AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.32 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.33 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.31 (0%) |
9.31 |
9.30 - 9.32 |
0.5765 times |
Fri 11 July 2025 |
9.31 (0.11%) |
9.30 |
9.29 - 9.31 |
0.6481 times |
Thu 10 July 2025 |
9.30 (-0.21%) |
9.31 |
9.28 - 9.33 |
1.7217 times |
Wed 09 July 2025 |
9.32 (0.22%) |
9.31 |
9.30 - 9.34 |
0.1909 times |
Tue 08 July 2025 |
9.30 (0%) |
9.31 |
9.30 - 9.32 |
0.4652 times |
Mon 07 July 2025 |
9.30 (-0.32%) |
9.29 |
9.29 - 9.32 |
2.2823 times |
Thu 03 July 2025 |
9.33 (0.11%) |
9.31 |
9.31 - 9.33 |
0.1312 times |
Wed 02 July 2025 |
9.32 (0%) |
9.29 |
9.29 - 9.35 |
0.497 times |
Tue 01 July 2025 |
9.32 (0.11%) |
9.31 |
9.31 - 9.34 |
0.4493 times |
Mon 30 June 2025 |
9.31 (0.11%) |
9.32 |
9.30 - 9.32 |
3.0378 times |
Fri 27 June 2025 |
9.30 (0%) |
9.30 |
9.29 - 9.31 |
0.9503 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.32 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.31 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.31 (0%) |
9.31 |
9.30 - 9.32 |
0.0795 times |
Fri 11 July 2025 |
9.31 (-0.21%) |
9.29 |
9.28 - 9.34 |
0.7319 times |
Thu 03 July 2025 |
9.33 (0.32%) |
9.32 |
9.29 - 9.35 |
0.5674 times |
Fri 27 June 2025 |
9.30 (0.54%) |
9.27 |
9.26 - 9.31 |
0.3525 times |
Fri 20 June 2025 |
9.25 (0.11%) |
9.26 |
9.22 - 9.28 |
2.8163 times |
Fri 13 June 2025 |
9.24 (-0.43%) |
9.26 |
9.23 - 9.29 |
0.4611 times |
Fri 06 June 2025 |
9.28 (0.43%) |
9.24 |
9.23 - 9.29 |
0.6201 times |
Fri 30 May 2025 |
9.24 (0.33%) |
9.22 |
9.22 - 9.25 |
2.7703 times |
Fri 23 May 2025 |
9.21 (-0.65%) |
9.23 |
9.20 - 9.24 |
0.6239 times |
Fri 16 May 2025 |
9.27 (0.54%) |
9.24 |
9.22 - 9.27 |
0.977 times |
Fri 09 May 2025 |
9.22 (0%) |
9.20 |
9.18 - 9.25 |
0.7955 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.28 and 9.35 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.31 (0%) |
9.31 |
9.28 - 9.35 |
0.1691 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.8222 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.9327 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.566 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.7352 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.8204 times |
Fri 31 January 2025 |
9.22 (0.77%) |
9.14 |
9.12 - 9.26 |
2.6026 times |
Tue 31 December 2024 |
9.15 (-0.22%) |
9.19 |
9.02 - 9.22 |
1.2406 times |
Tue 26 November 2024 |
9.17 (0.22%) |
9.17 |
9.11 - 9.24 |
0.5185 times |
Thu 31 October 2024 |
9.15 (-0.76%) |
9.12 |
9.09 - 9.26 |
0.5927 times |
Mon 30 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.26 |
0.4887 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.31 | | 20 day DMA | 9.29 | | 35 day DMA | 9.28 | | 50 day DMA | 9.26 | | 100 day DMA | 9.23 | | 150 day DMA | 9.21 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.31 | 9.31 | | 12 day EMA | 9.3 | 9.3 | 9.3 | | 20 day EMA | 9.28 | 9.28 | 9.28 | | 35 day EMA | 9.25 | 9.25 | 9.25 | | 50 day EMA | 9.25 | 9.25 | 9.25 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.31 | 9.31 | | 12 day SMA | 9.31 | 9.31 | 9.31 | | 20 day SMA | 9.29 | 9.29 | 9.29 | | 35 day SMA | 9.28 | 9.27 | 9.27 | | 50 day SMA | 9.26 | 9.26 | 9.26 | | 100 day SMA | 9.23 | 9.23 | 9.23 | | 150 day SMA | 9.21 | 9.21 | 9.21 | | 200 day SMA | 9.21 | 9.21 | 9.21 |
|
|
