Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.91 and 29.09
| Daily Target 1 | 28.86 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.22 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (0.1%) | 29.12 | 28.94 - 29.12 | 0.8609 times | Mon 08 June 2026 | 29.02 (0.07%) | 29.03 | 28.99 - 29.06 | 0.8406 times | Fri 05 June 2026 | 29.00 (-1.36%) | 29.34 | 28.98 - 29.34 | 0.7501 times | Thu 04 June 2026 | 29.40 (0.34%) | 29.33 | 29.29 - 29.41 | 0.9778 times | Wed 03 June 2026 | 29.30 (-0.81%) | 29.54 | 29.29 - 29.54 | 0.4622 times | Tue 02 June 2026 | 29.54 (-0.44%) | 29.53 | 29.50 - 29.60 | 3.3904 times | Mon 01 June 2026 | 29.67 (0.47%) | 29.58 | 29.49 - 29.69 | 0.4471 times | Fri 29 May 2026 | 29.53 (0.65%) | 29.32 | 29.32 - 29.59 | 0.8902 times | Thu 28 May 2026 | 29.34 (0.45%) | 29.27 | 29.27 - 29.37 | 0.7824 times | Wed 27 May 2026 | 29.21 (-0.2%) | 29.21 | 29.20 - 29.28 | 0.5983 times | Tue 26 May 2026 | 29.27 (0.52%) | 29.24 | 29.19 - 29.28 | 0.706 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29 and 29.18
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (0.17%) | 29.03 | 28.94 - 29.12 | 0.4368 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.5473 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.7641 times | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.7531 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.7315 times | Fri 08 May 2026 | 29.25 (0.27%) | 28.79 | 28.79 - 29.29 | 0.5463 times | Wed 06 May 2026 | 29.17 (2.03%) | 28.50 | 28.38 - 29.17 | 0.6759 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.4985 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 1.052 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.9946 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 1.116 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.62 and 29.37
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (-1.63%) | 29.58 | 28.94 - 29.69 | 0.3389 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6608 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9677 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.1023 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1653 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.2085 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.3012 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8828 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.3114 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0612 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 1.0356 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.19 | 29.27 |
| 12 day EMA | 29.22 | 29.25 | 29.29 |
| 20 day EMA | 29.15 | 29.16 | 29.18 |
| 35 day EMA | 28.94 | 28.93 | 28.92 |
| 50 day EMA | 28.66 | 28.64 | 28.62 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.25 | 29.38 |
| 12 day SMA | 29.29 | 29.29 | 29.3 |
| 20 day SMA | 29.24 | 29.25 | 29.27 |
| 35 day SMA | 29.05 | 29.03 | 29.02 |
| 50 day SMA | 28.72 | 28.69 | 28.65 |
| 100 day SMA | 28.36 | 28.35 | 28.35 |
| 150 day SMA | 28.56 | 28.56 | 28.57 |
| 200 day SMA | 28.71 | 28.71 | 28.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.