WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund Strong Daily Stock price targets for WellingtonFund VFVA are 112.8 and 113.74 | Daily Target 1 | 112.53 | | Daily Target 2 | 113.07 | | Daily Target 3 | 113.47 | | Daily Target 4 | 114.01 | | Daily Target 5 | 114.41 |
Daily price and volume Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.61 (-0.73%) |
113.83 |
112.93 - 113.87 |
0.1925 times |
Thu 29 May 2025 |
114.45 (0.54%) |
114.68 |
113.66 - 114.68 |
0.4663 times |
Wed 28 May 2025 |
113.84 (-0.99%) |
114.95 |
113.09 - 115.29 |
0.4515 times |
Tue 27 May 2025 |
114.98 (2.38%) |
113.81 |
113.35 - 114.99 |
0.4774 times |
Fri 23 May 2025 |
112.31 (-0.61%) |
111.24 |
111.24 - 112.56 |
5.7476 times |
Thu 22 May 2025 |
113.00 (-0.22%) |
112.95 |
112.25 - 113.45 |
0.6958 times |
Wed 21 May 2025 |
113.25 (-2.88%) |
115.49 |
113.25 - 115.49 |
0.5588 times |
Tue 20 May 2025 |
116.61 (-0.07%) |
116.68 |
116.30 - 117.01 |
0.4996 times |
Mon 19 May 2025 |
116.69 (-0.47%) |
115.84 |
115.79 - 116.69 |
0.6181 times |
Fri 16 May 2025 |
117.24 (0.69%) |
116.62 |
115.92 - 117.40 |
0.2924 times |
Thu 15 May 2025 |
116.44 (0.51%) |
115.45 |
114.95 - 116.44 |
0.7587 times |
Weekly price and charts WellingtonFund Strong weekly Stock price targets for WellingtonFund VFVA are 112.09 and 114.45 | Weekly Target 1 | 111.58 | | Weekly Target 2 | 112.6 | | Weekly Target 3 | 113.94333333333 | | Weekly Target 4 | 114.96 | | Weekly Target 5 | 116.3 |
Weekly price and volumes for Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.61 (1.16%) |
113.81 |
112.93 - 115.29 |
0.2525 times |
Fri 23 May 2025 |
112.31 (-4.21%) |
115.84 |
111.24 - 117.01 |
1.2911 times |
Fri 16 May 2025 |
117.24 (5.17%) |
114.78 |
114.78 - 117.40 |
0.5432 times |
Fri 09 May 2025 |
111.48 (0.96%) |
109.19 |
108.08 - 112.16 |
1.4488 times |
Fri 02 May 2025 |
110.42 (2.88%) |
107.29 |
105.88 - 110.65 |
1.6642 times |
Fri 25 April 2025 |
107.33 (3.92%) |
102.47 |
100.55 - 107.77 |
4.5248 times |
Thu 17 April 2025 |
103.28 (1.2%) |
102.87 |
101.05 - 103.83 |
0.0698 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0 times |
Wed 16 April 2025 |
102.06 (0%) |
102.87 |
101.05 - 103.32 |
0.2056 times |
Wed 16 April 2025 |
102.06 (-0.24%) |
104.01 |
101.05 - 104.21 |
0.2266 times |
Monthly price and charts WellingtonFund Strong monthly Stock price targets for WellingtonFund VFVA are 110.34 and 120.68 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 107.98 | | Monthly Target 3 | 112.69 | | Monthly Target 4 | 118.32 | | Monthly Target 5 | 123.03 |
Monthly price and volumes Wellington Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.61 (5.69%) |
107.49 |
107.06 - 117.40 |
1.3514 times |
Wed 30 April 2025 |
107.49 (-5.71%) |
114.06 |
96.09 - 115.47 |
2.9953 times |
Mon 31 March 2025 |
114.00 (-4.47%) |
119.86 |
111.37 - 120.07 |
0.76 times |
Fri 28 February 2025 |
119.34 (-2.64%) |
120.31 |
118.15 - 122.96 |
0.7007 times |
Fri 31 January 2025 |
122.57 (3.54%) |
119.64 |
116.88 - 124.85 |
1.0384 times |
Tue 31 December 2024 |
118.38 (-8%) |
129.17 |
116.69 - 129.17 |
0.5295 times |
Tue 26 November 2024 |
128.67 (7.7%) |
120.16 |
119.04 - 130.84 |
0.4953 times |
Thu 31 October 2024 |
119.47 (-0.89%) |
120.64 |
118.60 - 123.38 |
0.4252 times |
Mon 30 September 2024 |
120.54 (-0.27%) |
119.77 |
111.99 - 121.81 |
0.642 times |
Fri 30 August 2024 |
120.87 (-1.46%) |
122.93 |
109.88 - 122.97 |
1.0621 times |
Wed 31 July 2024 |
122.66 (8.48%) |
113.45 |
111.00 - 124.36 |
1.6395 times |
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value | | 5 day DMA | 113.84 | | 12 day DMA | 114.86 | | 20 day DMA | 113.56 | | 35 day DMA | 109.7 | | 50 day DMA | 109.31 | | 100 day DMA | 114.54 | | 150 day DMA | 117.27 | | 200 day DMA | 117.69 | EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114 | 114.2 | 114.07 | | 12 day EMA | 113.87 | 113.92 | 113.82 | | 20 day EMA | 113.07 | 113.01 | 112.86 | | 35 day EMA | 111.98 | 111.88 | 111.73 | | 50 day EMA | 110.3 | 110.16 | 109.99 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.84 | 113.72 | 113.48 | | 12 day SMA | 114.86 | 115.12 | 115.27 | | 20 day SMA | 113.56 | 113.28 | 112.93 | | 35 day SMA | 109.7 | 109.41 | 109.06 | | 50 day SMA | 109.31 | 109.37 | 109.42 | | 100 day SMA | 114.54 | 114.6 | 114.64 | | 150 day SMA | 117.27 | 117.32 | 117.38 | | 200 day SMA | 117.69 | 117.68 | 117.68 |
|
|
