AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.36 and 9.41 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.3733333333333 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.42 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.37 (-0.11%) |
9.35 |
9.35 - 9.40 |
0.9396 times |
Thu 18 December 2025 |
9.38 (0.11%) |
9.38 |
9.38 - 9.40 |
0.6835 times |
Wed 17 December 2025 |
9.37 (-0.11%) |
9.39 |
9.36 - 9.39 |
1.7754 times |
Tue 16 December 2025 |
9.38 (-0.11%) |
9.41 |
9.37 - 9.41 |
0.6834 times |
Mon 15 December 2025 |
9.39 (0.11%) |
9.39 |
9.38 - 9.40 |
1.1975 times |
Fri 12 December 2025 |
9.38 (-1.16%) |
9.38 |
9.36 - 9.38 |
0.3308 times |
Thu 11 December 2025 |
9.49 (0%) |
9.49 |
9.47 - 9.49 |
0.6896 times |
Wed 10 December 2025 |
9.49 (0.11%) |
9.47 |
9.47 - 9.51 |
1.8964 times |
Tue 09 December 2025 |
9.48 (0%) |
9.51 |
9.46 - 9.51 |
1.4554 times |
Mon 08 December 2025 |
9.48 (-0.11%) |
9.47 |
9.46 - 9.48 |
0.3485 times |
Fri 05 December 2025 |
9.49 (0.11%) |
9.48 |
9.47 - 9.49 |
1.3326 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.33 and 9.39 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.37 (-0.11%) |
9.39 |
9.35 - 9.41 |
0.3252 times |
Fri 12 December 2025 |
9.38 (-1.16%) |
9.47 |
9.36 - 9.51 |
0.2908 times |
Fri 05 December 2025 |
9.49 (0%) |
9.47 |
9.44 - 9.50 |
0.3344 times |
Fri 28 November 2025 |
9.49 (0.53%) |
9.45 |
9.42 - 9.58 |
0.2338 times |
Fri 21 November 2025 |
9.44 (0.21%) |
9.46 |
9.40 - 9.50 |
0.6044 times |
Fri 14 November 2025 |
9.42 (-0.32%) |
9.48 |
9.42 - 9.50 |
3.167 times |
Fri 07 November 2025 |
9.45 (0.11%) |
9.37 |
9.37 - 9.56 |
1.6405 times |
Fri 31 October 2025 |
9.44 (0%) |
9.42 |
9.41 - 9.45 |
0.0428 times |
Fri 31 October 2025 |
9.44 (-0.11%) |
9.42 |
9.38 - 9.46 |
3.2458 times |
Fri 24 October 2025 |
9.45 (0.21%) |
9.39 |
9.38 - 9.45 |
0.1152 times |
Fri 17 October 2025 |
9.43 (0.75%) |
9.36 |
9.36 - 9.44 |
0.1325 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.28 and 9.44 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.37 (-1.26%) |
9.47 |
9.35 - 9.51 |
0.5349 times |
Fri 28 November 2025 |
9.49 (0.53%) |
9.37 |
9.37 - 9.58 |
3.1772 times |
Fri 31 October 2025 |
9.44 (0.53%) |
9.40 |
9.35 - 9.47 |
2.1677 times |
Tue 30 September 2025 |
9.39 (0.21%) |
9.35 |
9.32 - 9.46 |
0.9533 times |
Fri 29 August 2025 |
9.37 (0.32%) |
9.34 |
9.33 - 9.41 |
1.1907 times |
Thu 31 July 2025 |
9.34 (0.32%) |
9.31 |
9.28 - 9.44 |
0.2718 times |
Mon 30 June 2025 |
9.31 (0.76%) |
9.24 |
9.22 - 9.32 |
0.4585 times |
Fri 30 May 2025 |
9.24 (0.43%) |
9.11 |
9.11 - 9.27 |
0.5201 times |
Wed 30 April 2025 |
9.20 (-0.11%) |
9.24 |
8.96 - 9.32 |
0.3156 times |
Mon 31 March 2025 |
9.21 (-0.43%) |
9.25 |
9.18 - 9.28 |
0.41 times |
Fri 28 February 2025 |
9.25 (0.33%) |
9.20 |
9.18 - 9.28 |
1.0152 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.43 | | 20 day DMA | 9.45 | | 35 day DMA | 9.44 | | 50 day DMA | 9.43 | | 100 day DMA | 9.41 | | 150 day DMA | 9.37 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.39 | 9.4 | | 12 day EMA | 9.4 | 9.41 | 9.42 | | 20 day EMA | 9.42 | 9.42 | 9.42 | | 35 day EMA | 9.43 | 9.43 | 9.43 | | 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.38 | 9.4 | | 12 day SMA | 9.43 | 9.44 | 9.45 | | 20 day SMA | 9.45 | 9.45 | 9.45 | | 35 day SMA | 9.44 | 9.44 | 9.45 | | 50 day SMA | 9.43 | 9.43 | 9.44 | | 100 day SMA | 9.41 | 9.41 | 9.41 | | 150 day SMA | 9.37 | 9.37 | 9.37 | | 200 day SMA | 9.32 | 9.32 | 9.32 |
|
|
