login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 27.64 and 27.74

Daily Target 1	27.61
Daily Target 2	27.66
Daily Target 3	27.713333333333
Daily Target 4	27.76
Daily Target 5	27.81

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.70 (-0.18%)	27.75	27.67 - 27.77	0.6994 times
Mon 14 September 2026	27.75 (-0.32%)	27.77	27.71 - 27.85	0.7394 times
Fri 11 September 2026	27.84 (-0.07%)	27.95	27.79 - 27.95	0.634 times
Thu 10 September 2026	27.86 (-0.92%)	28.00	27.81 - 28.00	0.9719 times
Wed 09 September 2026	28.12 (-0.18%)	28.19	28.06 - 28.19	0.8881 times
Tue 08 September 2026	28.17 (-0.39%)	28.19	28.14 - 28.26	0.5217 times
Fri 04 September 2026	28.28 (-0.11%)	28.33	28.24 - 28.33	3.3167 times
Thu 03 September 2026	28.31 (0.43%)	28.30	28.27 - 28.37	0.4286 times
Wed 02 September 2026	28.19 (0.11%)	28.16	28.12 - 28.26	0.7075 times
Tue 01 September 2026	28.16 (-0.46%)	28.27	28.15 - 28.27	1.0928 times
Mon 31 August 2026	28.29 (-0.21%)	28.27	28.26 - 28.34	0.6315 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.6 and 27.78

Weekly Target 1	27.56
Weekly Target 2	27.63
Weekly Target 3	27.74
Weekly Target 4	27.81
Weekly Target 5	27.92

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.70 (-0.5%)	27.77	27.67 - 27.85	0.3454 times
Fri 11 September 2026	27.84 (-1.56%)	28.19	27.79 - 28.26	0.7239 times
Fri 04 September 2026	28.28 (-0.25%)	28.27	28.12 - 28.37	1.4828 times
Fri 28 August 2026	28.35 (-0.14%)	28.35	28.35 - 28.59	1.4861 times
Fri 21 August 2026	28.39 (-1.49%)	28.77	28.39 - 28.80	1.1245 times
Fri 14 August 2026	28.82 (-0.69%)	28.95	28.76 - 29.15	1.1283 times
Fri 07 August 2026	29.02 (2.18%)	28.49	28.48 - 29.49	1.6038 times
Fri 31 July 2026	28.40 (0.82%)	28.24	28.13 - 28.42	1.0204 times
Fri 24 July 2026	28.17 (0%)	28.28	28.16 - 28.28	0.1714 times
Fri 24 July 2026	28.17 (-1.3%)	28.55	28.16 - 28.56	0.9135 times
Fri 17 July 2026	28.54 (-0.76%)	28.64	28.50 - 28.82	1.0183 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.34 and 28.04

Monthly Target 1	27.21
Monthly Target 2	27.46
Monthly Target 3	27.913333333333
Monthly Target 4	28.16
Monthly Target 5	28.61

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.70 (-2.09%)	28.27	27.67 - 28.37	0.5757 times
Mon 31 August 2026	28.29 (-0.39%)	28.49	28.26 - 29.49	1.3175 times
Fri 31 July 2026	28.40 (-1.18%)	28.76	28.13 - 28.82	1.0467 times
Tue 30 June 2026	28.74 (-2.68%)	29.58	28.55 - 29.69	0.819 times
Fri 29 May 2026	29.53 (3.47%)	28.52	28.38 - 29.59	0.6438 times
Thu 30 April 2026	28.54 (4.43%)	27.29	27.13 - 28.82	0.9428 times
Tue 31 March 2026	27.33 (-3.43%)	28.25	27.10 - 28.34	1.074 times
Fri 27 February 2026	28.30 (-0.28%)	28.35	27.90 - 28.37	1.1353 times
Fri 30 January 2026	28.38 (-0.49%)	28.56	28.10 - 28.91	1.1774 times
Wed 31 December 2025	28.52 (-2.83%)	29.33	28.48 - 29.45	1.2677 times
Fri 28 November 2025	29.35 (-0.71%)	29.47	28.70 - 29.56	0.8601 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	27.85
12 day DMA	28.09
20 day DMA	28.24
35 day DMA	28.45
50 day DMA	28.46
100 day DMA	28.75
150 day DMA	28.47
200 day DMA	28.52

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.85	27.92	28.01
12 day EMA	28.05	28.11	28.17
20 day EMA	28.18	28.23	28.28
35 day EMA	28.3	28.34	28.38
50 day EMA	28.4	28.43	28.46

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.85	27.95	28.05
12 day SMA	28.09	28.15	28.21
20 day SMA	28.24	28.29	28.34
35 day SMA	28.45	28.46	28.47
50 day SMA	28.46	28.48	28.5
100 day SMA	28.75	28.76	28.77
150 day SMA	28.47	28.48	28.48
200 day SMA	28.52	28.53	28.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme