Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 142.87 and 144.59
| Daily Target 1 | 141.49 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 143.21333333333 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 144.93 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.56 (0.64%) | 142.33 | 142.18 - 143.90 | 1.2461 times | Thu 19 February 2026 | 142.65 (-0.48%) | 143.01 | 141.92 - 143.01 | 0.8048 times | Wed 18 February 2026 | 143.34 (0.72%) | 142.56 | 142.56 - 143.59 | 0.5565 times | Tue 17 February 2026 | 142.31 (-0.25%) | 142.47 | 141.17 - 143.33 | 0.9788 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.6614 times | Fri 13 February 2026 | 142.66 (1%) | 141.60 | 141.37 - 142.75 | 0.6593 times | Thu 12 February 2026 | 141.25 (-1.66%) | 143.89 | 140.44 - 143.89 | 1.6085 times | Wed 11 February 2026 | 143.63 (-0.15%) | 144.45 | 143.17 - 144.45 | 1.3283 times | Tue 10 February 2026 | 143.84 (0.12%) | 143.78 | 143.78 - 144.53 | 0.6149 times | Mon 09 February 2026 | 143.67 (-0.64%) | 143.81 | 143.32 - 144.09 | 1.5412 times | Fri 06 February 2026 | 144.60 (2.51%) | 142.27 | 142.27 - 144.80 | 2.1394 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 142.37 and 145.1
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 142.87666666667 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.7888 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.1455 times | Fri 13 February 2026 | 142.66 (-1.34%) | 143.81 | 140.44 - 144.53 | 1.2652 times | Fri 06 February 2026 | 144.60 (4.57%) | 142.00 | 137.90 - 144.80 | 1.041 times | Fri 30 January 2026 | 138.28 (0.19%) | 138.32 | 136.97 - 139.13 | 0.9651 times | Fri 23 January 2026 | 138.02 (0.4%) | 135.69 | 135.26 - 140.33 | 0.7314 times | Fri 16 January 2026 | 137.47 (-0.34%) | 137.29 | 136.77 - 138.84 | 1.4977 times | Fri 09 January 2026 | 137.94 (3.34%) | 133.95 | 133.95 - 138.17 | 1.0448 times | Fri 02 January 2026 | 133.48 (-0.64%) | 133.97 | 132.17 - 134.36 | 0.9856 times | Fri 26 December 2025 | 134.34 (-0.24%) | 134.94 | 133.75 - 135.87 | 1.5349 times | Fri 19 December 2025 | 134.66 (-0.57%) | 136.28 | 133.95 - 136.28 | 1.5841 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 140.73 and 147.63
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 142.08666666667 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.56 (3.82%) | 142.00 | 137.90 - 144.80 | 0.5012 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.706 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.774 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.3342 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.7141 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.1698 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.0809 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.6305 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 1.0675 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 2.0218 times | Wed 30 April 2025 | 107.49 (-5.71%) | 114.06 | 96.09 - 115.47 | 4.481 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 142.94 |
| 20 day DMA | 141.33 |
| 35 day DMA | 139.5 |
| 50 day DMA | 138.04 |
| 100 day DMA | 132.72 |
| 150 day DMA | 130.09 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 142.74 | 142.78 |
| 12 day EMA | 142.39 | 142.18 | 142.1 |
| 20 day EMA | 141.47 | 141.25 | 141.1 |
| 35 day EMA | 139.8 | 139.58 | 139.4 |
| 50 day EMA | 138.04 | 137.81 | 137.61 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 142.72 | 142.44 |
| 12 day SMA | 142.94 | 142.85 | 142.57 |
| 20 day SMA | 141.33 | 141.06 | 140.89 |
| 35 day SMA | 139.5 | 139.2 | 138.94 |
| 50 day SMA | 138.04 | 137.81 | 137.59 |
| 100 day SMA | 132.72 | 132.56 | 132.4 |
| 150 day SMA | 130.09 | 129.93 | 129.78 |
| 200 day SMA | 126.74 | 126.57 | 126.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.