WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 113.26 and 115.15 | Daily Target 1 | 112.9 | | Daily Target 2 | 113.61 | | Daily Target 3 | 114.79333333333 | | Daily Target 4 | 115.5 | | Daily Target 5 | 116.68 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
114.31 (-1.43%) |
115.98 |
114.09 - 115.98 |
0.6457 times |
Wed 22 May 2024 |
115.97 (-0.82%) |
116.42 |
115.63 - 116.44 |
0.501 times |
Tue 21 May 2024 |
116.93 (-0.13%) |
116.74 |
116.68 - 117.08 |
1.4362 times |
Mon 20 May 2024 |
117.08 (-0.59%) |
117.86 |
117.08 - 117.90 |
0.8469 times |
Fri 17 May 2024 |
117.78 (0.2%) |
117.52 |
117.50 - 117.81 |
2.0159 times |
Thu 16 May 2024 |
117.55 (-0.03%) |
117.58 |
117.43 - 117.86 |
0.9964 times |
Wed 15 May 2024 |
117.58 (0.26%) |
118.16 |
117.23 - 118.38 |
0.9304 times |
Tue 14 May 2024 |
117.27 (0.68%) |
117.00 |
116.81 - 117.37 |
1.0799 times |
Mon 13 May 2024 |
116.48 (0.12%) |
116.92 |
116.48 - 117.36 |
1.002 times |
Fri 10 May 2024 |
116.34 (-0.09%) |
116.34 |
115.99 - 116.34 |
0.5455 times |
Thu 09 May 2024 |
116.45 (0.94%) |
115.57 |
115.44 - 116.45 |
1.6032 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 112.3 and 116.11 | Weekly Target 1 | 111.62 | | Weekly Target 2 | 112.97 | | Weekly Target 3 | 115.43333333333 | | Weekly Target 4 | 116.78 | | Weekly Target 5 | 119.24 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
114.31 (-2.95%) |
117.86 |
114.09 - 117.90 |
0.4735 times |
Fri 17 May 2024 |
117.78 (1.24%) |
116.92 |
116.48 - 118.38 |
0.8317 times |
Fri 10 May 2024 |
116.34 (2.06%) |
114.62 |
114.45 - 116.45 |
0.6671 times |
Fri 03 May 2024 |
113.99 (-0.06%) |
114.22 |
111.88 - 114.80 |
0.5902 times |
Fri 26 April 2024 |
114.06 (1.4%) |
112.95 |
112.22 - 114.96 |
0.8054 times |
Fri 19 April 2024 |
112.48 (-0.26%) |
113.40 |
110.62 - 113.92 |
1.2434 times |
Fri 12 April 2024 |
112.77 (-3.57%) |
117.09 |
112.59 - 117.68 |
1.5447 times |
Fri 05 April 2024 |
116.94 (-2.01%) |
119.51 |
116.36 - 119.51 |
1.5831 times |
Thu 28 March 2024 |
119.34 (2.81%) |
116.01 |
116.01 - 119.48 |
0.9852 times |
Fri 22 March 2024 |
116.08 (1.63%) |
114.62 |
113.92 - 117.34 |
1.2757 times |
Fri 15 March 2024 |
114.22 (0.16%) |
113.75 |
113.24 - 115.36 |
0.9944 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 113.1 and 119.6 | Monthly Target 1 | 108.36 | | Monthly Target 2 | 111.33 | | Monthly Target 3 | 114.85666666667 | | Monthly Target 4 | 117.83 | | Monthly Target 5 | 121.36 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
114.31 (1.81%) |
112.15 |
111.88 - 118.38 |
0.3593 times |
Tue 30 April 2024 |
112.28 (-5.92%) |
119.51 |
110.62 - 119.51 |
0.81 times |
Thu 28 March 2024 |
119.34 (6.01%) |
112.30 |
111.84 - 119.48 |
0.6477 times |
Thu 29 February 2024 |
112.57 (0.8%) |
112.03 |
108.65 - 113.02 |
0.917 times |
Wed 31 January 2024 |
111.68 (-0.88%) |
111.99 |
107.67 - 113.94 |
1.2299 times |
Fri 29 December 2023 |
112.67 (9.07%) |
103.25 |
103.25 - 113.89 |
0.9082 times |
Thu 30 November 2023 |
103.30 (8.31%) |
95.47 |
94.87 - 103.45 |
1.0036 times |
Tue 31 October 2023 |
95.37 (-4.71%) |
99.91 |
93.49 - 100.74 |
1.124 times |
Fri 29 September 2023 |
100.08 (-3.36%) |
104.38 |
98.78 - 105.02 |
0.7645 times |
Thu 31 August 2023 |
103.56 (-3.37%) |
106.90 |
100.88 - 107.22 |
2.2358 times |
Mon 31 July 2023 |
107.17 (7.55%) |
99.62 |
97.37 - 107.44 |
2.247 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 116.41 | | 12 day DMA | 116.59 | | 20 day DMA | 115.47 | | 35 day DMA | 114.77 | | 50 day DMA | 115.29 | | 100 day DMA | 113.43 | | 150 day DMA | 110.25 | | 200 day DMA | 107.9 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.93 | 116.74 | 117.12 | | 12 day EMA | 116.07 | 116.39 | 116.47 | | 20 day EMA | 115.76 | 115.91 | 115.9 | | 35 day EMA | 115.58 | 115.65 | 115.63 | | 50 day EMA | 115.31 | 115.35 | 115.32 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.41 | 117.06 | 117.38 | | 12 day SMA | 116.59 | 116.66 | 116.58 | | 20 day SMA | 115.47 | 115.45 | 115.38 | | 35 day SMA | 114.77 | 114.84 | 114.89 | | 50 day SMA | 115.29 | 115.3 | 115.27 | | 100 day SMA | 113.43 | 113.42 | 113.39 | | 150 day SMA | 110.25 | 110.13 | 110 | | 200 day SMA | 107.9 | 107.86 | 107.81 |
|
|
