ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 38.4 and 38.68 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.46 | | Daily Target 4 | 38.61 | | Daily Target 5 | 38.74 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.48 (0.71%) |
38.33 |
38.31 - 38.59 |
1.0654 times |
Thu 28 August 2025 |
38.21 (-0.34%) |
38.32 |
38.19 - 38.42 |
0.8625 times |
Wed 27 August 2025 |
38.34 (-0.23%) |
38.46 |
38.30 - 38.47 |
0.9318 times |
Tue 26 August 2025 |
38.43 (-0.36%) |
38.60 |
38.40 - 38.64 |
0.8192 times |
Mon 25 August 2025 |
38.57 (0.44%) |
38.49 |
38.41 - 38.58 |
0.8259 times |
Fri 22 August 2025 |
38.40 (-1.46%) |
38.86 |
38.32 - 38.89 |
1.44 times |
Thu 21 August 2025 |
38.97 (0.41%) |
38.93 |
38.83 - 39.08 |
1.1076 times |
Wed 20 August 2025 |
38.81 (0.28%) |
38.74 |
38.72 - 39.12 |
1.1769 times |
Tue 19 August 2025 |
38.70 (0.57%) |
38.50 |
38.44 - 38.78 |
1.1513 times |
Mon 18 August 2025 |
38.48 (0.05%) |
38.50 |
38.44 - 38.54 |
0.6195 times |
Fri 15 August 2025 |
38.46 (0.31%) |
38.31 |
38.30 - 38.52 |
1.1713 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 38.11 and 38.56 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 38.436666666667 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.48 (0.21%) |
38.49 |
38.19 - 38.64 |
0.7162 times |
Fri 22 August 2025 |
38.40 (-0.16%) |
38.50 |
38.32 - 39.12 |
0.8737 times |
Fri 15 August 2025 |
38.46 (-0.85%) |
38.78 |
38.27 - 38.94 |
0.9502 times |
Fri 08 August 2025 |
38.79 (-2.29%) |
39.07 |
38.76 - 39.37 |
0.7221 times |
Fri 01 August 2025 |
39.70 (2.56%) |
38.67 |
38.56 - 39.85 |
1.2368 times |
Fri 25 July 2025 |
38.71 (-1.3%) |
39.16 |
38.67 - 39.33 |
1.2065 times |
Fri 18 July 2025 |
39.22 (-0.48%) |
39.46 |
39.11 - 39.80 |
1.3123 times |
Fri 11 July 2025 |
39.41 (0.41%) |
39.40 |
39.18 - 39.73 |
0.9588 times |
Thu 03 July 2025 |
39.25 (-1.56%) |
39.71 |
39.19 - 39.86 |
0.7461 times |
Fri 27 June 2025 |
39.87 (-4.25%) |
41.58 |
39.77 - 41.80 |
1.2773 times |
Fri 20 June 2025 |
41.64 (0.29%) |
41.30 |
41.19 - 41.73 |
0.6164 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 37.51 and 39.17 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 38.84 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.48 (-1.46%) |
39.42 |
38.19 - 39.85 |
0.6056 times |
Thu 31 July 2025 |
39.05 (-1.59%) |
39.79 |
38.56 - 39.84 |
0.8159 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.7457 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.8547 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
2.0253 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.3541 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.6677 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.8284 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.4452 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
1.6574 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
4.8228 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 38.52 | | 20 day DMA | 38.69 | | 35 day DMA | 38.86 | | 50 day DMA | 39.23 | | 100 day DMA | 41.39 | | 150 day DMA | 42.03 | | 200 day DMA | 41.72 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.4 | 38.49 | | 12 day EMA | 38.52 | 38.53 | 38.59 | | 20 day EMA | 38.66 | 38.68 | 38.73 | | 35 day EMA | 39 | 39.03 | 39.08 | | 50 day EMA | 39.31 | 39.34 | 39.39 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.39 | 38.54 | | 12 day SMA | 38.52 | 38.51 | 38.53 | | 20 day SMA | 38.69 | 38.72 | 38.75 | | 35 day SMA | 38.86 | 38.88 | 38.91 | | 50 day SMA | 39.23 | 39.29 | 39.35 | | 100 day SMA | 41.39 | 41.46 | 41.57 | | 150 day SMA | 42.03 | 42.05 | 42.07 | | 200 day SMA | 41.72 | 41.59 | 41.45 |
|
|
