Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.47 and 9.48
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.48 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.47 (0%) | 9.46 | 9.46 - 9.47 | 0.4694 times | Thu 26 February 2026 | 9.47 (0.21%) | 9.50 | 9.45 - 9.50 | 0.2356 times | Wed 25 February 2026 | 9.45 (0%) | 9.52 | 9.45 - 9.52 | 1.296 times | Tue 24 February 2026 | 9.45 (-0.21%) | 9.45 | 9.45 - 9.47 | 0.7136 times | Mon 23 February 2026 | 9.47 (0.11%) | 9.45 | 9.43 - 9.47 | 1.5373 times | Fri 20 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.6109 times | Thu 19 February 2026 | 9.46 (-0.11%) | 9.46 | 9.46 - 9.51 | 2.2395 times | Wed 18 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 1.2875 times | Tue 17 February 2026 | 9.46 (0%) | 9.45 | 9.45 - 9.46 | 1.5168 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0936 times | Fri 13 February 2026 | 9.46 (-0.11%) | 9.46 | 9.45 - 9.46 | 0.0931 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.45 and 9.54
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.47 (0.11%) | 9.45 | 9.43 - 9.52 | 0.7713 times | Fri 20 February 2026 | 9.46 (0%) | 9.45 | 9.44 - 9.51 | 1.0257 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.017 times | Fri 13 February 2026 | 9.46 (0%) | 9.44 | 9.44 - 9.48 | 1.6198 times | Fri 06 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.46 | 0.8108 times | Fri 30 January 2026 | 9.44 (0.11%) | 9.45 | 9.41 - 9.45 | 3.8398 times | Fri 23 January 2026 | 9.43 (-0.32%) | 9.42 | 9.39 - 9.49 | 0.4114 times | Fri 16 January 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.49 | 0.4273 times | Fri 09 January 2026 | 9.45 (0.43%) | 9.40 | 9.40 - 9.45 | 0.7286 times | Fri 02 January 2026 | 9.41 (0%) | 9.39 | 9.38 - 9.44 | 0.3483 times | Fri 26 December 2025 | 9.41 (0.43%) | 9.38 | 9.37 - 9.42 | 0.4452 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.45 and 9.55
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 1.0595 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.3698 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.6053 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.5406 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.7127 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.7617 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 0.9514 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2172 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.3664 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.4156 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.2522 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.42 | 9.42 | 9.42 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.46 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.46 | 9.46 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.44 | 9.44 | 9.44 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.