Use Dark Theme
bell notificationshomepagelogin

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 12.2 and 12.25

Daily Target 112.15
Daily Target 212.19
Daily Target 312.203333333333
Daily Target 412.24
Daily Target 512.25

Daily price and volume Short S

Date Closing Open Range Volume
Mon 04 March 2024 12.22 (0.25%) 12.22 12.17 - 12.22 0.5415 times
Fri 01 March 2024 12.19 (-0.97%) 12.30 12.19 - 12.31 0.9778 times
Thu 29 February 2024 12.31 (-0.24%) 12.31 12.27 - 12.38 0.9648 times
Wed 28 February 2024 12.34 (0.16%) 12.36 12.33 - 12.38 0.7999 times
Tue 27 February 2024 12.32 (-0.24%) 12.33 12.32 - 12.38 0.6759 times
Mon 26 February 2024 12.35 (0.41%) 12.29 12.28 - 12.35 0.8986 times
Fri 23 February 2024 12.30 (0%) 12.27 12.24 - 12.32 1.358 times
Thu 22 February 2024 12.30 (-1.99%) 12.39 12.28 - 12.42 1.3745 times
Wed 21 February 2024 12.55 (-0.16%) 12.60 12.55 - 12.65 1.1555 times
Tue 20 February 2024 12.57 (0.64%) 12.55 12.52 - 12.62 1.2536 times
Fri 16 February 2024 12.49 (0.48%) 12.44 12.41 - 12.51 1.6126 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 12.2 and 12.25

Weekly Target 112.15
Weekly Target 212.19
Weekly Target 312.203333333333
Weekly Target 412.24
Weekly Target 512.25

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 04 March 2024 12.22 (0.25%) 12.22 12.17 - 12.22 0.1124 times
Fri 01 March 2024 12.19 (-0.89%) 12.29 12.19 - 12.38 0.8962 times
Fri 23 February 2024 12.30 (-1.52%) 12.55 12.24 - 12.65 1.0673 times
Fri 16 February 2024 12.49 (0.56%) 12.43 12.37 - 12.70 1.4797 times
Fri 09 February 2024 12.42 (-1.27%) 12.59 12.42 - 12.69 1.1376 times
Fri 02 February 2024 12.58 (-1.26%) 12.73 12.53 - 12.87 1.5378 times
Fri 26 January 2024 12.74 (-0.86%) 12.81 12.69 - 12.85 1.1106 times
Fri 19 January 2024 12.85 (-1.08%) 13.03 12.85 - 13.18 1.2672 times
Fri 12 January 2024 12.99 (0%) 12.96 12.93 - 13.03 0.2465 times
Fri 12 January 2024 12.99 (-1.67%) 13.20 12.93 - 13.20 1.1447 times
Fri 05 January 2024 13.21 (1.69%) 13.07 13.03 - 13.25 0.9686 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 12.13 and 12.27

Monthly Target 112.09
Monthly Target 212.16
Monthly Target 312.233333333333
Monthly Target 412.3
Monthly Target 512.37

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 04 March 2024 12.22 (-0.73%) 12.30 12.17 - 12.31 0.0668 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 1.0897 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.1667 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.9828 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 1.0369 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.5004 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 1.088 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.376 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.7229 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.9698 times
Wed 31 May 2023 14.86 (0.2%) 14.85 14.68 - 15.29 1.1797 times

 monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.36
20 day DMA 12.43
35 day DMA 12.59
50 day DMA 12.73
100 day DMA 13.38
150 day DMA 13.63
200 day DMA 13.74

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2912.34
12 day EMA12.3512.3712.4
20 day EMA12.4212.4412.47
35 day EMA12.5812.612.62
50 day EMA12.7212.7412.76

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.312.32
12 day SMA12.3612.3912.42
20 day SMA12.4312.4412.47
35 day SMA12.5912.6212.64
50 day SMA12.7312.7412.76
100 day SMA13.3813.413.42
150 day SMA13.6313.6413.65
200 day SMA13.7413.7613.77
Back to top Use Dark Theme