Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 159.83 and 161.62
| Daily Target 1 | 159.42 |
| Daily Target 2 | 160.24 |
| Daily Target 3 | 161.21 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 163 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.06 (-0.11%) | 162.13 | 160.39 - 162.18 | 1.4582 times | Thu 29 October 2026 | 161.23 (1.29%) | 159.82 | 159.82 - 161.33 | 0.9939 times | Wed 28 October 2026 | 159.18 (0.01%) | 159.26 | 158.17 - 159.26 | 1.5019 times | Tue 27 October 2026 | 159.16 (-0.08%) | 159.89 | 158.93 - 159.89 | 0.9996 times | Mon 26 October 2026 | 159.29 (-0.23%) | 159.60 | 159.12 - 160.15 | 0.87 times | Fri 23 October 2026 | 159.65 (-0.66%) | 160.46 | 158.50 - 160.46 | 0.9503 times | Thu 22 October 2026 | 160.71 (1.76%) | 158.00 | 157.28 - 160.71 | 0.3039 times | Wed 21 October 2026 | 157.93 (-0.39%) | 158.33 | 157.53 - 158.62 | 0.2596 times | Tue 20 October 2026 | 158.55 (1.54%) | 156.93 | 156.93 - 158.64 | 1.5302 times | Mon 19 October 2026 | 156.15 (-0.53%) | 156.98 | 156.15 - 156.98 | 1.1323 times | Fri 16 October 2026 | 156.98 (-0.25%) | 157.84 | 156.55 - 158.26 | 0.5482 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 159.62 and 163.63
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 160.47 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.06 (0.88%) | 159.60 | 158.17 - 162.18 | 1.1811 times | Fri 23 October 2026 | 159.65 (1.7%) | 156.98 | 156.15 - 160.71 | 0.847 times | Fri 16 October 2026 | 156.98 (2.08%) | 154.00 | 153.43 - 158.26 | 1.1712 times | Fri 09 October 2026 | 153.78 (1.04%) | 152.50 | 151.56 - 154.34 | 0.7751 times | Fri 02 October 2026 | 152.19 (-1.24%) | 153.50 | 150.11 - 154.01 | 1.0737 times | Fri 25 September 2026 | 154.10 (-1.38%) | 156.82 | 152.79 - 157.39 | 0.9442 times | Fri 18 September 2026 | 156.26 (-2.14%) | 159.61 | 156.14 - 161.75 | 0.6651 times | Fri 11 September 2026 | 159.67 (-2.19%) | 162.63 | 158.20 - 162.73 | 1.2023 times | Fri 04 September 2026 | 163.24 (0.7%) | 162.36 | 160.25 - 164.02 | 0.9068 times | Fri 28 August 2026 | 162.11 (-0.09%) | 162.20 | 161.06 - 163.12 | 1.2335 times | Fri 21 August 2026 | 162.26 (-0.15%) | 162.25 | 160.52 - 163.33 | 1.6622 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 155.59 and 167.66
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.06 (6.88%) | 150.80 | 150.11 - 162.18 | 1.1431 times | Wed 30 September 2026 | 150.69 (-6.73%) | 161.09 | 150.69 - 164.02 | 1.0731 times | Mon 31 August 2026 | 161.56 (2.88%) | 158.25 | 157.97 - 163.33 | 1.6344 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.0412 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.6789 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.5245 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5321 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.4358 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.0049 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.9322 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.022 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 158.94 |
| 20 day DMA | 156.88 |
| 35 day DMA | 156.1 |
| 50 day DMA | 157.7 |
| 100 day DMA | 155.78 |
| 150 day DMA | 151.4 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 159.8 | 159.08 |
| 12 day EMA | 158.87 | 158.47 | 157.97 |
| 20 day EMA | 157.96 | 157.63 | 157.25 |
| 35 day EMA | 158.04 | 157.86 | 157.66 |
| 50 day EMA | 158.23 | 158.11 | 157.98 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 159.7 | 159.6 |
| 12 day SMA | 158.94 | 158.38 | 157.87 |
| 20 day SMA | 156.88 | 156.43 | 155.96 |
| 35 day SMA | 156.1 | 156.06 | 155.98 |
| 50 day SMA | 157.7 | 157.68 | 157.7 |
| 100 day SMA | 155.78 | 155.64 | 155.5 |
| 150 day SMA | 151.4 | 151.23 | 151.03 |
| 200 day SMA | 148.23 | 148.11 | 148 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.