Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 142.49 and 145.02
| Daily Target 1 | 140.56 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 143.08666666667 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 145.62 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.23 (1.75%) | 141.75 | 141.75 - 144.28 | 1.3018 times | Thu 16 April 2026 | 140.76 (0.46%) | 140.25 | 140.16 - 141.25 | 0.5434 times | Wed 15 April 2026 | 140.12 (0.34%) | 140.00 | 139.73 - 140.38 | 1.403 times | Tue 14 April 2026 | 139.65 (0.47%) | 139.29 | 139.02 - 139.90 | 1.1181 times | Mon 13 April 2026 | 138.99 (1.42%) | 136.75 | 136.64 - 138.99 | 1.159 times | Fri 10 April 2026 | 137.05 (-1.18%) | 138.68 | 137.05 - 138.68 | 0.2593 times | Thu 09 April 2026 | 138.69 (0.37%) | 137.60 | 137.24 - 138.69 | 0.7743 times | Wed 08 April 2026 | 138.18 (1.82%) | 138.50 | 137.95 - 138.93 | 1.8575 times | Tue 07 April 2026 | 135.71 (-0.24%) | 135.75 | 135.29 - 135.92 | 0.7303 times | Mon 06 April 2026 | 136.04 (0.64%) | 135.01 | 134.99 - 136.04 | 0.8533 times | Thu 02 April 2026 | 135.17 (-0.03%) | 133.60 | 133.51 - 135.17 | 1.1051 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 139.94 and 147.58
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.23 (4.51%) | 136.75 | 136.64 - 144.28 | 0.589 times | Fri 10 April 2026 | 137.05 (1.39%) | 135.01 | 134.99 - 138.93 | 0.477 times | Thu 02 April 2026 | 135.17 (2.27%) | 133.09 | 132.08 - 135.70 | 0.5701 times | Fri 27 March 2026 | 132.17 (-0.05%) | 134.38 | 131.80 - 135.85 | 1.8659 times | Fri 20 March 2026 | 132.24 (-1.07%) | 134.90 | 131.80 - 135.74 | 1.251 times | Fri 13 March 2026 | 133.67 (-3.19%) | 136.46 | 133.53 - 138.42 | 1.351 times | Fri 06 March 2026 | 138.08 (-2.25%) | 141.20 | 136.53 - 141.71 | 1.5463 times | Fri 27 February 2026 | 141.26 (-1.6%) | 143.30 | 139.54 - 143.30 | 1.51 times | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.7089 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.1307 times | Fri 13 February 2026 | 142.66 (-1.34%) | 143.81 | 140.44 - 144.53 | 1.137 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 138.37 and 149.14
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 147.17 |
| Monthly Target 5 | 151.11 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.23 (6.4%) | 135.10 | 133.51 - 144.28 | 0.2701 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.2812 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 0.8967 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.8319 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.912 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.3938 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.8413 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.3783 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.4518 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.7429 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 1.2578 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 138.23 |
| 20 day DMA | 136.37 |
| 35 day DMA | 136.95 |
| 50 day DMA | 138.62 |
| 100 day DMA | 136.84 |
| 150 day DMA | 133.5 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 139.54 | 138.93 |
| 12 day EMA | 138.8 | 138 | 137.5 |
| 20 day EMA | 137.93 | 137.37 | 137.01 |
| 35 day EMA | 138.16 | 137.86 | 137.69 |
| 50 day EMA | 138.9 | 138.72 | 138.64 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 139.31 | 138.9 |
| 12 day SMA | 138.23 | 137.52 | 136.8 |
| 20 day SMA | 136.37 | 135.88 | 135.59 |
| 35 day SMA | 136.95 | 136.89 | 136.9 |
| 50 day SMA | 138.62 | 138.6 | 138.57 |
| 100 day SMA | 136.84 | 136.63 | 136.46 |
| 150 day SMA | 133.5 | 133.4 | 133.31 |
| 200 day SMA | 130.96 | 130.83 | 130.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.