ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 39.1 and 39.35 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.15 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 39.4 | | Daily Target 5 | 39.54 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.25 (-0.71%) |
39.44 |
39.19 - 39.44 |
0.6138 times |
Wed 02 July 2025 |
39.53 (-0.45%) |
39.73 |
39.53 - 39.78 |
0.6696 times |
Tue 01 July 2025 |
39.71 (0.08%) |
39.79 |
39.63 - 39.84 |
1.0324 times |
Mon 30 June 2025 |
39.68 (-0.48%) |
39.71 |
39.60 - 39.86 |
1.0554 times |
Fri 27 June 2025 |
39.87 (-0.4%) |
40.00 |
39.77 - 40.13 |
1.3925 times |
Thu 26 June 2025 |
40.03 (-0.77%) |
40.23 |
40.01 - 40.26 |
0.8175 times |
Wed 25 June 2025 |
40.34 (-1.05%) |
40.30 |
40.26 - 40.45 |
0.5323 times |
Tue 24 June 2025 |
40.77 (-1.12%) |
40.94 |
40.71 - 41.00 |
1.4985 times |
Mon 23 June 2025 |
41.23 (-0.98%) |
41.58 |
41.20 - 41.80 |
1.5309 times |
Fri 20 June 2025 |
41.64 (0.34%) |
41.34 |
41.26 - 41.73 |
0.857 times |
Wed 18 June 2025 |
41.50 (0.07%) |
41.44 |
41.24 - 41.57 |
0.8831 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 38.89 and 39.56 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 39.433333333333 | | Weekly Target 4 | 39.68 | | Weekly Target 5 | 40.1 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.25 (-1.56%) |
39.71 |
39.19 - 39.86 |
0.6878 times |
Fri 27 June 2025 |
39.87 (-4.25%) |
41.58 |
39.77 - 41.80 |
1.1775 times |
Fri 20 June 2025 |
41.64 (0.29%) |
41.30 |
41.19 - 41.73 |
0.5682 times |
Fri 13 June 2025 |
41.52 (0.51%) |
41.27 |
40.92 - 41.60 |
1.0514 times |
Fri 06 June 2025 |
41.31 (-1.48%) |
42.06 |
41.19 - 42.24 |
1.0928 times |
Fri 30 May 2025 |
41.93 (-1.64%) |
42.12 |
41.63 - 42.35 |
0.9186 times |
Fri 23 May 2025 |
42.63 (2.77%) |
41.92 |
41.40 - 42.89 |
1.0872 times |
Fri 16 May 2025 |
41.48 (-5.04%) |
42.35 |
41.48 - 42.70 |
1.0466 times |
Fri 09 May 2025 |
43.68 (0.53%) |
43.76 |
43.18 - 44.29 |
1.1347 times |
Fri 02 May 2025 |
43.45 (-2.71%) |
44.60 |
43.31 - 45.40 |
1.2353 times |
Fri 25 April 2025 |
44.66 (-4.47%) |
47.21 |
44.61 - 48.32 |
1.8551 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 38.9 and 39.55 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 39.01 | | Monthly Target 3 | 39.426666666667 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.25 (-1.08%) |
39.79 |
39.19 - 39.84 |
0.0636 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.5529 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.6337 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
1.5016 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.004 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.495 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.6142 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.3301 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
1.2289 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
3.5759 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
4.3454 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 39.61 | | 12 day DMA | 40.42 | | 20 day DMA | 40.78 | | 35 day DMA | 41.25 | | 50 day DMA | 42.2 | | 100 day DMA | 43.31 | | 150 day DMA | 42.83 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.64 | 39.84 | 40 | | 12 day EMA | 40.19 | 40.36 | 40.51 | | 20 day EMA | 40.66 | 40.81 | 40.95 | | 35 day EMA | 41.52 | 41.65 | 41.78 | | 50 day EMA | 42.31 | 42.43 | 42.55 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.61 | 39.76 | 39.93 | | 12 day SMA | 40.42 | 40.61 | 40.73 | | 20 day SMA | 40.78 | 40.89 | 41 | | 35 day SMA | 41.25 | 41.33 | 41.45 | | 50 day SMA | 42.2 | 42.35 | 42.49 | | 100 day SMA | 43.31 | 43.34 | 43.36 | | 150 day SMA | 42.83 | 42.86 | 42.88 | | 200 day SMA | 36.26 | 36.13 | 35.99 |
|
|
