ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 38.85 and 39.18 | Daily Target 1 | 38.78 | | Daily Target 2 | 38.91 | | Daily Target 3 | 39.113333333333 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.44 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
39.03 (-0.71%) |
39.26 |
38.99 - 39.32 |
0.7063 times |
Tue 05 August 2025 |
39.31 (-0.98%) |
39.07 |
39.03 - 39.37 |
0.7698 times |
Fri 01 August 2025 |
39.70 (1.66%) |
39.42 |
39.42 - 39.85 |
1.4985 times |
Thu 31 July 2025 |
39.05 (0.46%) |
38.58 |
38.56 - 39.12 |
1.3463 times |
Wed 30 July 2025 |
38.87 (0.13%) |
38.79 |
38.69 - 39.06 |
0.9394 times |
Tue 29 July 2025 |
38.82 (0.28%) |
38.63 |
38.62 - 38.88 |
0.8944 times |
Mon 28 July 2025 |
38.71 (0%) |
38.67 |
38.64 - 38.80 |
0.5547 times |
Fri 25 July 2025 |
38.71 (-0.33%) |
38.82 |
38.67 - 38.83 |
0.6918 times |
Thu 24 July 2025 |
38.84 (0.03%) |
38.83 |
38.73 - 38.86 |
0.915 times |
Wed 23 July 2025 |
38.83 (-0.84%) |
39.00 |
38.83 - 39.12 |
1.6838 times |
Tue 22 July 2025 |
39.16 (0%) |
39.15 |
39.11 - 39.33 |
0.9845 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 38.82 and 39.2 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 39.13 | | Weekly Target 4 | 39.27 | | Weekly Target 5 | 39.51 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
39.03 (-1.69%) |
39.07 |
38.99 - 39.37 |
0.3478 times |
Fri 01 August 2025 |
39.70 (2.56%) |
38.67 |
38.56 - 39.85 |
1.2332 times |
Fri 25 July 2025 |
38.71 (-1.3%) |
39.16 |
38.67 - 39.33 |
1.203 times |
Fri 18 July 2025 |
39.22 (-0.48%) |
39.46 |
39.11 - 39.80 |
1.3085 times |
Fri 11 July 2025 |
39.41 (0.41%) |
39.40 |
39.18 - 39.73 |
0.956 times |
Thu 03 July 2025 |
39.25 (-1.56%) |
39.71 |
39.19 - 39.86 |
0.7439 times |
Fri 27 June 2025 |
39.87 (-4.25%) |
41.58 |
39.77 - 41.80 |
1.2736 times |
Fri 20 June 2025 |
41.64 (0.29%) |
41.30 |
41.19 - 41.73 |
0.6146 times |
Fri 13 June 2025 |
41.52 (0.51%) |
41.27 |
40.92 - 41.60 |
1.1372 times |
Fri 06 June 2025 |
41.31 (-1.48%) |
42.06 |
41.19 - 42.24 |
1.182 times |
Fri 30 May 2025 |
41.93 (-1.64%) |
42.12 |
41.63 - 42.35 |
0.9936 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 38.58 and 39.44 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 39.29 | | Monthly Target 4 | 39.59 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
39.03 (-0.05%) |
39.42 |
38.99 - 39.85 |
0.1238 times |
Thu 31 July 2025 |
39.05 (-1.59%) |
39.79 |
38.56 - 39.84 |
0.8578 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.7839 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.8985 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
2.1292 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.4236 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.7019 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.8709 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.4681 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
1.7424 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
5.0702 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 39.02 | | 20 day DMA | 39.14 | | 35 day DMA | 39.67 | | 50 day DMA | 40.26 | | 100 day DMA | 42.55 | | 150 day DMA | 42.42 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 39.22 | 39.17 | | 12 day EMA | 39.14 | 39.16 | 39.13 | | 20 day EMA | 39.29 | 39.32 | 39.32 | | 35 day EMA | 39.74 | 39.78 | 39.81 | | 50 day EMA | 40.28 | 40.33 | 40.37 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 39.15 | 39.03 | | 12 day SMA | 39.02 | 39.03 | 39.02 | | 20 day SMA | 39.14 | 39.17 | 39.18 | | 35 day SMA | 39.67 | 39.73 | 39.78 | | 50 day SMA | 40.26 | 40.33 | 40.38 | | 100 day SMA | 42.55 | 42.62 | 42.67 | | 150 day SMA | 42.42 | 42.44 | 42.46 | | 200 day SMA | 39.36 | 39.22 | 39.08 |
|
|
