Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.26 and 36.18
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.93 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.76 (-1.89%) | 36.48 | 35.67 - 36.59 | 0.9935 times | Thu 05 February 2026 | 36.45 (1.25%) | 36.27 | 36.13 - 36.54 | 1.6291 times | Wed 04 February 2026 | 36.00 (0.5%) | 35.77 | 35.72 - 36.22 | 2.1042 times | Tue 03 February 2026 | 35.82 (0.9%) | 35.46 | 35.38 - 36.09 | 1.4184 times | Mon 02 February 2026 | 35.50 (-0.48%) | 35.96 | 35.42 - 36.17 | 0.7035 times | Fri 30 January 2026 | 35.67 (0.34%) | 35.67 | 35.55 - 35.92 | 0.8553 times | Thu 29 January 2026 | 35.55 (0.23%) | 35.38 | 35.37 - 36.02 | 0.886 times | Wed 28 January 2026 | 35.47 (0.03%) | 35.35 | 35.31 - 35.55 | 0.6306 times | Tue 27 January 2026 | 35.46 (-0.39%) | 35.53 | 35.41 - 35.56 | 0.3695 times | Mon 26 January 2026 | 35.60 (-0.48%) | 35.77 | 35.52 - 35.89 | 0.41 times | Fri 23 January 2026 | 35.77 (0%) | 35.80 | 35.68 - 35.88 | 0.6203 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 34.97 and 36.18
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 1.994 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.9175 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.2901 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.0687 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.8802 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6063 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3592 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.0846 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0214 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.778 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8306 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.97 and 36.18
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 0.5164 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.1453 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.928 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.4954 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.6168 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.807 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.7256 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.9339 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.8534 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.9782 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.318 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.5 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36 | 35.77 |
| 12 day EMA | 35.82 | 35.83 | 35.72 |
| 20 day EMA | 35.82 | 35.83 | 35.76 |
| 35 day EMA | 35.95 | 35.96 | 35.93 |
| 50 day EMA | 36.13 | 36.14 | 36.13 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.89 | 35.71 |
| 12 day SMA | 35.74 | 35.75 | 35.74 |
| 20 day SMA | 35.72 | 35.72 | 35.68 |
| 35 day SMA | 35.84 | 35.87 | 35.87 |
| 50 day SMA | 36.02 | 36.05 | 36.07 |
| 100 day SMA | 36.5 | 36.52 | 36.54 |
| 150 day SMA | 37.27 | 37.29 | 37.31 |
| 200 day SMA | 38.54 | 38.59 | 38.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.