ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 36.87 and 37.51 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.67 | | Daily Target 3 | 37.066666666667 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.71 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.92 (-0.03%) |
36.88 |
36.82 - 37.46 |
1.2353 times |
Thu 06 November 2025 |
36.93 (1.09%) |
36.60 |
36.55 - 37.02 |
1.2475 times |
Wed 05 November 2025 |
36.53 (-0.33%) |
36.68 |
36.35 - 36.72 |
0.7785 times |
Tue 04 November 2025 |
36.65 (1.05%) |
36.61 |
36.40 - 36.69 |
1.0792 times |
Fri 31 October 2025 |
36.27 (0%) |
36.12 |
36.11 - 36.43 |
1.2938 times |
Fri 31 October 2025 |
36.27 (-0.25%) |
36.12 |
36.11 - 36.43 |
1.2938 times |
Thu 30 October 2025 |
36.36 (1.06%) |
36.16 |
36.06 - 36.37 |
0.8487 times |
Wed 29 October 2025 |
35.98 (-0.03%) |
35.91 |
35.85 - 36.21 |
0.9871 times |
Tue 28 October 2025 |
35.99 (-0.19%) |
35.99 |
35.89 - 36.10 |
0.7233 times |
Mon 27 October 2025 |
36.06 (-1.21%) |
36.20 |
36.05 - 36.24 |
0.5128 times |
Fri 24 October 2025 |
36.50 (-0.76%) |
36.72 |
36.43 - 36.73 |
0.6318 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 36.64 and 37.75 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 36.91 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.92 (1.79%) |
36.61 |
36.35 - 37.46 |
1.2631 times |
Fri 31 October 2025 |
36.27 (0%) |
36.12 |
36.11 - 36.43 |
0.3765 times |
Fri 31 October 2025 |
36.27 (-0.63%) |
36.20 |
35.85 - 36.43 |
1.2704 times |
Fri 24 October 2025 |
36.50 (-1.78%) |
37.01 |
36.43 - 37.23 |
1.0874 times |
Fri 17 October 2025 |
37.16 (-1.56%) |
37.32 |
36.80 - 37.89 |
1.3168 times |
Fri 10 October 2025 |
37.75 (2.5%) |
36.75 |
36.59 - 37.78 |
1.3855 times |
Fri 03 October 2025 |
36.83 (-0.97%) |
37.05 |
36.63 - 37.21 |
1.2987 times |
Fri 26 September 2025 |
37.19 (-0.69%) |
37.53 |
37.00 - 37.58 |
0.7075 times |
Fri 19 September 2025 |
37.45 (-1.06%) |
37.74 |
37.39 - 38.06 |
0.733 times |
Fri 12 September 2025 |
37.85 (-1.41%) |
38.31 |
37.75 - 38.41 |
0.5612 times |
Fri 05 September 2025 |
38.39 (-0.23%) |
38.94 |
38.10 - 39.09 |
0.5513 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 36.64 and 37.75 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 36.91 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.92 (1.79%) |
36.61 |
36.35 - 37.46 |
0.3125 times |
Fri 31 October 2025 |
36.27 (-1.87%) |
37.13 |
35.85 - 37.89 |
1.564 times |
Tue 30 September 2025 |
36.96 (-3.95%) |
38.94 |
36.93 - 39.09 |
0.7341 times |
Fri 29 August 2025 |
38.48 (-1.46%) |
39.42 |
38.19 - 39.85 |
0.66 times |
Thu 31 July 2025 |
39.05 (-1.59%) |
39.79 |
38.56 - 39.84 |
0.8495 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.7764 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.8899 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
2.1086 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.4099 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.6951 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.8625 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 36.66 | | 12 day DMA | 36.44 | | 20 day DMA | 36.69 | | 35 day DMA | 36.84 | | 50 day DMA | 37.21 | | 100 day DMA | 38.22 | | 150 day DMA | 40 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.71 | 36.6 | 36.44 | | 12 day EMA | 36.62 | 36.57 | 36.5 | | 20 day EMA | 36.7 | 36.68 | 36.65 | | 35 day EMA | 36.98 | 36.98 | 36.98 | | 50 day EMA | 37.27 | 37.28 | 37.29 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.66 | 36.53 | 36.42 | | 12 day SMA | 36.44 | 36.44 | 36.43 | | 20 day SMA | 36.69 | 36.73 | 36.72 | | 35 day SMA | 36.84 | 36.86 | 36.88 | | 50 day SMA | 37.21 | 37.24 | 37.27 | | 100 day SMA | 38.22 | 38.26 | 38.31 | | 150 day SMA | 40 | 40.05 | 40.14 | | 200 day SMA | 40.83 | 40.85 | 40.87 |
|
|
