AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.42 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.36 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.43 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.37 (0%) |
9.35 |
9.32 - 9.39 |
4.3724 times |
Fri 29 August 2025 |
9.37 (0%) |
9.37 |
9.35 - 9.38 |
0.0682 times |
Fri 29 August 2025 |
9.37 (0%) |
9.37 |
9.35 - 9.38 |
0.0682 times |
Thu 28 August 2025 |
9.37 (0.21%) |
9.37 |
9.36 - 9.39 |
0.0382 times |
Wed 27 August 2025 |
9.35 (-0.11%) |
9.33 |
9.33 - 9.40 |
0.3438 times |
Tue 26 August 2025 |
9.36 (0%) |
9.35 |
9.35 - 9.41 |
0.4129 times |
Mon 25 August 2025 |
9.36 (-0.32%) |
9.37 |
9.35 - 9.38 |
0.0871 times |
Fri 22 August 2025 |
9.39 (0.21%) |
9.36 |
9.35 - 9.39 |
0.4147 times |
Thu 21 August 2025 |
9.37 (0%) |
9.36 |
9.36 - 9.38 |
1.8092 times |
Wed 20 August 2025 |
9.37 (0.21%) |
9.36 |
9.35 - 9.39 |
2.3853 times |
Tue 19 August 2025 |
9.35 (-0.11%) |
9.36 |
9.34 - 9.36 |
2.4382 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.42 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.36 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.37 (0%) |
9.35 |
9.32 - 9.39 |
2.6081 times |
Fri 29 August 2025 |
9.37 (0%) |
9.37 |
9.35 - 9.38 |
0.0407 times |
Fri 29 August 2025 |
9.37 (-0.21%) |
9.37 |
9.33 - 9.41 |
0.5668 times |
Fri 22 August 2025 |
9.39 (0.21%) |
9.36 |
9.34 - 9.39 |
4.3951 times |
Fri 15 August 2025 |
9.37 (0%) |
9.36 |
9.34 - 9.38 |
0.5676 times |
Fri 08 August 2025 |
9.37 (0.32%) |
9.39 |
9.34 - 9.40 |
0.4854 times |
Fri 01 August 2025 |
9.34 (0%) |
9.35 |
9.32 - 9.44 |
0.1674 times |
Fri 25 July 2025 |
9.34 (0.32%) |
9.31 |
9.29 - 9.39 |
0.257 times |
Fri 18 July 2025 |
9.31 (0%) |
9.31 |
9.28 - 9.34 |
0.5449 times |
Fri 11 July 2025 |
9.31 (-0.21%) |
9.29 |
9.28 - 9.34 |
0.367 times |
Thu 03 July 2025 |
9.33 (0.32%) |
9.32 |
9.29 - 9.35 |
0.2845 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.42 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.37 (0%) |
9.35 |
9.32 - 9.39 |
0.7473 times |
Fri 29 August 2025 |
9.37 (0.32%) |
9.34 |
9.33 - 9.41 |
1.7418 times |
Thu 31 July 2025 |
9.34 (0.32%) |
9.31 |
9.28 - 9.44 |
0.3976 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.6708 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.7609 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.4617 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.5997 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.485 times |
Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.1231 times |
Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.012 times |
Tue 26 November 2024 |
9.17 (0.22%) |
9.17 |
9.11 - 9.24 |
0.423 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.37 | | 20 day DMA | 9.37 | | 35 day DMA | 9.35 | | 50 day DMA | 9.34 | | 100 day DMA | 9.28 | | 150 day DMA | 9.26 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.36 | 9.36 | | 12 day EMA | 9.36 | 9.36 | 9.36 | | 20 day EMA | 9.34 | 9.34 | 9.34 | | 35 day EMA | 9.31 | 9.31 | 9.31 | | 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.36 | 9.36 | | 12 day SMA | 9.37 | 9.37 | 9.37 | | 20 day SMA | 9.37 | 9.37 | 9.37 | | 35 day SMA | 9.35 | 9.35 | 9.35 | | 50 day SMA | 9.34 | 9.34 | 9.33 | | 100 day SMA | 9.28 | 9.27 | 9.27 | | 150 day SMA | 9.26 | 9.25 | 9.25 | | 200 day SMA | 9.23 | 9.23 | 9.23 |
|
|
