AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 28.7 and 28.86 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 28.81 | | Daily Target 5 | 28.91 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.72 (-0.17%) |
28.68 |
28.68 - 28.84 |
0.5094 times |
Thu 18 December 2025 |
28.77 (0.17%) |
28.88 |
28.69 - 28.89 |
1.5015 times |
Wed 17 December 2025 |
28.72 (-0.28%) |
28.82 |
28.65 - 28.88 |
0.8023 times |
Tue 16 December 2025 |
28.80 (-0.07%) |
28.73 |
28.63 - 28.88 |
0.8326 times |
Mon 15 December 2025 |
28.82 (-0.14%) |
28.87 |
28.79 - 29.00 |
0.8059 times |
Fri 12 December 2025 |
28.86 (-0.89%) |
29.04 |
28.80 - 29.12 |
2.5366 times |
Thu 11 December 2025 |
29.12 (-0.44%) |
29.16 |
28.77 - 29.24 |
0.8809 times |
Wed 10 December 2025 |
29.25 (0.86%) |
29.01 |
28.88 - 29.45 |
1.0261 times |
Tue 09 December 2025 |
29.00 (-0.51%) |
29.08 |
28.99 - 29.30 |
0.459 times |
Mon 08 December 2025 |
29.15 (-0.31%) |
29.33 |
28.99 - 29.33 |
0.6457 times |
Fri 05 December 2025 |
29.24 (0.34%) |
29.20 |
29.16 - 29.32 |
2.7428 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 28.49 and 28.86 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.72 (-0.49%) |
28.87 |
28.63 - 29.00 |
1.1347 times |
Fri 12 December 2025 |
28.86 (-1.3%) |
29.33 |
28.77 - 29.45 |
1.4142 times |
Fri 05 December 2025 |
29.24 (-0.37%) |
29.33 |
29.08 - 29.33 |
1.3597 times |
Fri 28 November 2025 |
29.35 (1.42%) |
28.96 |
28.94 - 29.50 |
1.0005 times |
Fri 21 November 2025 |
28.94 (-0.14%) |
29.05 |
28.70 - 29.11 |
0.9649 times |
Fri 14 November 2025 |
28.98 (-0.24%) |
29.03 |
28.87 - 29.56 |
0.824 times |
Fri 07 November 2025 |
29.05 (-1.73%) |
29.47 |
28.83 - 29.54 |
0.639 times |
Fri 31 October 2025 |
29.56 (0%) |
29.41 |
29.40 - 29.64 |
0.1406 times |
Fri 31 October 2025 |
29.56 (0.82%) |
29.49 |
29.25 - 30.15 |
1.531 times |
Fri 24 October 2025 |
29.32 (0.27%) |
29.39 |
29.11 - 29.52 |
0.9913 times |
Fri 17 October 2025 |
29.24 (0.03%) |
29.28 |
29.12 - 29.57 |
0.7654 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 28.27 and 29.09 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.42 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.75 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.72 (-2.15%) |
29.33 |
28.63 - 29.45 |
0.857 times |
Fri 28 November 2025 |
29.35 (-0.71%) |
29.47 |
28.70 - 29.56 |
0.7517 times |
Fri 31 October 2025 |
29.56 (2.53%) |
28.82 |
28.82 - 30.15 |
1.1494 times |
Tue 30 September 2025 |
28.83 (0.07%) |
28.69 |
28.42 - 29.43 |
0.9052 times |
Fri 29 August 2025 |
28.81 (1.16%) |
28.45 |
28.45 - 29.10 |
0.8834 times |
Thu 31 July 2025 |
28.48 (-0.9%) |
28.54 |
28.20 - 29.09 |
1.3037 times |
Mon 30 June 2025 |
28.74 (2.64%) |
27.86 |
27.78 - 28.92 |
0.9388 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.9608 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
1.0823 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
1.1678 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.8911 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 28.97 | | 20 day DMA | 29.07 | | 35 day DMA | 29.11 | | 50 day DMA | 29.19 | | 100 day DMA | 29.06 | | 150 day DMA | 28.81 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.82 | 28.85 | | 12 day EMA | 28.91 | 28.95 | 28.98 | | 20 day EMA | 28.99 | 29.02 | 29.05 | | 35 day EMA | 29.11 | 29.13 | 29.15 | | 50 day EMA | 29.16 | 29.18 | 29.2 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.79 | 28.86 | | 12 day SMA | 28.97 | 29.01 | 29.05 | | 20 day SMA | 29.07 | 29.07 | 29.08 | | 35 day SMA | 29.11 | 29.13 | 29.16 | | 50 day SMA | 29.19 | 29.21 | 29.22 | | 100 day SMA | 29.06 | 29.06 | 29.06 | | 150 day SMA | 28.81 | 28.8 | 28.8 | | 200 day SMA | 28.45 | 28.45 | 28.45 |
|
|
