WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 127.22 and 128.27 | Daily Target 1 | 126.34 | | Daily Target 2 | 127.04 | | Daily Target 3 | 127.39 | | Daily Target 4 | 128.09 | | Daily Target 5 | 128.44 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.74 (-0.41%) |
127.00 |
126.69 - 127.74 |
1.2756 times |
Fri 29 August 2025 |
128.26 (0%) |
127.91 |
127.91 - 128.79 |
1.2992 times |
Fri 29 August 2025 |
128.26 (0.2%) |
127.91 |
127.91 - 128.79 |
1.2992 times |
Thu 28 August 2025 |
128.00 (-0.05%) |
128.71 |
127.28 - 128.71 |
0.6457 times |
Wed 27 August 2025 |
128.07 (0.73%) |
127.14 |
127.14 - 128.18 |
1.7559 times |
Tue 26 August 2025 |
127.14 (-0.03%) |
127.09 |
126.93 - 127.42 |
0.6378 times |
Mon 25 August 2025 |
127.18 (-0.58%) |
127.70 |
127.18 - 127.70 |
0.7402 times |
Fri 22 August 2025 |
127.92 (3.24%) |
124.50 |
124.50 - 128.14 |
0.6693 times |
Thu 21 August 2025 |
123.90 (-0.19%) |
123.37 |
123.21 - 124.16 |
0.811 times |
Wed 20 August 2025 |
124.14 (-0.16%) |
124.18 |
123.70 - 124.39 |
0.8661 times |
Tue 19 August 2025 |
124.34 (0.23%) |
124.01 |
124.01 - 125.48 |
0.6142 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 127.22 and 128.27 | Weekly Target 1 | 126.34 | | Weekly Target 2 | 127.04 | | Weekly Target 3 | 127.39 | | Weekly Target 4 | 128.09 | | Weekly Target 5 | 128.44 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.74 (-0.41%) |
127.00 |
126.69 - 127.74 |
0.1767 times |
Fri 29 August 2025 |
128.26 (0%) |
127.91 |
127.91 - 128.79 |
0.18 times |
Fri 29 August 2025 |
128.26 (0.27%) |
127.70 |
126.93 - 128.79 |
0.7037 times |
Fri 22 August 2025 |
127.92 (3.44%) |
123.62 |
123.21 - 128.14 |
5.908 times |
Fri 15 August 2025 |
123.66 (3.73%) |
119.51 |
118.69 - 124.89 |
0.4037 times |
Fri 08 August 2025 |
119.21 (2.58%) |
118.42 |
117.61 - 119.43 |
0.3884 times |
Fri 01 August 2025 |
116.21 (-5.21%) |
122.89 |
115.61 - 122.95 |
0.575 times |
Fri 25 July 2025 |
122.60 (2.17%) |
120.31 |
119.89 - 123.82 |
0.6153 times |
Fri 18 July 2025 |
120.00 (-1.93%) |
122.28 |
118.68 - 122.46 |
0.4403 times |
Fri 11 July 2025 |
122.36 (-0.62%) |
122.43 |
120.81 - 124.43 |
0.6088 times |
Thu 03 July 2025 |
123.12 (4.11%) |
118.48 |
118.06 - 123.40 |
0.647 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 127.22 and 128.27 | Monthly Target 1 | 126.34 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 127.39 | | Monthly Target 4 | 128.09 | | Monthly Target 5 | 128.44 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.74 (-0.41%) |
127.00 |
126.69 - 127.74 |
0.0318 times |
Fri 29 August 2025 |
128.26 (8.49%) |
116.85 |
115.61 - 128.79 |
1.4003 times |
Thu 31 July 2025 |
118.22 (-0.07%) |
118.07 |
118.07 - 124.43 |
0.4243 times |
Mon 30 June 2025 |
118.30 (4.13%) |
113.65 |
112.21 - 119.00 |
0.7184 times |
Fri 30 May 2025 |
113.61 (5.69%) |
107.49 |
107.06 - 117.40 |
1.3606 times |
Wed 30 April 2025 |
107.49 (-5.71%) |
114.06 |
96.09 - 115.47 |
3.0155 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.7651 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.7055 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
1.0454 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.5331 times |
Tue 26 November 2024 |
128.67 (7.7%) |
120.16 |
119.04 - 130.84 |
0.4987 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 128.07 | | 12 day DMA | 126.58 | | 20 day DMA | 124.41 | | 35 day DMA | 122.73 | | 50 day DMA | 122.05 | | 100 day DMA | 116.55 | | 150 day DMA | 116.54 | | 200 day DMA | 118.12 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.79 | 127.81 | 127.59 | | 12 day EMA | 126.55 | 126.33 | 125.98 | | 20 day EMA | 125.22 | 124.96 | 124.61 | | 35 day EMA | 123.63 | 123.39 | 123.1 | | 50 day EMA | 122.17 | 121.94 | 121.68 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.07 | 127.95 | 127.73 | | 12 day SMA | 126.58 | 126.24 | 125.9 | | 20 day SMA | 124.41 | 123.96 | 123.35 | | 35 day SMA | 122.73 | 122.58 | 122.41 | | 50 day SMA | 122.05 | 121.8 | 121.56 | | 100 day SMA | 116.55 | 116.28 | 116.07 | | 150 day SMA | 116.54 | 116.52 | 116.49 | | 200 day SMA | 118.12 | 118.12 | 118.11 |
|
|
