ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 11.38 and 11.51 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.476666666667 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.61 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.48 (-0.95%) |
11.51 |
11.41 - 11.54 |
1.3033 times |
Thu 25 July 2024 |
11.59 (0.43%) |
11.54 |
11.40 - 11.62 |
1.7369 times |
Wed 24 July 2024 |
11.54 (2.4%) |
11.37 |
11.37 - 11.55 |
0.9122 times |
Tue 23 July 2024 |
11.27 (0.09%) |
11.26 |
11.21 - 11.29 |
0.7169 times |
Mon 22 July 2024 |
11.26 (-0.97%) |
11.28 |
11.24 - 11.33 |
0.8057 times |
Fri 19 July 2024 |
11.37 (0.8%) |
11.30 |
11.27 - 11.39 |
0.8049 times |
Thu 18 July 2024 |
11.28 (0.71%) |
11.16 |
11.14 - 11.33 |
1.3805 times |
Wed 17 July 2024 |
11.20 (1.45%) |
11.15 |
11.12 - 11.20 |
0.8452 times |
Tue 16 July 2024 |
11.04 (-0.63%) |
11.07 |
11.03 - 11.09 |
0.6493 times |
Mon 15 July 2024 |
11.11 (-0.18%) |
11.08 |
11.03 - 11.14 |
0.8452 times |
Fri 12 July 2024 |
11.13 (-0.54%) |
11.17 |
11.05 - 11.18 |
0.5238 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 11.35 and 11.76 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.436666666667 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.48 (0.97%) |
11.28 |
11.21 - 11.62 |
2.2067 times |
Fri 19 July 2024 |
11.37 (2.16%) |
11.08 |
11.03 - 11.39 |
1.8238 times |
Fri 12 July 2024 |
11.13 (-0.71%) |
11.20 |
11.05 - 11.23 |
0.9423 times |
Fri 05 July 2024 |
11.21 (-0.62%) |
11.33 |
11.21 - 11.33 |
0.2703 times |
Wed 03 July 2024 |
11.28 (-1.14%) |
11.39 |
11.26 - 11.45 |
0.5468 times |
Fri 28 June 2024 |
11.41 (-1.55%) |
11.58 |
11.28 - 11.63 |
0.9059 times |
Fri 21 June 2024 |
11.59 (0.61%) |
11.55 |
11.49 - 11.61 |
0.6771 times |
Tue 18 June 2024 |
11.52 (-1.03%) |
11.65 |
11.52 - 11.67 |
0.2936 times |
Fri 14 June 2024 |
11.64 (-1.44%) |
11.83 |
11.59 - 11.86 |
0.9661 times |
Fri 07 June 2024 |
11.81 (-1.09%) |
11.89 |
11.69 - 12.05 |
1.3674 times |
Fri 31 May 2024 |
11.94 (0.59%) |
11.85 |
11.85 - 12.14 |
0.8792 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 11.26 and 11.85 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.376666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.48 (0.61%) |
11.39 |
11.03 - 11.62 |
1.1293 times |
Fri 28 June 2024 |
11.41 (-4.44%) |
11.89 |
11.28 - 12.05 |
0.8212 times |
Fri 31 May 2024 |
11.94 (-3.94%) |
12.46 |
11.78 - 12.52 |
0.8878 times |
Tue 30 April 2024 |
12.43 (4.81%) |
11.85 |
11.84 - 12.62 |
1.1327 times |
Thu 28 March 2024 |
11.86 (-3.66%) |
12.30 |
11.81 - 12.40 |
0.8259 times |
Thu 29 February 2024 |
12.31 (-4.28%) |
12.82 |
12.24 - 12.85 |
0.9815 times |
Wed 31 January 2024 |
12.86 (-1%) |
13.07 |
12.64 - 13.25 |
1.0509 times |
Fri 29 December 2023 |
12.99 (-5.32%) |
13.76 |
12.91 - 13.81 |
0.8852 times |
Thu 30 November 2023 |
13.72 (-7.8%) |
14.85 |
13.66 - 14.87 |
0.934 times |
Tue 31 October 2023 |
14.88 (2.83%) |
14.50 |
14.16 - 15.20 |
1.3515 times |
Fri 29 September 2023 |
14.47 (4.4%) |
13.77 |
13.76 - 14.63 |
0.9801 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.29 | | 20 day DMA | 11.27 | | 35 day DMA | 11.4 | | 50 day DMA | 11.54 | | 100 day DMA | 11.84 | | 150 day DMA | 12.13 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.43 | 11.35 | | 12 day EMA | 11.36 | 11.34 | 11.29 | | 20 day EMA | 11.36 | 11.35 | 11.33 | | 35 day EMA | 11.45 | 11.45 | 11.44 | | 50 day EMA | 11.57 | 11.57 | 11.57 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.41 | 11.34 | | 12 day SMA | 11.29 | 11.26 | 11.22 | | 20 day SMA | 11.27 | 11.27 | 11.26 | | 35 day SMA | 11.4 | 11.41 | 11.41 | | 50 day SMA | 11.54 | 11.55 | 11.55 | | 100 day SMA | 11.84 | 11.85 | 11.86 | | 150 day SMA | 12.13 | 12.14 | 12.15 | | 200 day SMA | 12.59 | 12.6 | 12.62 |
|
|
