Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.86 and 36.36
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.48 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.00 (0.5%) | 35.77 | 35.72 - 36.22 | 2.3616 times | Tue 03 February 2026 | 35.82 (0.9%) | 35.46 | 35.38 - 36.09 | 1.5919 times | Mon 02 February 2026 | 35.50 (-0.48%) | 35.96 | 35.42 - 36.17 | 0.7896 times | Fri 30 January 2026 | 35.67 (0.34%) | 35.67 | 35.55 - 35.92 | 0.9599 times | Thu 29 January 2026 | 35.55 (0.23%) | 35.38 | 35.37 - 36.02 | 0.9944 times | Wed 28 January 2026 | 35.47 (0.03%) | 35.35 | 35.31 - 35.55 | 0.7077 times | Tue 27 January 2026 | 35.46 (-0.39%) | 35.53 | 35.41 - 35.56 | 0.4146 times | Mon 26 January 2026 | 35.60 (-0.48%) | 35.77 | 35.52 - 35.89 | 0.4602 times | Fri 23 January 2026 | 35.77 (0%) | 35.80 | 35.68 - 35.88 | 0.6962 times | Thu 22 January 2026 | 35.77 (-0.5%) | 35.75 | 35.66 - 35.87 | 1.024 times | Wed 21 January 2026 | 35.95 (-1.13%) | 36.25 | 35.77 - 36.34 | 1.8291 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.69 and 36.53
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.00 (0.93%) | 35.96 | 35.38 - 36.22 | 1.3321 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.9934 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.3968 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.1571 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.953 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6564 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3889 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1742 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.1058 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.8423 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8992 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.69 and 36.53
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.00 (0.93%) | 35.96 | 35.38 - 36.22 | 0.3251 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.1684 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.9468 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.5255 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.6495 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.8233 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.7402 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.9527 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.8707 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.998 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.3647 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.54 |
| 150 day DMA | 37.31 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.65 | 35.57 |
| 12 day EMA | 35.72 | 35.67 | 35.64 |
| 20 day EMA | 35.76 | 35.74 | 35.73 |
| 35 day EMA | 35.93 | 35.93 | 35.94 |
| 50 day EMA | 36.14 | 36.15 | 36.16 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.6 | 35.53 |
| 12 day SMA | 35.74 | 35.71 | 35.69 |
| 20 day SMA | 35.68 | 35.66 | 35.65 |
| 35 day SMA | 35.87 | 35.89 | 35.9 |
| 50 day SMA | 36.07 | 36.11 | 36.14 |
| 100 day SMA | 36.54 | 36.56 | 36.58 |
| 150 day SMA | 37.31 | 37.34 | 37.36 |
| 200 day SMA | 38.64 | 38.7 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.