ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 39.51 and 39.77 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.57 | | Daily Target 3 | 39.713333333333 | | Daily Target 4 | 39.83 | | Daily Target 5 | 39.97 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
39.68 (-0.48%) |
39.71 |
39.60 - 39.86 |
0.9515 times |
Fri 27 June 2025 |
39.87 (-0.4%) |
40.00 |
39.77 - 40.13 |
1.2554 times |
Thu 26 June 2025 |
40.03 (-0.77%) |
40.23 |
40.01 - 40.26 |
0.737 times |
Wed 25 June 2025 |
40.34 (-1.05%) |
40.30 |
40.26 - 40.45 |
0.4799 times |
Tue 24 June 2025 |
40.77 (-1.12%) |
40.94 |
40.71 - 41.00 |
1.351 times |
Mon 23 June 2025 |
41.23 (-0.98%) |
41.58 |
41.20 - 41.80 |
1.3802 times |
Fri 20 June 2025 |
41.64 (0.34%) |
41.34 |
41.26 - 41.73 |
0.7727 times |
Wed 18 June 2025 |
41.50 (0.07%) |
41.44 |
41.24 - 41.57 |
0.7961 times |
Tue 17 June 2025 |
41.47 (-0.12%) |
41.30 |
41.19 - 41.53 |
0.9422 times |
Fri 13 June 2025 |
41.52 (1.19%) |
41.41 |
41.17 - 41.60 |
1.3339 times |
Thu 12 June 2025 |
41.03 (-0.34%) |
41.28 |
41.03 - 41.31 |
0.8496 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 39.51 and 39.77 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 39.713333333333 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
39.68 (-0.48%) |
39.71 |
39.60 - 39.86 |
0.226 times |
Fri 27 June 2025 |
39.87 (-4.25%) |
41.58 |
39.77 - 41.80 |
1.2359 times |
Fri 20 June 2025 |
41.64 (0.29%) |
41.30 |
41.19 - 41.73 |
0.5964 times |
Fri 13 June 2025 |
41.52 (0.51%) |
41.27 |
40.92 - 41.60 |
1.1035 times |
Fri 06 June 2025 |
41.31 (-1.48%) |
42.06 |
41.19 - 42.24 |
1.147 times |
Fri 30 May 2025 |
41.93 (-1.64%) |
42.12 |
41.63 - 42.35 |
0.9642 times |
Fri 23 May 2025 |
42.63 (2.77%) |
41.92 |
41.40 - 42.89 |
1.1411 times |
Fri 16 May 2025 |
41.48 (-5.04%) |
42.35 |
41.48 - 42.70 |
1.0985 times |
Fri 09 May 2025 |
43.68 (0.53%) |
43.76 |
43.18 - 44.29 |
1.191 times |
Fri 02 May 2025 |
43.45 (-2.71%) |
44.60 |
43.31 - 45.40 |
1.2965 times |
Fri 25 April 2025 |
44.66 (-4.47%) |
47.21 |
44.61 - 48.32 |
1.9471 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 38.32 and 40.96 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 40.506666666667 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 43.15 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.3871 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.4437 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
1.0514 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
0.703 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.3466 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.4301 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.2311 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
0.8604 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
2.5038 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
3.0426 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
3.0821 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 40.14 | | 12 day DMA | 40.85 | | 20 day DMA | 41.11 | | 35 day DMA | 41.56 | | 50 day DMA | 42.63 | | 100 day DMA | 43.37 | | 150 day DMA | 42.9 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.14 | 40.37 | 40.62 | | 12 day EMA | 40.66 | 40.84 | 41.02 | | 20 day EMA | 41.08 | 41.23 | 41.37 | | 35 day EMA | 41.92 | 42.05 | 42.18 | | 50 day EMA | 42.7 | 42.82 | 42.94 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.14 | 40.45 | 40.8 | | 12 day SMA | 40.85 | 40.97 | 41.09 | | 20 day SMA | 41.11 | 41.22 | 41.32 | | 35 day SMA | 41.56 | 41.68 | 41.8 | | 50 day SMA | 42.63 | 42.77 | 42.91 | | 100 day SMA | 43.37 | 43.39 | 43.4 | | 150 day SMA | 42.9 | 42.92 | 42.93 | | 200 day SMA | 35.85 | 35.7 | 35.56 |
|
|
