ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 36.32 and 36.62 | Daily Target 1 | 36.25 | | Daily Target 2 | 36.38 | | Daily Target 3 | 36.553333333333 | | Daily Target 4 | 36.68 | | Daily Target 5 | 36.85 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.50 (-0.76%) |
36.72 |
36.43 - 36.73 |
0.7647 times |
Thu 23 October 2025 |
36.78 (-0.54%) |
36.94 |
36.72 - 37.07 |
0.8389 times |
Wed 22 October 2025 |
36.98 (0.54%) |
36.78 |
36.74 - 37.23 |
1.2335 times |
Tue 21 October 2025 |
36.78 (0%) |
36.77 |
36.69 - 36.85 |
0.6334 times |
Mon 20 October 2025 |
36.78 (-1.02%) |
37.01 |
36.72 - 37.11 |
1.0525 times |
Fri 17 October 2025 |
37.16 (-0.51%) |
37.81 |
37.08 - 37.89 |
0.9149 times |
Thu 16 October 2025 |
37.35 (0.7%) |
36.99 |
36.89 - 37.54 |
1.1904 times |
Wed 15 October 2025 |
37.09 (-0.38%) |
36.98 |
36.80 - 37.43 |
1.0769 times |
Tue 14 October 2025 |
37.23 (0.13%) |
37.53 |
37.05 - 37.74 |
1.2379 times |
Mon 13 October 2025 |
37.18 (-1.51%) |
37.32 |
37.10 - 37.38 |
1.057 times |
Fri 10 October 2025 |
37.75 (2.72%) |
36.72 |
36.62 - 37.78 |
2.7595 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 36.07 and 36.87 | Weekly Target 1 | 35.92 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.72 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.52 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.50 (-1.78%) |
37.01 |
36.43 - 37.23 |
1.3156 times |
Fri 17 October 2025 |
37.16 (-1.56%) |
37.32 |
36.80 - 37.89 |
1.5932 times |
Fri 10 October 2025 |
37.75 (2.5%) |
36.75 |
36.59 - 37.78 |
1.6762 times |
Fri 03 October 2025 |
36.83 (-0.97%) |
37.05 |
36.63 - 37.21 |
1.5712 times |
Fri 26 September 2025 |
37.19 (-0.69%) |
37.53 |
37.00 - 37.58 |
0.8559 times |
Fri 19 September 2025 |
37.45 (-1.06%) |
37.74 |
37.39 - 38.06 |
0.8868 times |
Fri 12 September 2025 |
37.85 (-1.41%) |
38.31 |
37.75 - 38.41 |
0.679 times |
Fri 05 September 2025 |
38.39 (-0.23%) |
38.94 |
38.10 - 39.09 |
0.667 times |
Fri 29 August 2025 |
38.48 (0%) |
38.33 |
38.31 - 38.59 |
0.1444 times |
Fri 29 August 2025 |
38.48 (0.21%) |
38.49 |
38.19 - 38.64 |
0.6106 times |
Fri 22 August 2025 |
38.40 (-0.16%) |
38.50 |
38.32 - 39.12 |
0.7448 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 35.74 and 37.2 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 36.94 | | Monthly Target 4 | 37.45 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.50 (-1.24%) |
37.13 |
36.43 - 37.89 |
1.1402 times |
Tue 30 September 2025 |
36.96 (-3.95%) |
38.94 |
36.93 - 39.09 |
0.7238 times |
Fri 29 August 2025 |
38.48 (-1.46%) |
39.42 |
38.19 - 39.85 |
0.6508 times |
Thu 31 July 2025 |
39.05 (-1.59%) |
39.79 |
38.56 - 39.84 |
0.8376 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.7655 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.8774 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
2.079 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.3901 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.6854 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.8503 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.457 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 37.03 | | 20 day DMA | 36.95 | | 35 day DMA | 37.26 | | 50 day DMA | 37.64 | | 100 day DMA | 38.71 | | 150 day DMA | 40.65 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.77 | 36.91 | 36.97 | | 12 day EMA | 36.91 | 36.99 | 37.03 | | 20 day EMA | 37.03 | 37.09 | 37.12 | | 35 day EMA | 37.32 | 37.37 | 37.41 | | 50 day EMA | 37.61 | 37.66 | 37.7 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.9 | 37.01 | | 12 day SMA | 37.03 | 37.04 | 37.04 | | 20 day SMA | 36.95 | 36.98 | 37.02 | | 35 day SMA | 37.26 | 37.31 | 37.36 | | 50 day SMA | 37.64 | 37.68 | 37.71 | | 100 day SMA | 38.71 | 38.77 | 38.82 | | 150 day SMA | 40.65 | 40.69 | 40.75 | | 200 day SMA | 41.09 | 41.13 | 41.15 |
|
|
