ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.27 and 33.59

Daily Target 133.01
Daily Target 233.2
Daily Target 333.326666666667
Daily Target 433.52
Daily Target 533.65

Daily price and volume Short S

Date Closing Open Range Volume
Mon 22 June 2026 33.40 (0.36%) 33.23 33.13 - 33.45 0.6852 times
Thu 18 June 2026 33.28 (-0.95%) 33.38 33.21 - 33.43 0.7286 times
Wed 17 June 2026 33.60 (1.3%) 33.15 33.11 - 33.68 1.1795 times
Tue 16 June 2026 33.17 (0.58%) 33.00 32.96 - 33.20 0.3531 times
Mon 15 June 2026 32.98 (-1.76%) 33.17 32.90 - 33.18 0.547 times
Fri 12 June 2026 33.57 (-0.47%) 33.62 33.44 - 33.88 1.2433 times
Thu 11 June 2026 33.73 (-1.69%) 34.06 33.62 - 34.36 1.528 times
Wed 10 June 2026 34.31 (1.6%) 33.95 33.72 - 34.31 1.1956 times
Tue 09 June 2026 33.77 (0.33%) 33.46 33.32 - 34.42 1.5408 times
Mon 08 June 2026 33.66 (-0.24%) 33.66 33.38 - 33.75 0.9989 times
Fri 05 June 2026 33.74 (2.65%) 33.10 33.07 - 33.81 0.759 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.27 and 33.59

Weekly Target 133.01
Weekly Target 233.2
Weekly Target 333.326666666667
Weekly Target 433.52
Weekly Target 533.65

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 22 June 2026 33.40 (0.36%) 33.23 33.13 - 33.45 0.2435 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.998 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.3125 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9798 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.8019 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.44 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.8397 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.6952 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.7384 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.9511 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.6635 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.06 and 34.77

Monthly Target 131.8
Monthly Target 232.6
Monthly Target 333.51
Monthly Target 434.31
Monthly Target 535.22

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 22 June 2026 33.40 (1.61%) 32.80 32.71 - 34.42 0.9329 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9829 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2894 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1685 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0145 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6903 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5593 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9013 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9745 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4864 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4373 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.51
20 day DMA 33.3
35 day DMA 33.46
50 day DMA 33.91
100 day DMA 35.29
150 day DMA 35.61
200 day DMA 35.98

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.3933.44
12 day EMA33.4233.4233.44
20 day EMA33.4533.4633.48
35 day EMA33.7833.833.83
50 day EMA34.0934.1234.15

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.3233.41
12 day SMA33.5133.4733.43
20 day SMA33.333.333.31
35 day SMA33.4633.4933.52
50 day SMA33.9133.9734.03
100 day SMA35.2935.3135.34
150 day SMA35.6135.6335.65
200 day SMA35.983636.03
Back to top | Use Dark Theme