WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 102.08 and 103.57 | Daily Target 1 | 101.79 | | Daily Target 2 | 102.36 | | Daily Target 3 | 103.28333333333 | | Daily Target 4 | 103.85 | | Daily Target 5 | 104.77 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.92 (-0.31%) |
103.12 |
102.72 - 104.21 |
0.3224 times |
Mon 14 April 2025 |
103.24 (0.91%) |
104.01 |
101.99 - 104.02 |
0.5106 times |
Fri 11 April 2025 |
102.31 (1.19%) |
101.05 |
99.36 - 102.31 |
0.8698 times |
Thu 10 April 2025 |
101.11 (-5.34%) |
104.27 |
99.08 - 104.28 |
0.8027 times |
Wed 09 April 2025 |
106.81 (9.54%) |
96.92 |
96.09 - 107.50 |
1.0342 times |
Tue 08 April 2025 |
97.51 (-2.82%) |
103.35 |
96.47 - 103.68 |
1.4215 times |
Mon 07 April 2025 |
100.34 (-0.89%) |
98.41 |
96.72 - 103.00 |
1.3306 times |
Fri 04 April 2025 |
101.24 (-5.48%) |
103.92 |
100.64 - 103.92 |
2.0814 times |
Thu 03 April 2025 |
107.11 (-7.22%) |
112.00 |
107.04 - 112.00 |
1.2376 times |
Wed 02 April 2025 |
115.45 (1.24%) |
112.94 |
112.94 - 115.47 |
0.3894 times |
Tue 01 April 2025 |
114.04 (0.04%) |
114.06 |
112.80 - 114.61 |
1.5361 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 101.35 and 103.57 | Weekly Target 1 | 100.82 | | Weekly Target 2 | 101.87 | | Weekly Target 3 | 103.04 | | Weekly Target 4 | 104.09 | | Weekly Target 5 | 105.26 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.92 (0.6%) |
104.01 |
101.99 - 104.21 |
0.3243 times |
Fri 11 April 2025 |
102.31 (1.06%) |
98.41 |
96.09 - 107.50 |
2.1255 times |
Fri 04 April 2025 |
101.24 (-10.96%) |
112.30 |
100.64 - 115.47 |
2.3715 times |
Fri 28 March 2025 |
113.70 (-1.4%) |
116.47 |
113.10 - 117.71 |
0.2814 times |
Fri 21 March 2025 |
115.31 (0.81%) |
114.24 |
114.24 - 117.33 |
0.5198 times |
Fri 14 March 2025 |
114.38 (-1.82%) |
115.08 |
111.37 - 116.20 |
1.2089 times |
Fri 07 March 2025 |
116.50 (-2.38%) |
119.86 |
113.83 - 120.07 |
0.9488 times |
Fri 28 February 2025 |
119.34 (-0.44%) |
120.17 |
118.15 - 120.57 |
1.0076 times |
Fri 21 February 2025 |
119.87 (-1.82%) |
122.27 |
119.73 - 122.96 |
0.5484 times |
Fri 14 February 2025 |
122.09 (0.92%) |
121.64 |
120.51 - 122.82 |
0.6638 times |
Fri 07 February 2025 |
120.98 (-1.3%) |
120.31 |
119.55 - 122.93 |
0.8121 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 89.82 and 109.2 | Monthly Target 1 | 85.45 | | Monthly Target 2 | 94.18 | | Monthly Target 3 | 104.82666666667 | | Monthly Target 4 | 113.56 | | Monthly Target 5 | 124.21 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.92 (-9.72%) |
114.06 |
96.09 - 115.47 |
1.2461 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.9122 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.8411 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
1.2464 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.6356 times |
Tue 26 November 2024 |
128.67 (7.7%) |
120.16 |
119.04 - 130.84 |
0.5946 times |
Thu 31 October 2024 |
119.47 (-0.89%) |
120.64 |
118.60 - 123.38 |
0.5104 times |
Mon 30 September 2024 |
120.54 (-0.27%) |
119.77 |
111.99 - 121.81 |
0.7706 times |
Fri 30 August 2024 |
120.87 (-1.46%) |
122.93 |
109.88 - 122.97 |
1.2749 times |
Wed 31 July 2024 |
122.66 (8.48%) |
113.45 |
111.00 - 124.36 |
1.968 times |
Fri 28 June 2024 |
113.07 (-2.84%) |
116.95 |
110.50 - 116.95 |
0.6927 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 103.28 | | 12 day DMA | 105.51 | | 20 day DMA | 109.67 | | 35 day DMA | 112.48 | | 50 day DMA | 115.27 | | 100 day DMA | 118.98 | | 150 day DMA | 119.41 | | 200 day DMA | 118.71 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103 | 103.04 | 102.94 | | 12 day EMA | 105.36 | 105.8 | 106.26 | | 20 day EMA | 107.93 | 108.46 | 109.01 | | 35 day EMA | 111.6 | 112.11 | 112.63 | | 50 day EMA | 114.78 | 115.26 | 115.75 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.28 | 102.2 | 101.62 | | 12 day SMA | 105.51 | 106.41 | 107.5 | | 20 day SMA | 109.67 | 110.25 | 110.68 | | 35 day SMA | 112.48 | 112.96 | 113.51 | | 50 day SMA | 115.27 | 115.7 | 116.11 | | 100 day SMA | 118.98 | 119.22 | 119.46 | | 150 day SMA | 119.41 | 119.51 | 119.63 | | 200 day SMA | 118.71 | 118.76 | 118.81 |
|
|
