ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 12.16 and 12.27 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.24 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.35 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.23 (-1.21%) |
12.24 |
12.19 - 12.30 |
1.4954 times |
Thu 02 May 2024 |
12.38 (-0.88%) |
12.40 |
12.36 - 12.52 |
1.1087 times |
Wed 01 May 2024 |
12.49 (0.48%) |
12.46 |
12.29 - 12.50 |
1.4856 times |
Tue 30 April 2024 |
12.43 (1.47%) |
12.28 |
12.26 - 12.44 |
0.8036 times |
Mon 29 April 2024 |
12.25 (-0.24%) |
12.24 |
12.22 - 12.31 |
0.7974 times |
Fri 26 April 2024 |
12.28 (-0.89%) |
12.33 |
12.24 - 12.35 |
0.7883 times |
Thu 25 April 2024 |
12.39 (0.49%) |
12.51 |
12.38 - 12.54 |
0.8811 times |
Wed 24 April 2024 |
12.33 (-0.08%) |
12.31 |
12.29 - 12.40 |
0.8754 times |
Tue 23 April 2024 |
12.34 (-1.2%) |
12.42 |
12.32 - 12.44 |
0.7614 times |
Mon 22 April 2024 |
12.49 (-0.79%) |
12.52 |
12.41 - 12.59 |
1.0031 times |
Fri 19 April 2024 |
12.59 (0.96%) |
12.48 |
12.46 - 12.62 |
1.2663 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 12.05 and 12.38 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.313333333333 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.23 (-0.41%) |
12.24 |
12.19 - 12.52 |
1.1888 times |
Fri 26 April 2024 |
12.28 (-2.46%) |
12.52 |
12.24 - 12.59 |
0.9002 times |
Fri 19 April 2024 |
12.59 (3.28%) |
12.08 |
12.08 - 12.62 |
1.5741 times |
Fri 12 April 2024 |
12.19 (1.75%) |
11.97 |
11.94 - 12.23 |
1.2449 times |
Fri 05 April 2024 |
11.98 (1.01%) |
11.85 |
11.84 - 12.12 |
0.9011 times |
Thu 28 March 2024 |
11.86 (-0.17%) |
11.91 |
11.83 - 11.96 |
0.3641 times |
Fri 22 March 2024 |
11.88 (-3.18%) |
12.17 |
11.81 - 12.25 |
0.8639 times |
Fri 15 March 2024 |
12.27 (0.25%) |
12.28 |
12.11 - 12.33 |
1.1669 times |
Fri 08 March 2024 |
12.24 (0.41%) |
12.22 |
12.09 - 12.40 |
1.0481 times |
Fri 01 March 2024 |
12.19 (-0.89%) |
12.29 |
12.19 - 12.38 |
0.7478 times |
Fri 23 February 2024 |
12.30 (-1.52%) |
12.55 |
12.24 - 12.65 |
0.8907 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 12.05 and 12.38 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.313333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.23 (-1.61%) |
12.46 |
12.19 - 12.52 |
0.204 times |
Tue 30 April 2024 |
12.43 (4.81%) |
11.85 |
11.84 - 12.62 |
1.1828 times |
Thu 28 March 2024 |
11.86 (-3.66%) |
12.30 |
11.81 - 12.40 |
0.8624 times |
Thu 29 February 2024 |
12.31 (-4.28%) |
12.82 |
12.24 - 12.85 |
1.0249 times |
Wed 31 January 2024 |
12.86 (-1%) |
13.07 |
12.64 - 13.25 |
1.0974 times |
Fri 29 December 2023 |
12.99 (-5.32%) |
13.76 |
12.91 - 13.81 |
0.9244 times |
Thu 30 November 2023 |
13.72 (-7.8%) |
14.85 |
13.66 - 14.87 |
0.9753 times |
Tue 31 October 2023 |
14.88 (2.83%) |
14.50 |
14.16 - 15.20 |
1.4113 times |
Fri 29 September 2023 |
14.47 (4.4%) |
13.77 |
13.76 - 14.63 |
1.0234 times |
Thu 31 August 2023 |
13.86 (2.44%) |
13.58 |
13.55 - 14.37 |
1.2942 times |
Mon 31 July 2023 |
13.53 (-2.52%) |
13.90 |
13.47 - 14.09 |
0.6799 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 12.36 | | 12 day DMA | 12.39 | | 20 day DMA | 12.3 | | 35 day DMA | 12.17 | | 50 day DMA | 12.19 | | 100 day DMA | 12.52 | | 150 day DMA | 13.09 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.39 | 12.4 | | 12 day EMA | 12.33 | 12.35 | 12.35 | | 20 day EMA | 12.31 | 12.32 | 12.31 | | 35 day EMA | 12.29 | 12.29 | 12.28 | | 50 day EMA | 12.23 | 12.23 | 12.22 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.36 | 12.37 | 12.37 | | 12 day SMA | 12.39 | 12.41 | 12.41 | | 20 day SMA | 12.3 | 12.29 | 12.28 | | 35 day SMA | 12.17 | 12.16 | 12.16 | | 50 day SMA | 12.19 | 12.19 | 12.2 | | 100 day SMA | 12.52 | 12.54 | 12.55 | | 150 day SMA | 13.09 | 13.1 | 13.11 | | 200 day SMA | 13.32 | 13.33 | 13.33 |
|
|
