Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 31.93 and 32.37
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.73 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.18 (-1.53%) | 32.50 | 32.12 - 32.56 | 1.0366 times | Fri 18 September 2026 | 32.68 (-0.09%) | 32.69 | 32.67 - 32.84 | 0.9594 times | Thu 17 September 2026 | 32.71 (-1.12%) | 32.82 | 32.64 - 32.92 | 0.912 times | Wed 16 September 2026 | 33.08 (0.49%) | 32.86 | 32.75 - 33.27 | 1.1536 times | Tue 15 September 2026 | 32.92 (0.46%) | 32.92 | 32.76 - 32.98 | 0.8038 times | Mon 14 September 2026 | 32.77 (0.46%) | 32.85 | 32.66 - 32.90 | 1.1908 times | Fri 11 September 2026 | 32.62 (-0.79%) | 32.59 | 32.52 - 32.65 | 1.0877 times | Thu 10 September 2026 | 32.88 (0.61%) | 32.88 | 32.79 - 32.94 | 1.1834 times | Wed 09 September 2026 | 32.68 (0.49%) | 32.61 | 32.60 - 32.74 | 0.7959 times | Tue 08 September 2026 | 32.52 (0.53%) | 32.40 | 32.37 - 32.56 | 0.8768 times | Fri 04 September 2026 | 32.35 (0.47%) | 32.27 | 32.23 - 32.39 | 0.7386 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 31.93 and 32.37
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.18 (-1.53%) | 32.50 | 32.12 - 32.56 | 0.3029 times | Fri 18 September 2026 | 32.68 (0.18%) | 32.85 | 32.64 - 33.27 | 1.4666 times | Fri 11 September 2026 | 32.62 (0.83%) | 32.40 | 32.37 - 32.94 | 1.1522 times | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 1.2012 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 1.0427 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.8575 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 1.0765 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 1.1669 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.4961 times | Fri 24 July 2026 | 33.50 (0%) | 33.45 | 33.28 - 33.57 | 0.2374 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 1.1315 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 31.58 and 32.73
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.18 (-0.83%) | 32.65 | 32.12 - 33.27 | 0.626 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.7016 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8632 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2341 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.9638 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2645 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.1265 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.9949 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6769 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5485 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.8838 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.77 | 32.82 |
| 12 day EMA | 32.62 | 32.7 | 32.7 |
| 20 day EMA | 32.59 | 32.63 | 32.63 |
| 35 day EMA | 32.64 | 32.67 | 32.67 |
| 50 day EMA | 32.7 | 32.72 | 32.72 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.83 | 32.82 |
| 12 day SMA | 32.63 | 32.66 | 32.66 |
| 20 day SMA | 32.57 | 32.58 | 32.57 |
| 35 day SMA | 32.42 | 32.45 | 32.47 |
| 50 day SMA | 32.68 | 32.69 | 32.69 |
| 100 day SMA | 33.04 | 33.07 | 33.09 |
| 150 day SMA | 34.17 | 34.2 | 34.22 |
| 200 day SMA | 34.62 | 34.64 | 34.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.