AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 26.71 and 26.93 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.76 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.09 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.86 (0.41%) |
26.99 |
26.77 - 26.99 |
1.1454 times |
Fri 11 April 2025 |
26.75 (-0.67%) |
26.91 |
26.43 - 26.95 |
0.9161 times |
Thu 10 April 2025 |
26.93 (-0.44%) |
26.98 |
26.72 - 27.07 |
1.03 times |
Wed 09 April 2025 |
27.05 (0.04%) |
26.74 |
26.74 - 27.19 |
0.8777 times |
Tue 08 April 2025 |
27.04 (0%) |
27.19 |
26.94 - 27.19 |
1.0459 times |
Mon 07 April 2025 |
27.04 (-1.57%) |
27.18 |
27.04 - 27.46 |
1.3939 times |
Fri 04 April 2025 |
27.47 (-0.04%) |
27.28 |
27.28 - 27.78 |
0.8224 times |
Thu 03 April 2025 |
27.48 (-0.29%) |
27.49 |
27.39 - 27.54 |
1.2608 times |
Wed 02 April 2025 |
27.56 (0.4%) |
27.45 |
27.37 - 27.57 |
0.5427 times |
Tue 01 April 2025 |
27.45 (0.66%) |
27.31 |
27.30 - 27.51 |
0.9652 times |
Mon 31 March 2025 |
27.27 (-0.37%) |
27.19 |
27.19 - 27.35 |
1.2266 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 26.71 and 26.93 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 26.873333333333 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.86 (0.41%) |
26.99 |
26.77 - 26.99 |
0.2959 times |
Fri 11 April 2025 |
26.75 (-2.62%) |
27.18 |
26.43 - 27.46 |
1.3596 times |
Fri 04 April 2025 |
27.47 (0.37%) |
27.19 |
27.19 - 27.78 |
1.2444 times |
Fri 28 March 2025 |
27.37 (-1.65%) |
27.91 |
27.26 - 27.99 |
0.3602 times |
Fri 21 March 2025 |
27.83 (-0.43%) |
28.01 |
27.71 - 28.13 |
1.1209 times |
Fri 14 March 2025 |
27.95 (-0.78%) |
28.24 |
27.75 - 28.24 |
0.9872 times |
Fri 07 March 2025 |
28.17 (0.21%) |
28.16 |
27.97 - 28.30 |
1.8799 times |
Fri 28 February 2025 |
28.11 (0.11%) |
28.12 |
27.94 - 28.22 |
1.2527 times |
Fri 21 February 2025 |
28.08 (-0.07%) |
28.15 |
27.93 - 28.24 |
0.7158 times |
Fri 14 February 2025 |
28.10 (1.19%) |
27.88 |
27.54 - 28.24 |
0.7835 times |
Fri 07 February 2025 |
27.77 (0.14%) |
27.68 |
27.45 - 28.06 |
0.8074 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 25.97 and 27.32 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 27.023333333333 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.86 (-1.5%) |
27.31 |
26.43 - 27.78 |
0.5421 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
0.9791 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.747 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.1486 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.0953 times |
Tue 26 November 2024 |
27.79 (0.83%) |
27.70 |
27.49 - 28.68 |
0.9591 times |
Thu 31 October 2024 |
27.56 (-2.61%) |
28.33 |
27.51 - 28.41 |
1.1573 times |
Mon 30 September 2024 |
28.30 (0.86%) |
28.11 |
27.69 - 29.24 |
2 times |
Fri 30 August 2024 |
28.06 (2.67%) |
27.46 |
27.12 - 28.24 |
0.7162 times |
Wed 31 July 2024 |
27.33 (1.11%) |
27.08 |
26.89 - 27.63 |
0.6552 times |
Fri 28 June 2024 |
27.03 (1.88%) |
26.46 |
26.46 - 27.70 |
0.6018 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 27.19 | | 20 day DMA | 27.46 | | 35 day DMA | 27.73 | | 50 day DMA | 27.79 | | 100 day DMA | 27.78 | | 150 day DMA | 27.9 | | 200 day DMA | 27.8 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.98 | 27.1 | | 12 day EMA | 27.17 | 27.23 | 27.32 | | 20 day EMA | 27.36 | 27.41 | 27.48 | | 35 day EMA | 27.54 | 27.58 | 27.63 | | 50 day EMA | 27.72 | 27.75 | 27.79 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.96 | 27.11 | | 12 day SMA | 27.19 | 27.25 | 27.35 | | 20 day SMA | 27.46 | 27.51 | 27.57 | | 35 day SMA | 27.73 | 27.77 | 27.81 | | 50 day SMA | 27.79 | 27.81 | 27.83 | | 100 day SMA | 27.78 | 27.79 | 27.8 | | 150 day SMA | 27.9 | 27.91 | 27.92 | | 200 day SMA | 27.8 | 27.8 | 27.8 |
|
|
