AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.42

Daily Target 19.35
Daily Target 29.37
Daily Target 39.3866666666667
Daily Target 49.41
Daily Target 59.43

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Wed 22 April 2026 9.40 (0.11%) 9.36 9.36 - 9.40 0.5464 times
Tue 21 April 2026 9.39 (0.11%) 9.39 9.38 - 9.40 0.4256 times
Mon 20 April 2026 9.38 (-0.11%) 9.39 9.38 - 9.40 0.9087 times
Fri 17 April 2026 9.39 (-0.11%) 9.39 9.38 - 9.40 1.3657 times
Thu 16 April 2026 9.40 (-0.11%) 9.41 9.39 - 9.42 3.556 times
Wed 15 April 2026 9.41 (-0.11%) 9.40 9.40 - 9.41 1.0125 times
Tue 14 April 2026 9.42 (0.21%) 9.37 9.37 - 9.42 1.1328 times
Mon 13 April 2026 9.40 (0.11%) 9.38 9.38 - 9.40 0.4311 times
Fri 10 April 2026 9.39 (0%) 9.43 9.38 - 9.43 0.2613 times
Thu 09 April 2026 9.39 (0.11%) 9.37 9.35 - 9.40 0.36 times
Wed 08 April 2026 9.38 (0.21%) 9.34 9.34 - 9.39 0.401 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.42

Weekly Target 19.35
Weekly Target 29.37
Weekly Target 39.3866666666667
Weekly Target 49.41
Weekly Target 59.43

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Wed 22 April 2026 9.40 (0.11%) 9.39 9.36 - 9.40 0.29 times
Fri 17 April 2026 9.39 (0%) 9.38 9.37 - 9.42 1.1563 times
Fri 10 April 2026 9.39 (0.54%) 9.32 9.32 - 9.43 0.4716 times
Thu 02 April 2026 9.34 (0.54%) 9.29 9.28 - 9.35 0.4101 times
Fri 27 March 2026 9.29 (0.11%) 9.34 9.27 - 9.34 0.9611 times
Fri 20 March 2026 9.28 (-0.96%) 9.37 9.26 - 9.42 3.0518 times
Fri 13 March 2026 9.37 (-0.53%) 9.39 9.36 - 9.43 0.6483 times
Fri 06 March 2026 9.42 (-0.53%) 9.43 9.40 - 9.45 0.8107 times
Fri 27 February 2026 9.47 (0.11%) 9.45 9.43 - 9.52 0.9443 times
Fri 20 February 2026 9.46 (0%) 9.45 9.44 - 9.51 1.2559 times
Fri 13 February 2026 9.46 (0%) 9.46 9.45 - 9.46 0.0208 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.36 and 9.48

Monthly Target 19.26
Monthly Target 29.33
Monthly Target 39.38
Monthly Target 49.45
Monthly Target 59.5

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Wed 22 April 2026 9.40 (0.86%) 9.33 9.31 - 9.43 0.3993 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.0719 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.9803 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.2674 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.56 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.3506 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.5846 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.7047 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.8802 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.2009 times
Mon 30 June 2025 9.31 (0.76%) 9.24 9.22 - 9.32 0.339 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.39
20 day DMA 9.36
35 day DMA 9.37
50 day DMA 9.4
100 day DMA 9.42
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.39
12 day EMA9.389.389.38
20 day EMA9.379.379.37
35 day EMA9.399.399.39
50 day EMA9.419.419.41

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.399.4
12 day SMA9.399.399.38
20 day SMA9.369.369.36
35 day SMA9.379.389.38
50 day SMA9.49.49.4
100 day SMA9.429.429.42
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme