Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.37 and 9.4
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.41 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (0.21%) | 9.36 | 9.36 - 9.39 | 0.5929 times | Wed 16 September 2026 | 9.36 (0.11%) | 9.34 | 9.34 - 9.40 | 0.3781 times | Tue 15 September 2026 | 9.35 (-0.11%) | 9.36 | 9.33 - 9.36 | 0.3436 times | Mon 14 September 2026 | 9.36 (0%) | 9.44 | 9.34 - 9.44 | 0.5188 times | Fri 11 September 2026 | 9.36 (-0.11%) | 9.36 | 9.35 - 9.37 | 0.5039 times | Thu 10 September 2026 | 9.37 (-0.21%) | 9.44 | 9.35 - 9.44 | 2.2208 times | Wed 09 September 2026 | 9.39 (-0.11%) | 9.41 | 9.37 - 9.41 | 0.6706 times | Tue 08 September 2026 | 9.40 (0.11%) | 9.43 | 9.39 - 9.43 | 3.4431 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.47 | 9.38 - 9.47 | 0.4949 times | Thu 03 September 2026 | 9.41 (0.11%) | 9.39 | 9.39 - 9.42 | 0.8334 times | Wed 02 September 2026 | 9.40 (0%) | 9.39 | 9.38 - 9.42 | 0.3814 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.41
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (0.21%) | 9.44 | 9.33 - 9.44 | 0.2296 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 0.8563 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.4189 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.7845 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 1.3457 times | Fri 14 August 2026 | 9.43 (0.11%) | 9.41 | 9.39 - 9.50 | 0.7904 times | Fri 07 August 2026 | 9.42 (0.43%) | 9.34 | 9.34 - 9.47 | 1.0552 times | Fri 31 July 2026 | 9.38 (0.11%) | 9.37 | 9.33 - 9.45 | 1.0653 times | Fri 24 July 2026 | 9.37 (0%) | 9.37 | 9.35 - 9.38 | 0.0247 times | Fri 24 July 2026 | 9.37 (-0.43%) | 9.50 | 9.35 - 9.50 | 3.4294 times | Fri 17 July 2026 | 9.41 (0.21%) | 9.40 | 9.26 - 9.52 | 2.0481 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.29 and 9.43
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-0.32%) | 9.43 | 9.33 - 9.47 | 0.5228 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 1.5785 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 2.774 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.4552 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.5541 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.5046 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.9977 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.9124 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.1796 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.5213 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.1878 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.36 | 9.36 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.4 | 9.4 | 9.4 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.36 | 9.37 |
| 12 day SMA | 9.38 | 9.38 | 9.39 |
| 20 day SMA | 9.4 | 9.4 | 9.4 |
| 35 day SMA | 9.4 | 9.4 | 9.41 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.