AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 28.16 and 28.48 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.23 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.55 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
28.25 (0.64%) |
28.06 |
28.06 - 28.38 |
1.003 times |
Tue 03 June 2025 |
28.07 (0.36%) |
27.89 |
27.89 - 28.15 |
0.659 times |
Mon 02 June 2025 |
27.97 (-0.11%) |
27.86 |
27.84 - 28.04 |
0.8063 times |
Fri 30 May 2025 |
28.00 (0%) |
27.94 |
27.87 - 28.05 |
1.4995 times |
Thu 29 May 2025 |
28.00 (0.36%) |
27.93 |
27.93 - 28.12 |
0.9747 times |
Wed 28 May 2025 |
27.90 (-0.46%) |
27.94 |
27.89 - 28.05 |
0.7945 times |
Tue 27 May 2025 |
28.03 (0.97%) |
27.80 |
27.80 - 28.12 |
1.2641 times |
Fri 23 May 2025 |
27.76 (-0.04%) |
27.75 |
27.71 - 27.94 |
0.3795 times |
Thu 22 May 2025 |
27.77 (0.11%) |
27.67 |
27.64 - 28.39 |
0.7116 times |
Wed 21 May 2025 |
27.74 (-1.14%) |
27.89 |
27.70 - 28.04 |
1.9079 times |
Tue 20 May 2025 |
28.06 (-0.39%) |
27.97 |
27.97 - 28.23 |
0.8326 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 28.05 and 28.59 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 27.93 | | Weekly Target 3 | 28.156666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 28.7 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
28.25 (0.89%) |
27.86 |
27.84 - 28.38 |
0.8001 times |
Fri 30 May 2025 |
28.00 (0.86%) |
27.80 |
27.80 - 28.12 |
1.4693 times |
Fri 23 May 2025 |
27.76 (-1.28%) |
28.10 |
27.64 - 28.39 |
1.4243 times |
Fri 16 May 2025 |
28.12 (3.08%) |
27.48 |
27.45 - 28.20 |
1.455 times |
Fri 09 May 2025 |
27.28 (-0.69%) |
27.41 |
27.11 - 27.55 |
1.7777 times |
Fri 02 May 2025 |
27.47 (0.4%) |
27.38 |
27.16 - 27.63 |
1.0898 times |
Fri 25 April 2025 |
27.36 (1.79%) |
26.92 |
26.78 - 27.36 |
1.3777 times |
Thu 17 April 2025 |
26.88 (-0.11%) |
26.83 |
26.81 - 26.97 |
0.3621 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0.244 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 28.05 and 28.59 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 28.156666666667 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
28.25 (0.89%) |
27.86 |
27.84 - 28.38 |
0.0988 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.8139 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
0.9168 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
0.9892 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.7548 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.1606 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.1067 times |
Tue 26 November 2024 |
27.79 (0.83%) |
27.70 |
27.49 - 28.68 |
0.9691 times |
Thu 31 October 2024 |
27.56 (-2.61%) |
28.33 |
27.51 - 28.41 |
1.1694 times |
Mon 30 September 2024 |
28.30 (0.86%) |
28.11 |
27.69 - 29.24 |
2.0208 times |
Fri 30 August 2024 |
28.06 (2.67%) |
27.46 |
27.12 - 28.24 |
0.7237 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 27.98 | | 20 day DMA | 27.84 | | 35 day DMA | 27.55 | | 50 day DMA | 27.41 | | 100 day DMA | 27.66 | | 150 day DMA | 27.71 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 28 | 27.96 | | 12 day EMA | 27.97 | 27.92 | 27.89 | | 20 day EMA | 27.85 | 27.81 | 27.78 | | 35 day EMA | 27.68 | 27.65 | 27.62 | | 50 day EMA | 27.49 | 27.46 | 27.44 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 27.99 | 27.98 | | 12 day SMA | 27.98 | 27.97 | 27.95 | | 20 day SMA | 27.84 | 27.79 | 27.75 | | 35 day SMA | 27.55 | 27.51 | 27.48 | | 50 day SMA | 27.41 | 27.4 | 27.39 | | 100 day SMA | 27.66 | 27.65 | 27.64 | | 150 day SMA | 27.71 | 27.7 | 27.7 | | 200 day SMA | 27.83 | 27.83 | 27.82 |
|
|
