ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 43.1 and 44 | Daily Target 1 | 42.93 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.826666666667 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.73 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
43.60 (-0.48%) |
43.98 |
43.49 - 44.39 |
1.7925 times |
Thu 06 March 2025 |
43.81 (1.81%) |
43.63 |
43.26 - 44.01 |
1.0903 times |
Wed 05 March 2025 |
43.03 (-1.08%) |
43.52 |
42.90 - 43.79 |
1.138 times |
Tue 04 March 2025 |
43.50 (1.23%) |
43.28 |
42.87 - 43.83 |
1.2064 times |
Mon 03 March 2025 |
42.97 (1.73%) |
42.10 |
42.01 - 43.25 |
1.0892 times |
Fri 28 February 2025 |
42.24 (-1.47%) |
42.87 |
42.20 - 43.09 |
0.7433 times |
Thu 27 February 2025 |
42.87 (1.59%) |
42.03 |
41.95 - 42.90 |
1.0149 times |
Wed 26 February 2025 |
42.20 (0%) |
42.09 |
41.83 - 42.37 |
0.6015 times |
Tue 25 February 2025 |
42.20 (0.5%) |
42.00 |
41.95 - 42.52 |
0.669 times |
Mon 24 February 2025 |
41.99 (0.53%) |
41.65 |
41.57 - 42.03 |
0.655 times |
Fri 21 February 2025 |
41.77 (1.78%) |
41.09 |
41.09 - 41.81 |
0.5322 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 42.81 and 45.19 | Weekly Target 1 | 40.95 | | Weekly Target 2 | 42.28 | | Weekly Target 3 | 43.333333333333 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
43.60 (3.22%) |
42.10 |
42.01 - 44.39 |
2.5315 times |
Fri 28 February 2025 |
42.24 (1.13%) |
41.65 |
41.57 - 43.09 |
1.4764 times |
Fri 21 February 2025 |
41.77 (1.7%) |
41.00 |
40.85 - 41.81 |
0.4665 times |
Fri 14 February 2025 |
41.07 (-1.32%) |
41.40 |
40.99 - 41.79 |
0.697 times |
Fri 07 February 2025 |
41.62 (0.31%) |
42.13 |
41.12 - 42.28 |
1.2599 times |
Fri 31 January 2025 |
41.49 (1.15%) |
41.93 |
40.93 - 41.93 |
1.1507 times |
Fri 24 January 2025 |
41.02 (-1.58%) |
41.48 |
40.84 - 41.62 |
0.4819 times |
Fri 17 January 2025 |
41.68 (0%) |
41.73 |
41.56 - 41.83 |
0.2044 times |
Fri 17 January 2025 |
41.68 (-2.75%) |
43.22 |
41.56 - 43.25 |
1.0454 times |
Fri 10 January 2025 |
42.86 (1.56%) |
42.25 |
42.10 - 42.99 |
0.6863 times |
Wed 08 January 2025 |
42.20 (0.48%) |
41.68 |
41.44 - 42.49 |
0.7288 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 42.81 and 45.19 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 42.28 | | Monthly Target 3 | 43.333333333333 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 45.71 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
43.60 (3.22%) |
42.10 |
42.01 - 44.39 |
0.1526 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.2351 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.2917 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.1568 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
0.5837 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
1.6984 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
2.0639 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
2.0906 times |
Wed 31 July 2024 |
11.36 (-0.44%) |
11.39 |
11.03 - 11.62 |
1.7195 times |
Fri 28 June 2024 |
11.41 (-4.44%) |
11.89 |
11.28 - 12.05 |
1.0077 times |
Fri 31 May 2024 |
11.94 (-3.94%) |
12.46 |
11.78 - 12.52 |
1.0894 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 42.6 | | 20 day DMA | 42.05 | | 35 day DMA | 41.76 | | 50 day DMA | 41.89 | | 100 day DMA | 34.81 | | 150 day DMA | 26.97 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.33 | 43.2 | 42.89 | | 12 day EMA | 42.76 | 42.61 | 42.39 | | 20 day EMA | 42.4 | 42.27 | 42.11 | | 35 day EMA | 42.18 | 42.1 | 42 | | 50 day EMA | 42.08 | 42.02 | 41.95 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.11 | 42.92 | | 12 day SMA | 42.6 | 42.37 | 42.14 | | 20 day SMA | 42.05 | 41.93 | 41.8 | | 35 day SMA | 41.76 | 41.71 | 41.66 | | 50 day SMA | 41.89 | 41.84 | 41.8 | | 100 day SMA | 34.81 | 34.48 | 34.15 | | 150 day SMA | 26.97 | 26.76 | 26.55 | | 200 day SMA | 23.12 | 22.96 | 22.8 |
|
|
