AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 28.48 and 28.67 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.54 | | Daily Target 3 | 28.613333333333 | | Daily Target 4 | 28.73 | | Daily Target 5 | 28.8 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.65 (-0.56%) |
28.69 |
28.50 - 28.69 |
0.7516 times |
Fri 29 August 2025 |
28.81 (0%) |
28.97 |
28.71 - 28.97 |
0.7778 times |
Fri 29 August 2025 |
28.81 (-0.31%) |
28.97 |
28.71 - 28.97 |
0.7778 times |
Thu 28 August 2025 |
28.90 (-0.48%) |
29.10 |
28.83 - 29.10 |
1.9337 times |
Wed 27 August 2025 |
29.04 (0.28%) |
28.90 |
28.88 - 29.05 |
0.9758 times |
Tue 26 August 2025 |
28.96 (0.66%) |
28.71 |
28.71 - 28.97 |
0.6068 times |
Mon 25 August 2025 |
28.77 (-0.69%) |
28.87 |
28.76 - 28.89 |
0.9016 times |
Fri 22 August 2025 |
28.97 (1.08%) |
28.63 |
28.63 - 29.10 |
1.1911 times |
Thu 21 August 2025 |
28.66 (-0.45%) |
28.77 |
28.59 - 28.78 |
0.9233 times |
Wed 20 August 2025 |
28.79 (-0.48%) |
28.81 |
28.73 - 28.86 |
1.1604 times |
Tue 19 August 2025 |
28.93 (0.59%) |
28.83 |
28.74 - 28.93 |
1.0966 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 28.48 and 28.67 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 28.613333333333 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.65 (-0.56%) |
28.69 |
28.50 - 28.69 |
0.1484 times |
Fri 29 August 2025 |
28.81 (0%) |
28.97 |
28.71 - 28.97 |
0.1535 times |
Fri 29 August 2025 |
28.81 (-0.55%) |
28.87 |
28.71 - 29.10 |
1.0256 times |
Fri 22 August 2025 |
28.97 (0.59%) |
28.89 |
28.59 - 29.10 |
1.2526 times |
Fri 15 August 2025 |
28.80 (0.73%) |
28.62 |
28.51 - 28.98 |
1.0213 times |
Fri 08 August 2025 |
28.59 (-0.17%) |
28.78 |
28.47 - 28.78 |
0.5629 times |
Fri 01 August 2025 |
28.64 (-0.52%) |
28.82 |
28.45 - 29.09 |
2.4678 times |
Fri 25 July 2025 |
28.79 (1.66%) |
28.37 |
28.22 - 28.93 |
0.7289 times |
Fri 18 July 2025 |
28.32 (0.18%) |
28.25 |
28.20 - 28.48 |
1.3653 times |
Fri 11 July 2025 |
28.27 (-2.25%) |
28.72 |
28.21 - 28.72 |
1.2735 times |
Thu 03 July 2025 |
28.92 (1.33%) |
28.51 |
28.38 - 28.94 |
0.8989 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 28.48 and 28.67 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 28.613333333333 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.65 (-0.56%) |
28.69 |
28.50 - 28.69 |
0.0313 times |
Fri 29 August 2025 |
28.81 (1.16%) |
28.45 |
28.45 - 29.10 |
0.8891 times |
Thu 31 July 2025 |
28.48 (-0.9%) |
28.54 |
28.20 - 29.09 |
1.3121 times |
Mon 30 June 2025 |
28.74 (2.64%) |
27.86 |
27.78 - 28.92 |
0.9449 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.967 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
1.0893 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
1.1754 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.8968 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.379 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.315 times |
Tue 26 November 2024 |
27.79 (0.83%) |
27.70 |
27.49 - 28.68 |
1.1514 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.84 | | 20 day DMA | 28.78 | | 35 day DMA | 28.68 | | 50 day DMA | 28.62 | | 100 day DMA | 28.11 | | 150 day DMA | 28.01 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.86 | 28.88 | | 12 day EMA | 28.81 | 28.84 | 28.85 | | 20 day EMA | 28.77 | 28.78 | 28.78 | | 35 day EMA | 28.7 | 28.7 | 28.69 | | 50 day EMA | 28.6 | 28.6 | 28.59 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.9 | 28.9 | | 12 day SMA | 28.84 | 28.85 | 28.85 | | 20 day SMA | 28.78 | 28.79 | 28.78 | | 35 day SMA | 28.68 | 28.67 | 28.66 | | 50 day SMA | 28.62 | 28.6 | 28.59 | | 100 day SMA | 28.11 | 28.09 | 28.08 | | 150 day SMA | 28.01 | 28.01 | 28 | | 200 day SMA | 27.95 | 27.95 | 27.95 |
|
|
