ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.58 and 33.9

Daily Target 133.52
Daily Target 233.64
Daily Target 333.84
Daily Target 433.96
Daily Target 534.16

Daily price and volume Short S

Date Closing Open Range Volume
Wed 06 May 2026 33.76 (-1.34%) 34.02 33.72 - 34.04 0.939 times
Tue 05 May 2026 34.22 (-0.78%) 34.40 34.17 - 34.44 0.7979 times
Mon 04 May 2026 34.49 (0.38%) 34.34 34.29 - 34.64 1.2385 times
Fri 01 May 2026 34.36 (-0.26%) 34.33 34.16 - 34.37 1.0605 times
Thu 30 April 2026 34.45 (-0.95%) 34.63 34.38 - 34.83 0.6718 times
Wed 29 April 2026 34.78 (0.03%) 34.81 34.75 - 34.93 0.929 times
Tue 28 April 2026 34.77 (0.49%) 34.76 34.70 - 34.89 0.7029 times
Mon 27 April 2026 34.60 (-0.14%) 34.69 34.58 - 34.73 0.4973 times
Fri 24 April 2026 34.65 (-0.72%) 34.84 34.63 - 34.93 0.9177 times
Thu 23 April 2026 34.90 (0.4%) 34.85 34.71 - 35.20 2.2453 times
Wed 22 April 2026 34.76 (-0.97%) 34.89 34.75 - 34.95 0.5944 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.28 and 34.2

Weekly Target 133.12
Weekly Target 233.44
Weekly Target 334.04
Weekly Target 434.36
Weekly Target 534.96

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 06 May 2026 33.76 (-1.75%) 34.34 33.72 - 34.64 0.4117 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.5344 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 0.9346 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 0.7868 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 0.854 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.1111 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.2152 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 0.7929 times
Fri 13 March 2026 37.48 (1.65%) 37.43 36.29 - 37.69 1.7345 times
Fri 06 March 2026 36.87 (2.13%) 36.50 35.98 - 37.02 1.6248 times
Fri 27 February 2026 36.10 (0.56%) 35.98 35.67 - 36.40 0.4852 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.28 and 34.2

Monthly Target 133.12
Monthly Target 233.44
Monthly Target 334.04
Monthly Target 434.36
Monthly Target 534.96

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 06 May 2026 33.76 (-2%) 34.33 33.72 - 34.64 0.2344 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.4777 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.4851 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1626 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.791 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.641 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.0328 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.1168 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5574 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.5011 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.645 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.57
20 day DMA 34.96
35 day DMA 36.17
50 day DMA 36.27
100 day DMA 36.1
150 day DMA 36.32
200 day DMA 36.83

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.4334.54
12 day EMA34.6134.7634.86
20 day EMA35.0235.1535.25
35 day EMA35.4835.5835.66
50 day EMA36.0636.1536.23

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.4634.57
12 day SMA34.5734.6634.71
20 day SMA34.9635.135.26
35 day SMA36.1736.2736.36
50 day SMA36.2736.3236.35
100 day SMA36.136.1336.15
150 day SMA36.3236.3436.36
200 day SMA36.8336.8636.89
Back to top | Use Dark Theme