login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 27.19 and 27.33

Daily Target 1	27.07
Daily Target 2	27.16
Daily Target 3	27.21
Daily Target 4	27.3
Daily Target 5	27.35

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.25 (0.04%)	27.12	27.12 - 27.26	0.9302 times
Thu 29 October 2026	27.24 (0.18%)	27.17	27.14 - 27.30	1.2592 times
Wed 28 October 2026	27.19 (-0.29%)	27.35	27.15 - 27.35	1.0704 times
Tue 27 October 2026	27.27 (0.37%)	27.19	27.15 - 27.27	0.7119 times
Mon 26 October 2026	27.17 (-0.07%)	27.19	27.16 - 27.25	0.3664 times
Fri 23 October 2026	27.19 (-0.29%)	27.16	27.16 - 27.23	0.9186 times
Thu 22 October 2026	27.27 (0.52%)	27.04	27.04 - 27.32	2.5657 times
Wed 21 October 2026	27.13 (-0.07%)	27.23	27.05 - 27.23	0.4875 times
Tue 20 October 2026	27.15 (0%)	27.15	27.10 - 27.24	0.6883 times
Mon 19 October 2026	27.15 (-0.37%)	27.33	27.10 - 27.33	1.0019 times
Fri 16 October 2026	27.25 (-0.18%)	27.22	27.16 - 27.30	0.5999 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.19 and 27.42

Weekly Target 1	27.01
Weekly Target 2	27.13
Weekly Target 3	27.24
Weekly Target 4	27.36
Weekly Target 5	27.47

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.25 (0.22%)	27.19	27.12 - 27.35	0.7714 times
Fri 23 October 2026	27.19 (-0.22%)	27.33	27.04 - 27.33	1.0068 times
Fri 16 October 2026	27.25 (-0.07%)	27.28	27.07 - 27.33	1.1199 times
Fri 09 October 2026	27.27 (0.52%)	27.17	27.12 - 27.38	0.8319 times
Fri 02 October 2026	27.13 (-1.77%)	27.55	26.95 - 27.55	0.8518 times
Fri 25 September 2026	27.62 (-0.68%)	27.88	27.44 - 28.03	1.9944 times
Fri 18 September 2026	27.81 (-0.11%)	27.77	27.64 - 27.91	0.6079 times
Fri 11 September 2026	27.84 (-1.56%)	28.19	27.79 - 28.26	0.552 times
Fri 04 September 2026	28.28 (-0.25%)	28.27	28.12 - 28.37	1.1307 times
Fri 28 August 2026	28.35 (-0.14%)	28.35	28.35 - 28.59	1.1332 times
Fri 21 August 2026	28.39 (-1.49%)	28.77	28.39 - 28.80	0.8575 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.1 and 27.54

Monthly Target 1	26.76
Monthly Target 2	27
Monthly Target 3	27.196666666667
Monthly Target 4	27.44
Monthly Target 5	27.64

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.25 (0.29%)	27.07	26.95 - 27.39	1.1808 times
Wed 30 September 2026	27.17 (-3.96%)	28.27	27.05 - 28.37	1.3421 times
Mon 31 August 2026	28.29 (-0.39%)	28.49	28.26 - 29.49	1.2078 times
Fri 31 July 2026	28.40 (-1.18%)	28.76	28.13 - 28.82	0.9595 times
Tue 30 June 2026	28.74 (-2.68%)	29.58	28.55 - 29.69	0.7507 times
Fri 29 May 2026	29.53 (3.47%)	28.52	28.38 - 29.59	0.5902 times
Thu 30 April 2026	28.54 (4.43%)	27.29	27.13 - 28.82	0.8643 times
Tue 31 March 2026	27.33 (-3.43%)	28.25	27.10 - 28.34	0.9845 times
Fri 27 February 2026	28.30 (-0.28%)	28.35	27.90 - 28.37	1.0407 times
Fri 30 January 2026	28.38 (-0.49%)	28.56	28.10 - 28.91	1.0794 times
Wed 31 December 2025	28.52 (-2.83%)	29.33	28.48 - 29.45	1.1621 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	27.22
12 day DMA	27.21
20 day DMA	27.23
35 day DMA	27.38
50 day DMA	27.64
100 day DMA	28.18
150 day DMA	28.37
200 day DMA	28.27

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.23	27.22	27.21
12 day EMA	27.22	27.22	27.22
20 day EMA	27.29	27.29	27.3
35 day EMA	27.48	27.49	27.5
50 day EMA	27.68	27.7	27.72

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.22	27.21	27.22
12 day SMA	27.21	27.21	27.21
20 day SMA	27.23	27.22	27.22
35 day SMA	27.38	27.39	27.41
50 day SMA	27.64	27.66	27.69
100 day SMA	28.18	28.2	28.21
150 day SMA	28.37	28.37	28.37
200 day SMA	28.27	28.28	28.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme