AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.15 and 9.18 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.1666666666667 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.2 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.17 (0%) |
9.18 |
9.15 - 9.18 |
1.2506 times |
| Thu 24 April 2025 |
9.17 (0.33%) |
9.14 |
9.14 - 9.20 |
0.5373 times |
| Tue 22 April 2025 |
9.14 (0%) |
9.15 |
9.12 - 9.17 |
1.4789 times |
| Mon 21 April 2025 |
9.14 (0.11%) |
9.18 |
9.09 - 9.18 |
0.7085 times |
| Thu 17 April 2025 |
9.13 (-0.11%) |
9.16 |
9.12 - 9.16 |
0.3549 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
4.3383 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Tue 15 April 2025 |
9.14 (0.11%) |
9.14 |
9.12 - 9.16 |
1.3315 times |
| Mon 14 April 2025 |
9.13 (0.33%) |
9.11 |
9.10 - 9.14 |
1.555 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.08 and 9.19 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.17 (0.44%) |
9.18 |
9.09 - 9.20 |
0.7251 times |
| Thu 17 April 2025 |
9.13 (-0.11%) |
9.16 |
9.11 - 9.17 |
0.8561 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0%) |
9.16 |
9.11 - 9.17 |
0 times |
| Wed 16 April 2025 |
9.14 (0.44%) |
9.11 |
9.10 - 9.17 |
0.5265 times |
| Fri 11 April 2025 |
9.10 (-0.44%) |
9.05 |
8.96 - 9.32 |
1.0851 times |
| Fri 04 April 2025 |
9.14 (-0.87%) |
9.21 |
9.09 - 9.26 |
1.6125 times |
| Fri 28 March 2025 |
9.22 (0.11%) |
9.22 |
9.19 - 9.24 |
0.6557 times |
| Fri 21 March 2025 |
9.21 (0.11%) |
9.22 |
9.18 - 9.23 |
2.4044 times |
| Fri 14 March 2025 |
9.20 (-0.43%) |
9.26 |
9.19 - 9.28 |
2.1346 times |
| Fri 07 March 2025 |
9.24 (-0.11%) |
9.25 |
9.21 - 9.28 |
1.2196 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.89 and 9.25 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.17 (-0.43%) |
9.24 |
8.96 - 9.32 |
0.5576 times |
| Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.7979 times |
| Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.9757 times |
| Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.8246 times |
| Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.3464 times |
| Tue 26 November 2024 |
9.17 (0.22%) |
9.17 |
9.11 - 9.24 |
0.5627 times |
| Thu 31 October 2024 |
9.15 (-0.76%) |
9.12 |
9.09 - 9.26 |
0.6433 times |
| Mon 30 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.26 |
0.5303 times |
| Fri 30 August 2024 |
9.20 (0.44%) |
9.16 |
9.10 - 9.28 |
0.3518 times |
| Wed 31 July 2024 |
9.16 (0.55%) |
9.11 |
9.11 - 9.18 |
0.4097 times |
| Fri 28 June 2024 |
9.11 (0.11%) |
9.10 |
9.06 - 9.21 |
0.3742 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.14 | | 20 day DMA | 9.15 | | 35 day DMA | 9.18 | | 50 day DMA | 9.19 | | 100 day DMA | 9.19 | | 150 day DMA | 9.19 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.14 | 9.13 | | 12 day EMA | 9.15 | 9.15 | 9.15 | | 20 day EMA | 9.18 | 9.18 | 9.18 | | 35 day EMA | 9.18 | 9.18 | 9.18 | | 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.14 | 9.14 | | 12 day SMA | 9.14 | 9.13 | 9.14 | | 20 day SMA | 9.15 | 9.15 | 9.15 | | 35 day SMA | 9.18 | 9.18 | 9.18 | | 50 day SMA | 9.19 | 9.19 | 9.2 | | 100 day SMA | 9.19 | 9.19 | 9.19 | | 150 day SMA | 9.19 | 9.19 | 9.19 | | 200 day SMA | 9.19 | 9.19 | 9.18 |
|
|
