Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.07 and 9.41
| Daily Target 1 | 9 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.68 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (-0.11%) | 9.55 | 9.21 - 9.55 | 0.331 times | Thu 29 October 2026 | 9.27 (-0.11%) | 9.26 | 9.07 - 9.27 | 0.8874 times | Wed 28 October 2026 | 9.28 (0.11%) | 9.28 | 9.25 - 9.30 | 0.4372 times | Tue 27 October 2026 | 9.27 (0.43%) | 9.24 | 9.24 - 9.28 | 7.011 times | Mon 26 October 2026 | 9.23 (-0.32%) | 9.25 | 9.23 - 9.33 | 0.6562 times | Fri 23 October 2026 | 9.26 (-0.11%) | 9.30 | 9.24 - 9.30 | 0.018 times | Thu 22 October 2026 | 9.27 (0.11%) | 9.25 | 9.24 - 9.28 | 0.0741 times | Wed 21 October 2026 | 9.26 (0%) | 9.23 | 9.23 - 9.26 | 0.2019 times | Tue 20 October 2026 | 9.26 (0.11%) | 9.24 | 9.24 - 9.27 | 0.1139 times | Mon 19 October 2026 | 9.25 (-0.22%) | 9.24 | 9.24 - 9.27 | 0.2693 times | Fri 16 October 2026 | 9.27 (0%) | 9.24 | 9.24 - 9.28 | 0.132 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (0%) | 9.25 | 9.07 - 9.55 | 5.6991 times | Fri 23 October 2026 | 9.26 (-0.11%) | 9.24 | 9.23 - 9.30 | 0.414 times | Fri 16 October 2026 | 9.27 (0%) | 9.21 | 9.21 - 9.33 | 0.3117 times | Fri 09 October 2026 | 9.27 (0.22%) | 9.33 | 9.21 - 9.43 | 2.9335 times | Fri 02 October 2026 | 9.25 (-0.54%) | 9.35 | 9.21 - 9.45 | 0.1499 times | Fri 25 September 2026 | 9.30 (-0.75%) | 9.47 | 9.27 - 9.47 | 0.0719 times | Fri 18 September 2026 | 9.37 (0.11%) | 9.44 | 9.33 - 9.45 | 0.056 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 0.1513 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.074 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.1386 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 0.2378 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (0.43%) | 9.22 | 9.07 - 9.55 | 6.7794 times | Wed 30 September 2026 | 9.22 (-2.02%) | 9.43 | 9.22 - 9.47 | 0.2645 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 0.521 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 0.9156 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.1502 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.1829 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.1665 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.3293 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.3011 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 0.3893 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.172 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.27 |
| 12 day EMA | 9.27 | 9.27 | 9.27 |
| 20 day EMA | 9.29 | 9.29 | 9.29 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.26 | 9.26 | 9.26 |
| 20 day SMA | 9.26 | 9.26 | 9.26 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.32 | 9.33 | 9.33 |
| 100 day SMA | 9.36 | 9.37 | 9.37 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.