ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 11.16 and 11.28 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.186666666667 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.31 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.20 (0%) |
11.16 |
11.12 - 11.24 |
0.8619 times |
Mon 16 September 2024 |
11.20 (-0.18%) |
11.21 |
11.19 - 11.26 |
0.9469 times |
Fri 13 September 2024 |
11.22 (-0.44%) |
11.26 |
11.19 - 11.26 |
0.5331 times |
Thu 12 September 2024 |
11.27 (-0.7%) |
11.34 |
11.25 - 11.39 |
1.016 times |
Wed 11 September 2024 |
11.35 (-1.05%) |
11.48 |
11.33 - 11.66 |
1.4987 times |
Tue 10 September 2024 |
11.47 (-0.43%) |
11.47 |
11.46 - 11.58 |
0.9415 times |
Mon 09 September 2024 |
11.52 (-1.12%) |
11.56 |
11.48 - 11.60 |
0.9853 times |
Fri 06 September 2024 |
11.65 (1.75%) |
11.45 |
11.41 - 11.66 |
1.3421 times |
Thu 05 September 2024 |
11.45 (0.44%) |
11.42 |
11.35 - 11.49 |
1.0544 times |
Wed 04 September 2024 |
11.40 (0.09%) |
11.43 |
11.33 - 11.44 |
0.8201 times |
Tue 03 September 2024 |
11.39 (2.15%) |
11.22 |
11.21 - 11.44 |
0.8086 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 11.09 and 11.23 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.20 (-0.18%) |
11.21 |
11.12 - 11.26 |
0.4959 times |
Fri 13 September 2024 |
11.22 (-3.69%) |
11.56 |
11.19 - 11.66 |
1.3638 times |
Fri 06 September 2024 |
11.65 (4.48%) |
11.22 |
11.21 - 11.66 |
1.1035 times |
Fri 30 August 2024 |
11.15 (0%) |
11.21 |
11.14 - 11.28 |
0.1569 times |
Fri 30 August 2024 |
11.15 (0%) |
11.14 |
11.12 - 11.31 |
0.8163 times |
Fri 23 August 2024 |
11.15 (-1.33%) |
11.29 |
11.13 - 11.31 |
0.8356 times |
Fri 16 August 2024 |
11.30 (-3.67%) |
11.71 |
11.28 - 11.79 |
0.8292 times |
Fri 09 August 2024 |
11.73 (0%) |
12.21 |
11.70 - 12.24 |
1.6338 times |
Fri 02 August 2024 |
11.73 (2.18%) |
11.44 |
11.27 - 11.83 |
1.5061 times |
Fri 26 July 2024 |
11.48 (0.97%) |
11.28 |
11.21 - 11.62 |
1.2589 times |
Fri 19 July 2024 |
11.37 (2.16%) |
11.08 |
11.03 - 11.39 |
1.0405 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 10.89 and 11.43 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.326666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.20 (0.45%) |
11.22 |
11.12 - 11.66 |
0.9465 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
1.5917 times |
Wed 31 July 2024 |
11.36 (-0.44%) |
11.39 |
11.03 - 11.62 |
1.3091 times |
Fri 28 June 2024 |
11.41 (-4.44%) |
11.89 |
11.28 - 12.05 |
0.7672 times |
Fri 31 May 2024 |
11.94 (-3.94%) |
12.46 |
11.78 - 12.52 |
0.8294 times |
Tue 30 April 2024 |
12.43 (4.81%) |
11.85 |
11.84 - 12.62 |
1.0583 times |
Thu 28 March 2024 |
11.86 (-3.66%) |
12.30 |
11.81 - 12.40 |
0.7716 times |
Thu 29 February 2024 |
12.31 (-4.28%) |
12.82 |
12.24 - 12.85 |
0.917 times |
Wed 31 January 2024 |
12.86 (-1%) |
13.07 |
12.64 - 13.25 |
0.9819 times |
Fri 29 December 2023 |
12.99 (-5.32%) |
13.76 |
12.91 - 13.81 |
0.8271 times |
Thu 30 November 2023 |
13.72 (-7.8%) |
14.85 |
13.66 - 14.87 |
0.8726 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.36 | | 20 day DMA | 11.29 | | 35 day DMA | 11.43 | | 50 day DMA | 11.39 | | 100 day DMA | 11.58 | | 150 day DMA | 11.78 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.29 | 11.33 | | 12 day EMA | 11.3 | 11.32 | 11.34 | | 20 day EMA | 11.33 | 11.34 | 11.36 | | 35 day EMA | 11.34 | 11.35 | 11.36 | | 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.3 | 11.37 | | 12 day SMA | 11.36 | 11.35 | 11.36 | | 20 day SMA | 11.29 | 11.29 | 11.3 | | 35 day SMA | 11.43 | 11.44 | 11.44 | | 50 day SMA | 11.39 | 11.39 | 11.39 | | 100 day SMA | 11.58 | 11.59 | 11.6 | | 150 day SMA | 11.78 | 11.79 | 11.8 | | 200 day SMA | 12.08 | 12.09 | 12.1 |
|
|
