Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 158.72 and 160.77
| Daily Target 1 | 158.36 |
| Daily Target 2 | 159.08 |
| Daily Target 3 | 160.41333333333 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 162.46 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 159.79 (-0.53%) | 160.45 | 159.70 - 161.75 | 0.49 times | Mon 14 September 2026 | 160.64 (0.61%) | 159.61 | 159.61 - 161.27 | 0.61 times | Fri 11 September 2026 | 159.67 (0.68%) | 159.82 | 159.16 - 160.12 | 1.1408 times | Thu 10 September 2026 | 158.59 (-0.29%) | 158.99 | 158.20 - 159.33 | 1.3857 times | Wed 09 September 2026 | 159.05 (-0.85%) | 160.98 | 159.00 - 160.98 | 1.3158 times | Tue 08 September 2026 | 160.42 (-1.73%) | 162.63 | 160.42 - 162.73 | 1.8337 times | Fri 04 September 2026 | 163.24 (-0.24%) | 162.42 | 162.42 - 163.72 | 0.6498 times | Thu 03 September 2026 | 163.64 (0.52%) | 163.39 | 162.77 - 164.02 | 0.9588 times | Wed 02 September 2026 | 162.79 (1.52%) | 160.87 | 160.87 - 163.06 | 0.5446 times | Tue 01 September 2026 | 160.35 (-0.75%) | 161.09 | 160.25 - 161.88 | 1.0708 times | Mon 31 August 2026 | 161.56 (-0.34%) | 162.36 | 161.26 - 162.36 | 1.0568 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 159.7 and 161.84
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 161.16 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 159.79 (0.08%) | 159.61 | 159.61 - 161.75 | 0.2192 times | Fri 11 September 2026 | 159.67 (-2.19%) | 162.63 | 158.20 - 162.73 | 1.1312 times | Fri 04 September 2026 | 163.24 (0.7%) | 162.36 | 160.25 - 164.02 | 0.8532 times | Fri 28 August 2026 | 162.11 (-0.09%) | 162.20 | 161.06 - 163.12 | 1.1605 times | Fri 21 August 2026 | 162.26 (-0.15%) | 162.25 | 160.52 - 163.33 | 1.5639 times | Fri 14 August 2026 | 162.51 (1.38%) | 160.39 | 159.23 - 163.06 | 1.4764 times | Fri 07 August 2026 | 160.30 (2.08%) | 158.25 | 157.97 - 161.62 | 1.5163 times | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.2176 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.0757 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 0.786 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 0.8778 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 156.09 and 161.91
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 160.67 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 159.79 (-1.1%) | 161.09 | 158.20 - 164.02 | 0.5874 times | Mon 31 August 2026 | 161.56 (2.88%) | 158.25 | 157.97 - 163.33 | 1.747 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.1129 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.7256 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.5606 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5687 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.5347 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.0741 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.9964 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.0924 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.4717 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 160.99 |
| 20 day DMA | 161.26 |
| 35 day DMA | 160.68 |
| 50 day DMA | 158.38 |
| 100 day DMA | 151.94 |
| 150 day DMA | 147.48 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 160.22 | 160.01 |
| 12 day EMA | 160.59 | 160.74 | 160.76 |
| 20 day EMA | 160.57 | 160.65 | 160.65 |
| 35 day EMA | 159.32 | 159.29 | 159.21 |
| 50 day EMA | 157.84 | 157.76 | 157.64 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 159.67 | 160.19 |
| 12 day SMA | 160.99 | 161.16 | 161.26 |
| 20 day SMA | 161.26 | 161.3 | 161.39 |
| 35 day SMA | 160.68 | 160.57 | 160.39 |
| 50 day SMA | 158.38 | 158.22 | 158.03 |
| 100 day SMA | 151.94 | 151.76 | 151.58 |
| 150 day SMA | 147.48 | 147.38 | 147.26 |
| 200 day SMA | 144.74 | 144.6 | 144.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.