WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 125.23 and 126.35 | Daily Target 1 | 124.3 | | Daily Target 2 | 125.04 | | Daily Target 3 | 125.41666666667 | | Daily Target 4 | 126.16 | | Daily Target 5 | 126.54 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.79 (0.51%) |
125.01 |
124.67 - 125.79 |
0.9665 times |
Thu 30 October 2025 |
125.15 (-0.93%) |
125.33 |
125.03 - 126.40 |
1.0559 times |
Wed 29 October 2025 |
126.33 (-1.24%) |
127.91 |
126.33 - 127.91 |
0.4832 times |
Tue 28 October 2025 |
127.91 (-0.54%) |
128.62 |
127.75 - 128.62 |
1.1569 times |
Mon 27 October 2025 |
128.61 (0.09%) |
129.02 |
128.20 - 129.14 |
0.8859 times |
Fri 24 October 2025 |
128.50 (0.69%) |
128.46 |
128.29 - 128.96 |
1.161 times |
Thu 23 October 2025 |
127.62 (0.35%) |
127.16 |
126.94 - 127.84 |
0.6384 times |
Wed 22 October 2025 |
127.17 (-0.24%) |
127.37 |
126.55 - 127.83 |
0.4986 times |
Tue 21 October 2025 |
127.47 (0.77%) |
126.45 |
126.45 - 127.80 |
2.2461 times |
Mon 20 October 2025 |
126.50 (1.33%) |
125.28 |
125.28 - 126.59 |
0.9075 times |
Fri 17 October 2025 |
124.84 (0.49%) |
124.20 |
124.08 - 124.89 |
0.9291 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 123 and 127.47 | Weekly Target 1 | 122.06 | | Weekly Target 2 | 123.93 | | Weekly Target 3 | 126.53333333333 | | Weekly Target 4 | 128.4 | | Weekly Target 5 | 131 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.79 (-2.11%) |
129.02 |
124.67 - 129.14 |
0.7663 times |
Fri 24 October 2025 |
128.50 (2.93%) |
125.28 |
125.28 - 128.96 |
0.9185 times |
Fri 17 October 2025 |
124.84 (1.59%) |
124.35 |
122.92 - 127.53 |
0.6203 times |
Fri 10 October 2025 |
122.89 (-5.05%) |
130.04 |
122.89 - 130.04 |
0.8958 times |
Fri 03 October 2025 |
129.42 (1.27%) |
127.88 |
126.20 - 130.08 |
2.1084 times |
Fri 26 September 2025 |
127.80 (-0.37%) |
127.93 |
126.20 - 129.89 |
2.3747 times |
Fri 19 September 2025 |
128.28 (0.07%) |
128.59 |
127.10 - 130.32 |
0.7509 times |
Fri 12 September 2025 |
128.19 (-0.32%) |
129.00 |
126.86 - 129.69 |
0.7418 times |
Fri 05 September 2025 |
128.60 (0.27%) |
127.00 |
126.69 - 129.88 |
0.5744 times |
Fri 29 August 2025 |
128.26 (0%) |
127.91 |
127.91 - 128.79 |
0.2488 times |
Fri 29 August 2025 |
128.26 (0.27%) |
127.70 |
126.93 - 128.79 |
0.9725 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 120.75 and 127.94 | Monthly Target 1 | 119.06 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 126.25333333333 | | Monthly Target 4 | 129.62 | | Monthly Target 5 | 133.44 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
125.79 (-1.37%) |
126.75 |
122.89 - 130.08 |
0.449 times |
Tue 30 September 2025 |
127.54 (-0.56%) |
127.00 |
126.20 - 130.32 |
0.7355 times |
Fri 29 August 2025 |
128.26 (8.49%) |
116.85 |
115.61 - 128.79 |
1.3084 times |
Thu 31 July 2025 |
118.22 (-0.07%) |
118.07 |
118.07 - 124.43 |
0.3964 times |
Mon 30 June 2025 |
118.30 (4.13%) |
113.65 |
112.21 - 119.00 |
0.6712 times |
Fri 30 May 2025 |
113.61 (5.69%) |
107.49 |
107.06 - 117.40 |
1.2712 times |
Wed 30 April 2025 |
107.49 (-5.71%) |
114.06 |
96.09 - 115.47 |
2.8175 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.7149 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.6591 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
0.9768 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.4981 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 126.76 | | 12 day DMA | 126.68 | | 20 day DMA | 126.57 | | 35 day DMA | 127.2 | | 50 day DMA | 127.44 | | 100 day DMA | 123.97 | | 150 day DMA | 119.08 | | 200 day DMA | 119.11 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.34 | 126.62 | 127.35 | | 12 day EMA | 126.67 | 126.83 | 127.13 | | 20 day EMA | 126.79 | 126.9 | 127.08 | | 35 day EMA | 126.9 | 126.97 | 127.08 | | 50 day EMA | 127.14 | 127.2 | 127.28 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.76 | 127.3 | 127.79 | | 12 day SMA | 126.68 | 126.71 | 126.81 | | 20 day SMA | 126.57 | 126.75 | 126.91 | | 35 day SMA | 127.2 | 127.27 | 127.39 | | 50 day SMA | 127.44 | 127.48 | 127.45 | | 100 day SMA | 123.97 | 123.88 | 123.79 | | 150 day SMA | 119.08 | 119 | 118.93 | | 200 day SMA | 119.11 | 119.1 | 119.08 |
|
|
