WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 134.35 and 134.91 | Daily Target 1 | 134.24 | | Daily Target 2 | 134.45 | | Daily Target 3 | 134.8 | | Daily Target 4 | 135.01 | | Daily Target 5 | 135.36 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.66 (-0.12%) |
134.89 |
134.59 - 135.15 |
1.8922 times |
Thu 18 December 2025 |
134.82 (0%) |
135.52 |
134.52 - 135.94 |
0.9704 times |
Wed 17 December 2025 |
134.82 (0.27%) |
135.44 |
134.59 - 135.44 |
2.035 times |
Tue 16 December 2025 |
134.46 (-0.75%) |
135.37 |
133.95 - 135.37 |
0.4287 times |
Mon 15 December 2025 |
135.47 (0.03%) |
136.28 |
135.00 - 136.28 |
1.0004 times |
Fri 12 December 2025 |
135.43 (-0.5%) |
136.42 |
135.30 - 136.42 |
0.9778 times |
Thu 11 December 2025 |
136.11 (0.91%) |
134.57 |
134.57 - 136.23 |
1.5269 times |
Wed 10 December 2025 |
134.88 (2.19%) |
132.06 |
132.06 - 135.26 |
0.4212 times |
Tue 09 December 2025 |
131.99 (0.24%) |
131.60 |
131.60 - 132.67 |
0.2502 times |
Mon 08 December 2025 |
131.68 (-0.42%) |
132.57 |
131.68 - 132.57 |
0.4972 times |
Fri 05 December 2025 |
132.23 (0.05%) |
132.17 |
132.14 - 133.15 |
0.1534 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 133.14 and 135.47 | Weekly Target 1 | 132.63 | | Weekly Target 2 | 133.65 | | Weekly Target 3 | 134.96333333333 | | Weekly Target 4 | 135.98 | | Weekly Target 5 | 137.29 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.66 (-0.57%) |
136.28 |
133.95 - 136.28 |
2.189 times |
Fri 12 December 2025 |
135.43 (2.42%) |
132.57 |
131.60 - 136.42 |
1.271 times |
Fri 05 December 2025 |
132.23 (1.16%) |
129.89 |
129.89 - 133.15 |
0.4228 times |
Fri 28 November 2025 |
130.72 (3.65%) |
126.52 |
125.50 - 130.96 |
0.4115 times |
Fri 21 November 2025 |
126.12 (-0.35%) |
126.48 |
122.55 - 126.59 |
0.989 times |
Fri 14 November 2025 |
126.56 (0.88%) |
126.28 |
125.55 - 128.68 |
0.9022 times |
Fri 07 November 2025 |
125.46 (-0.26%) |
123.61 |
123.61 - 126.33 |
0.6253 times |
Fri 31 October 2025 |
125.79 (0%) |
125.01 |
124.67 - 125.79 |
0.2811 times |
Fri 31 October 2025 |
125.79 (-2.11%) |
129.02 |
124.67 - 129.14 |
1.3228 times |
Fri 24 October 2025 |
128.50 (2.93%) |
125.28 |
125.28 - 128.96 |
1.5854 times |
Fri 17 October 2025 |
124.84 (1.59%) |
124.35 |
122.92 - 127.53 |
1.0707 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 132.28 and 138.81 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 130.89 | | Monthly Target 3 | 133.65666666667 | | Monthly Target 4 | 137.42 | | Monthly Target 5 | 140.19 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.66 (3.01%) |
129.89 |
129.89 - 136.42 |
0.3083 times |
Fri 28 November 2025 |
130.72 (3.92%) |
123.61 |
122.55 - 130.96 |
0.2325 times |
Fri 31 October 2025 |
125.79 (-1.37%) |
126.75 |
122.89 - 130.08 |
0.5289 times |
Tue 30 September 2025 |
127.54 (-0.56%) |
127.00 |
126.20 - 130.32 |
0.8298 times |
Fri 29 August 2025 |
128.26 (8.49%) |
116.85 |
115.61 - 128.79 |
1.4762 times |
Thu 31 July 2025 |
118.22 (-0.07%) |
118.07 |
118.07 - 124.43 |
0.4473 times |
Mon 30 June 2025 |
118.30 (4.13%) |
113.65 |
112.21 - 119.00 |
0.7573 times |
Fri 30 May 2025 |
113.61 (5.69%) |
107.49 |
107.06 - 117.40 |
1.4343 times |
Wed 30 April 2025 |
107.49 (-5.71%) |
114.06 |
96.09 - 115.47 |
3.1789 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.8066 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.7437 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 134.85 | | 12 day DMA | 134.06 | | 20 day DMA | 132.35 | | 35 day DMA | 129.44 | | 50 day DMA | 128.5 | | 100 day DMA | 127.23 | | 150 day DMA | 124.25 | | 200 day DMA | 120.53 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.72 | 134.75 | 134.71 | | 12 day EMA | 133.8 | 133.64 | 133.42 | | 20 day EMA | 132.52 | 132.29 | 132.02 | | 35 day EMA | 130.9 | 130.68 | 130.44 | | 50 day EMA | 129.1 | 128.87 | 128.63 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.85 | 135 | 135.26 | | 12 day SMA | 134.06 | 133.88 | 133.56 | | 20 day SMA | 132.35 | 131.74 | 131.2 | | 35 day SMA | 129.44 | 129.17 | 128.93 | | 50 day SMA | 128.5 | 128.34 | 128.2 | | 100 day SMA | 127.23 | 127.08 | 126.95 | | 150 day SMA | 124.25 | 124.13 | 124 | | 200 day SMA | 120.53 | 120.43 | 120.34 |
|
|
