ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 37.7 and 38.13 | Daily Target 1 | 37.39 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.82 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.25 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.77 (0.11%) |
37.73 |
37.63 - 38.06 |
1.8025 times |
Tue 16 September 2025 |
37.73 (0.19%) |
37.63 |
37.62 - 37.76 |
0.8581 times |
Mon 15 September 2025 |
37.66 (-0.5%) |
37.74 |
37.65 - 37.74 |
1.0754 times |
Fri 12 September 2025 |
37.85 (0.05%) |
37.84 |
37.75 - 37.88 |
0.6278 times |
Thu 11 September 2025 |
37.83 (-0.76%) |
38.02 |
37.78 - 38.05 |
1.241 times |
Wed 10 September 2025 |
38.12 (-0.26%) |
38.04 |
37.99 - 38.22 |
0.899 times |
Tue 09 September 2025 |
38.22 (-0.23%) |
38.30 |
38.19 - 38.41 |
0.6062 times |
Mon 08 September 2025 |
38.31 (-0.21%) |
38.31 |
38.24 - 38.40 |
1.1234 times |
Fri 05 September 2025 |
38.39 (0.31%) |
38.14 |
38.10 - 38.63 |
1.0734 times |
Thu 04 September 2025 |
38.27 (-0.83%) |
38.54 |
38.26 - 38.59 |
0.6932 times |
Wed 03 September 2025 |
38.59 (-0.46%) |
38.64 |
38.54 - 38.77 |
1.5055 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 37.7 and 38.14 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 37.816666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.26 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.77 (-0.21%) |
37.74 |
37.62 - 38.06 |
0.8153 times |
Fri 12 September 2025 |
37.85 (-1.41%) |
38.31 |
37.75 - 38.41 |
0.9814 times |
Fri 05 September 2025 |
38.39 (-0.23%) |
38.94 |
38.10 - 39.09 |
0.9641 times |
Fri 29 August 2025 |
38.48 (0%) |
38.33 |
38.31 - 38.59 |
0.2087 times |
Fri 29 August 2025 |
38.48 (0.21%) |
38.49 |
38.19 - 38.64 |
0.8826 times |
Fri 22 August 2025 |
38.40 (-0.16%) |
38.50 |
38.32 - 39.12 |
1.0765 times |
Fri 15 August 2025 |
38.46 (-0.85%) |
38.78 |
38.27 - 38.94 |
1.1709 times |
Fri 08 August 2025 |
38.79 (-2.29%) |
39.07 |
38.76 - 39.37 |
0.8898 times |
Fri 01 August 2025 |
39.70 (2.56%) |
38.67 |
38.56 - 39.85 |
1.524 times |
Fri 25 July 2025 |
38.71 (-1.3%) |
39.16 |
38.67 - 39.33 |
1.4867 times |
Fri 18 July 2025 |
39.22 (-0.48%) |
39.46 |
39.11 - 39.80 |
1.617 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 36.96 and 38.43 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 38.16 | | Monthly Target 4 | 38.7 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.77 (-1.85%) |
38.94 |
37.62 - 39.09 |
0.429 times |
Fri 29 August 2025 |
38.48 (-1.46%) |
39.42 |
38.19 - 39.85 |
0.7248 times |
Thu 31 July 2025 |
39.05 (-1.59%) |
39.79 |
38.56 - 39.84 |
0.9329 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.8526 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.9772 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
2.3156 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
1.5483 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.7634 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.9471 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.5091 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
1.895 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 38.13 | | 20 day DMA | 38.27 | | 35 day DMA | 38.51 | | 50 day DMA | 38.69 | | 100 day DMA | 40.29 | | 150 day DMA | 41.75 | | 200 day DMA | 41.77 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.85 | 37.91 | | 12 day EMA | 38.03 | 38.08 | 38.14 | | 20 day EMA | 38.2 | 38.25 | 38.3 | | 35 day EMA | 38.47 | 38.51 | 38.56 | | 50 day EMA | 38.67 | 38.71 | 38.75 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.84 | 37.94 | | 12 day SMA | 38.13 | 38.19 | 38.25 | | 20 day SMA | 38.27 | 38.32 | 38.37 | | 35 day SMA | 38.51 | 38.54 | 38.56 | | 50 day SMA | 38.69 | 38.73 | 38.76 | | 100 day SMA | 40.29 | 40.38 | 40.48 | | 150 day SMA | 41.75 | 41.77 | 41.8 | | 200 day SMA | 41.77 | 41.79 | 41.82 |
|
|
