ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 44.33 and 44.94 | Daily Target 1 | 44.22 | | Daily Target 2 | 44.44 | | Daily Target 3 | 44.83 | | Daily Target 4 | 45.05 | | Daily Target 5 | 45.44 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.66 (-0.67%) |
44.98 |
44.61 - 45.22 |
0.9411 times |
Thu 24 April 2025 |
44.96 (-3.62%) |
45.79 |
44.88 - 45.90 |
0.9375 times |
Tue 22 April 2025 |
46.65 (-2.39%) |
47.26 |
46.42 - 47.36 |
0.9398 times |
Mon 21 April 2025 |
47.79 (2.22%) |
47.21 |
47.15 - 48.32 |
3.6212 times |
Thu 17 April 2025 |
46.75 (0%) |
46.62 |
46.31 - 46.94 |
2.378 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.94 - 47.21 |
1.1825 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (2.25%) |
46.24 |
45.95 - 47.21 |
0 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 42.78 and 46.49 | Weekly Target 1 | 42.15 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 45.863333333333 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.66 (-4.47%) |
47.21 |
44.61 - 48.32 |
1.6051 times |
Thu 17 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0.5927 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.94 - 47.21 |
0.2947 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (1.61%) |
45.15 |
45.14 - 47.21 |
0.5315 times |
Fri 11 April 2025 |
46.01 (-6.2%) |
50.65 |
44.97 - 51.37 |
4.3545 times |
Fri 04 April 2025 |
49.05 (9.44%) |
45.32 |
43.93 - 49.08 |
1.9238 times |
Fri 28 March 2025 |
44.82 (0.88%) |
43.92 |
43.21 - 44.87 |
0.6977 times |
Fri 21 March 2025 |
44.43 (-0.43%) |
44.64 |
44.00 - 44.92 |
1.2367 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 40.58 and 48.02 | Monthly Target 1 | 39.21 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 46.653333333333 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.66 (0.22%) |
44.71 |
43.93 - 51.37 |
0.6684 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
0.4776 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.2355 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.2922 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.157 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
0.5846 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
1.7011 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
2.0672 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
2.094 times |
Wed 31 July 2024 |
11.36 (-0.44%) |
11.39 |
11.03 - 11.62 |
1.7223 times |
Fri 28 June 2024 |
11.41 (-4.44%) |
11.89 |
11.28 - 12.05 |
1.0094 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.42 | | 20 day DMA | 46.76 | | 35 day DMA | 45.8 | | 50 day DMA | 44.82 | | 100 day DMA | 43.3 | | 150 day DMA | 35.21 | | 200 day DMA | 29.26 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.74 | 46.28 | 46.94 | | 12 day EMA | 46.18 | 46.46 | 46.73 | | 20 day EMA | 46.1 | 46.25 | 46.39 | | 35 day EMA | 45.5 | 45.55 | 45.58 | | 50 day EMA | 44.64 | 44.64 | 44.63 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.58 | 46.94 | | 12 day SMA | 46.42 | 46.5 | 46.59 | | 20 day SMA | 46.76 | 46.73 | 46.7 | | 35 day SMA | 45.8 | 45.8 | 45.76 | | 50 day SMA | 44.82 | 44.74 | 44.67 | | 100 day SMA | 43.3 | 43.27 | 43.25 | | 150 day SMA | 35.21 | 34.99 | 34.77 | | 200 day SMA | 29.26 | 29.09 | 28.92 |
|
|
