ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 31.95 and 32.15

Daily Target 131.91
Daily Target 231.98
Daily Target 332.106666666667
Daily Target 432.18
Daily Target 532.31

Daily price and volume Short S

Date Closing Open Range Volume
Fri 07 August 2026 32.06 (-0.56%) 32.22 32.03 - 32.23 0.9919 times
Thu 06 August 2026 32.24 (0.16%) 32.18 32.11 - 32.29 0.5949 times
Wed 05 August 2026 32.19 (0.22%) 32.00 31.89 - 32.19 0.9483 times
Tue 04 August 2026 32.12 (-1.74%) 32.62 32.02 - 32.67 0.9699 times
Mon 03 August 2026 32.69 (-1.45%) 33.06 32.65 - 33.08 0.877 times
Fri 31 July 2026 33.17 (-0.66%) 33.23 33.08 - 33.59 1.3199 times
Thu 30 July 2026 33.39 (-1.62%) 33.65 33.35 - 33.72 1.339 times
Wed 29 July 2026 33.94 (1.56%) 33.47 33.35 - 33.96 1.3034 times
Tue 28 July 2026 33.42 (-0.24%) 33.58 33.33 - 33.63 0.8844 times
Mon 27 July 2026 33.50 (0%) 33.23 33.20 - 33.64 0.7713 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.8914 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 31.38 and 32.57

Weekly Target 131.15
Weekly Target 231.61
Weekly Target 332.343333333333
Weekly Target 432.8
Weekly Target 533.53

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 07 August 2026 32.06 (-3.35%) 33.06 31.89 - 33.08 0.898 times
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.1513 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.1827 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.8707 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.9605 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.6532 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.559 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.5237 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.965 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.236 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9474 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 31.38 and 32.57

Monthly Target 131.15
Monthly Target 231.61
Monthly Target 332.343333333333
Monthly Target 432.8
Monthly Target 533.53

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 07 August 2026 32.06 (-3.35%) 33.06 31.89 - 33.08 0.1923 times
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8859 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2665 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9892 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2978 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1825 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0211 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6947 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.563 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9071 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9808 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.98
20 day DMA 33.03
35 day DMA 33.11
50 day DMA 33.18
100 day DMA 34.23
150 day DMA 34.84
200 day DMA 35.25

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.4932.61
12 day EMA32.7232.8432.95
20 day EMA32.8832.9733.05
35 day EMA33.0433.133.15
50 day EMA33.0933.1333.17

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.4832.71
12 day SMA32.9833.133.17
20 day SMA33.0333.0733.1
35 day SMA33.1133.1433.18
50 day SMA33.1833.1933.21
100 day SMA34.2334.2834.33
150 day SMA34.8434.8634.88
200 day SMA35.2535.2835.3
Back to top | Use Dark Theme