5053 times |
Fri 24 October 2025 |
29.32 (0.27%) |
29.39 |
29.11 - 29.52 |
1.0732 times |
Fri 17 October 2025 |
29.24 (0.03%) |
29.28 |
29.12 - 29.57 |
0.8286 times |
Fri 10 October 2025 |
29.23 (-0.44%) |
29.32 |
29.21 - 29.68 |
1.2251 times |
Fri 03 October 2025 |
29.36 (1.49%) |
28.65 |
28.65 - 29.46 |
1.621 times |
Fri 26 September 2025 |
28.93 (-0.92%) |
29.24 |
28.87 - 29.36 |
0.8155 times |
Fri 19 September 2025 |
29.20 (0.59%) |
29.22 |
29.05 - 29.43 |
0.8257 times |
Fri 12 September 2025 |
29.03 (1.15%) |
28.68 |
28.59 - 29.14 |
1.1822 times |
Fri 05 September 2025 |
28.70 (-0.38%) |
28.69 |
28.42 - 28.81 |
0.7643 times |
Fri 29 August 2025 |
28.81 (0%) |
28.97 |
28.71 - 28.97 |
0.1591 times |
Fri 29 August 2025 |
28.81 (-0.55%) |
28.87 |
28.71 - 29.10 |
1.0631 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 29.09 and 30.42 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.443333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.36 (1.84%) |
28.82 |
28.82 - 30.15 |
1.0271 times |
Tue 30 September 2025 |
28.83 (0.07%) |
28.69 |
28.42 - 29.43 |
0.8547 times |
Fri 29 August 2025 |
28.81 (1.16%) |
28.45 |
28.45 - 29.10 |
0.8341 times |
Thu 31 July 2025 |
28.48 (-0.9%) |
28.54 |
28.20 - 29.09 |
1.2309 times |
Mon 30 June 2025 |
28.74 (2.64%) |
27.86 |
27.78 - 28.92 |
0.8864 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.9072 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
1.0219 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
1.1027 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.8413 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.2937 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.2336 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.41 | | 20 day DMA | 29.4 | | 35 day DMA | 29.28 | | 50 day DMA | 29.14 | | 100 day DMA | 28.82 | | 150 day DMA | 28.36 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.54 | 29.5 | | 12 day EMA | 29.43 | 29.44 | 29.41 | | 20 day EMA | 29.38 | 29.38 | 29.35 | | 35 day EMA | 29.27 | 29.26 | 29.24 | | 50 day EMA | 29.15 | 29.14 | 29.12 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.49 | 29.42 | | 12 day SMA | 29.41 | 29.4 | 29.37 | | 20 day SMA | 29.4 | 29.4 | 29.39 | | 35 day SMA | 29.28 | 29.27 | 29.25 | | 50 day SMA | 29.14 | 29.12 | 29.11 | | 100 day SMA | 28.82 | 28.81 | 28.8 | | 150 day SMA | 28.36 | 28.35 | 28.34 | | 200 day SMA | 28.25 | 28.24 | 28.23 |
|
|
