Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 158.05 and 159.52
| Daily Target 1 | 157.78 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 159.24666666667 |
| Daily Target 4 | 159.79 |
| Daily Target 5 | 160.72 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.87 (-0.18%) | 159.22 | 158.70 - 160.17 | 1.1015 times | Tue 28 July 2026 | 159.16 (1.99%) | 157.09 | 157.09 - 159.26 | 1.3704 times | Mon 27 July 2026 | 156.06 (1.2%) | 155.01 | 155.01 - 156.46 | 1.4946 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.4232 times | Fri 24 July 2026 | 154.21 (1.51%) | 153.31 | 153.31 - 154.95 | 0.4232 times | Thu 23 July 2026 | 151.91 (-1.13%) | 152.74 | 151.42 - 152.74 | 0.5695 times | Wed 22 July 2026 | 153.64 (-0.15%) | 157.00 | 153.32 - 157.00 | 1.0395 times | Tue 21 July 2026 | 153.87 (0.27%) | 153.47 | 153.28 - 154.94 | 1.749 times | Mon 20 July 2026 | 153.46 (-0.54%) | 154.19 | 153.31 - 154.19 | 0.6119 times | Fri 17 July 2026 | 154.29 (-0.54%) | 155.48 | 153.86 - 155.73 | 1.2172 times | Thu 16 July 2026 | 155.13 (1.54%) | 153.00 | 153.00 - 155.62 | 1.2169 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 156.94 and 162.1
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.87 (3.02%) | 155.01 | 155.01 - 160.17 | 1.2384 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.1321 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 1.3716 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 1.5319 times | Fri 10 July 2026 | 151.46 (0.82%) | 151.24 | 149.22 - 153.26 | 1.1863 times | Thu 02 July 2026 | 150.23 (1.13%) | 150.11 | 148.13 - 151.20 | 0.4946 times | Fri 26 June 2026 | 148.55 (2.36%) | 144.91 | 144.82 - 148.97 | 1.1017 times | Thu 18 June 2026 | 145.12 (-2.7%) | 149.99 | 145.02 - 149.99 | 0.4331 times | Fri 12 June 2026 | 149.15 (2.32%) | 146.32 | 145.73 - 149.59 | 1.7491 times | Fri 05 June 2026 | 145.77 (-0.51%) | 145.89 | 144.63 - 147.05 | 0.7612 times | Fri 29 May 2026 | 146.51 (1.38%) | 144.85 | 144.39 - 146.71 | 0.6544 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 153.64 and 165.41
| Monthly Target 1 | 144.04 |
| Monthly Target 2 | 151.46 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.87 (7.03%) | 148.40 | 148.40 - 160.17 | 1.0708 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.8067 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.6232 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.6322 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.7061 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1941 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.1077 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.2144 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.5244 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.1203 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.8353 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 154.8 |
| 20 day DMA | 153.33 |
| 35 day DMA | 150.75 |
| 50 day DMA | 149.08 |
| 100 day DMA | 144.11 |
| 150 day DMA | 142.47 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 156.03 | 154.47 |
| 12 day EMA | 155.02 | 154.32 | 153.44 |
| 20 day EMA | 153.51 | 152.95 | 152.3 |
| 35 day EMA | 151.34 | 150.9 | 150.41 |
| 50 day EMA | 149.21 | 148.82 | 148.4 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 155.11 | 154.01 |
| 12 day SMA | 154.8 | 154.19 | 153.65 |
| 20 day SMA | 153.33 | 152.89 | 152.35 |
| 35 day SMA | 150.75 | 150.41 | 150.04 |
| 50 day SMA | 149.08 | 148.74 | 148.37 |
| 100 day SMA | 144.11 | 143.9 | 143.71 |
| 150 day SMA | 142.47 | 142.3 | 142.14 |
| 200 day SMA | 139.08 | 138.9 | 138.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.