AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.43 and 9.48 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.49 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.44 (-0.11%) |
9.42 |
9.41 - 9.46 |
0.7031 times |
Wed 29 October 2025 |
9.45 (0.43%) |
9.41 |
9.38 - 9.45 |
8.7668 times |
Tue 28 October 2025 |
9.41 (-0.21%) |
9.40 |
9.40 - 9.45 |
0.0477 times |
Mon 27 October 2025 |
9.43 (-0.21%) |
9.42 |
9.42 - 9.45 |
0.063 times |
Fri 24 October 2025 |
9.45 (0.11%) |
9.40 |
9.40 - 9.45 |
0.0821 times |
Thu 23 October 2025 |
9.44 (0.21%) |
9.43 |
9.42 - 9.44 |
0.0536 times |
Wed 22 October 2025 |
9.42 (0.21%) |
9.43 |
9.40 - 9.43 |
0.0381 times |
Tue 21 October 2025 |
9.40 (-0.32%) |
9.41 |
9.38 - 9.43 |
0.0944 times |
Mon 20 October 2025 |
9.43 (0%) |
9.39 |
9.39 - 9.43 |
0.0764 times |
Fri 17 October 2025 |
9.43 (0.43%) |
9.39 |
9.39 - 9.43 |
0.0749 times |
Thu 16 October 2025 |
9.39 (-0.32%) |
9.36 |
9.36 - 9.43 |
0.0491 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.41 and 9.49 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.4266666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.44 (-0.11%) |
9.42 |
9.38 - 9.46 |
5.8511 times |
Fri 24 October 2025 |
9.45 (0.21%) |
9.39 |
9.38 - 9.45 |
0.2104 times |
Fri 17 October 2025 |
9.43 (0.75%) |
9.36 |
9.36 - 9.44 |
0.2421 times |
Fri 10 October 2025 |
9.36 (-0.53%) |
9.47 |
9.35 - 9.47 |
0.3523 times |
Fri 03 October 2025 |
9.41 (0.11%) |
9.44 |
9.35 - 9.44 |
0.2941 times |
Fri 26 September 2025 |
9.40 (0.11%) |
9.36 |
9.35 - 9.43 |
0.3156 times |
Fri 19 September 2025 |
9.39 (-0.21%) |
9.39 |
9.33 - 9.46 |
0.4612 times |
Fri 12 September 2025 |
9.41 (0.11%) |
9.40 |
9.37 - 9.45 |
0.3508 times |
Fri 05 September 2025 |
9.40 (0.32%) |
9.35 |
9.32 - 9.43 |
1.8965 times |
Fri 29 August 2025 |
9.37 (0%) |
9.37 |
9.35 - 9.38 |
0.0259 times |
Fri 29 August 2025 |
9.37 (-0.21%) |
9.37 |
9.33 - 9.41 |
0.3604 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.52 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.44 (0.53%) |
9.40 |
9.35 - 9.47 |
2.4345 times |
Tue 30 September 2025 |
9.39 (0.21%) |
9.35 |
9.32 - 9.46 |
1.095 times |
Fri 29 August 2025 |
9.37 (0.32%) |
9.34 |
9.33 - 9.41 |
1.3677 times |
Thu 31 July 2025 |
9.34 (0.32%) |
9.31 |
9.28 - 9.44 |
0.3122 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.5267 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.5974 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.3625 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.4709 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.166 times |
Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
1.6671 times |
Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
0.7947 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.43 | | 20 day DMA | 9.42 | | 35 day DMA | 9.41 | | 50 day DMA | 9.4 | | 100 day DMA | 9.36 | | 150 day DMA | 9.31 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.43 | 9.42 | | 12 day EMA | 9.42 | 9.42 | 9.42 | | 20 day EMA | 9.4 | 9.4 | 9.4 | | 35 day EMA | 9.39 | 9.39 | 9.39 | | 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.44 | 9.43 | | 12 day SMA | 9.43 | 9.42 | 9.42 | | 20 day SMA | 9.42 | 9.41 | 9.41 | | 35 day SMA | 9.41 | 9.41 | 9.4 | | 50 day SMA | 9.4 | 9.4 | 9.4 | | 100 day SMA | 9.36 | 9.36 | 9.36 | | 150 day SMA | 9.31 | 9.31 | 9.3 | | 200 day SMA | 9.28 | 9.28 | 9.28 |
|
|
