Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 146.4 and 148.39
| Daily Target 1 | 144.88 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 146.87 |
| Daily Target 4 | 147.91 |
| Daily Target 5 | 148.86 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.96 (0.66%) | 146.09 | 145.83 - 147.82 | 0.714 times | Mon 08 June 2026 | 146.00 (0.16%) | 146.32 | 145.73 - 146.42 | 0.4384 times | Fri 05 June 2026 | 145.77 (-0.57%) | 146.70 | 145.63 - 146.76 | 2.0612 times | Thu 04 June 2026 | 146.61 (1.37%) | 145.67 | 145.67 - 147.05 | 1.1334 times | Wed 03 June 2026 | 144.63 (-1.39%) | 145.80 | 144.63 - 145.80 | 1.482 times | Tue 02 June 2026 | 146.67 (-0.2%) | 146.31 | 146.31 - 146.83 | 0.5311 times | Mon 01 June 2026 | 146.97 (0.31%) | 145.89 | 145.89 - 146.98 | 0.3632 times | Fri 29 May 2026 | 146.51 (0.38%) | 145.68 | 145.68 - 146.71 | 0.8817 times | Thu 28 May 2026 | 145.95 (0.65%) | 145.25 | 145.00 - 146.14 | 1.8023 times | Wed 27 May 2026 | 145.01 (0.16%) | 144.46 | 144.46 - 146.48 | 0.5927 times | Tue 26 May 2026 | 144.78 (0.19%) | 144.85 | 144.39 - 145.12 | 1.5128 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 146.35 and 148.44
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 146.83666666667 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.96 (0.82%) | 146.32 | 145.73 - 147.82 | 0.2409 times | Fri 05 June 2026 | 145.77 (-0.51%) | 145.89 | 144.63 - 147.05 | 1.1644 times | Fri 29 May 2026 | 146.51 (1.38%) | 144.85 | 144.39 - 146.71 | 1.0011 times | Fri 22 May 2026 | 144.51 (2.8%) | 140.35 | 140.35 - 144.90 | 1.3445 times | Fri 15 May 2026 | 140.58 (-2.79%) | 145.49 | 140.26 - 145.49 | 1.3339 times | Fri 08 May 2026 | 144.62 (-0.21%) | 145.34 | 140.51 - 145.50 | 0.5305 times | Wed 06 May 2026 | 144.93 (0.18%) | 144.17 | 142.89 - 145.50 | 0.4919 times | Fri 01 May 2026 | 144.67 (1.7%) | 142.20 | 142.06 - 145.01 | 1.3972 times | Fri 24 April 2026 | 142.25 (-0.68%) | 142.58 | 141.57 - 145.40 | 1.1999 times | Fri 17 April 2026 | 143.23 (4.51%) | 136.75 | 136.64 - 144.28 | 1.2959 times | Fri 10 April 2026 | 137.05 (1.39%) | 135.01 | 134.99 - 138.93 | 1.0495 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 145.8 and 148.99
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 146.47 |
| Monthly Target 4 | 148.31 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 146.96 (0.31%) | 145.89 | 144.63 - 147.82 | 0.1703 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.6152 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.6241 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.6841 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1787 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.0935 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.1988 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.5177 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.1059 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.8117 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 3.2228 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 145.86 |
| 20 day DMA | 144.25 |
| 35 day DMA | 143.98 |
| 50 day DMA | 142.4 |
| 100 day DMA | 140.58 |
| 150 day DMA | 137.61 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 145.93 | 145.9 |
| 12 day EMA | 145.61 | 145.37 | 145.25 |
| 20 day EMA | 144.85 | 144.63 | 144.49 |
| 35 day EMA | 143.33 | 143.12 | 142.95 |
| 50 day EMA | 142.03 | 141.83 | 141.66 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 145.94 | 146.13 |
| 12 day SMA | 145.86 | 145.55 | 145.3 |
| 20 day SMA | 144.25 | 144.03 | 143.96 |
| 35 day SMA | 143.98 | 143.87 | 143.82 |
| 50 day SMA | 142.4 | 142.11 | 141.83 |
| 100 day SMA | 140.58 | 140.5 | 140.41 |
| 150 day SMA | 137.61 | 137.47 | 137.33 |
| 200 day SMA | 135.07 | 134.97 | 134.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.