AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.37 and 9.42

Daily Target 19.32
Daily Target 29.36
Daily Target 39.3733333333333
Daily Target 49.41
Daily Target 59.42

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Tue 28 July 2026 9.39 (0.11%) 9.34 9.34 - 9.39 0.1502 times
Mon 27 July 2026 9.38 (0.11%) 9.37 9.37 - 9.40 1.132 times
Fri 24 July 2026 9.37 (0%) 9.37 9.35 - 9.38 0.0509 times
Fri 24 July 2026 9.37 (-0.11%) 9.37 9.35 - 9.38 0.0509 times
Thu 23 July 2026 9.38 (-0.21%) 9.36 9.36 - 9.38 0.4552 times
Wed 22 July 2026 9.40 (-0.11%) 9.36 9.36 - 9.41 4.0657 times
Tue 21 July 2026 9.41 (0.11%) 9.40 9.38 - 9.41 0.2779 times
Mon 20 July 2026 9.40 (-0.11%) 9.50 9.38 - 9.50 2.2116 times
Fri 17 July 2026 9.41 (-0.11%) 9.43 9.26 - 9.51 1.3862 times
Thu 16 July 2026 9.42 (0%) 9.41 9.41 - 9.43 0.2195 times
Wed 15 July 2026 9.42 (0.11%) 9.52 9.38 - 9.52 0.5382 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.37 and 9.43

Weekly Target 19.32
Weekly Target 29.35
Weekly Target 39.3766666666667
Weekly Target 49.41
Weekly Target 59.44

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Tue 28 July 2026 9.39 (0.21%) 9.37 9.34 - 9.40 0.7804 times
Fri 24 July 2026 9.37 (0%) 9.37 9.35 - 9.38 0.031 times
Fri 24 July 2026 9.37 (-0.43%) 9.50 9.35 - 9.50 4.2978 times
Fri 17 July 2026 9.41 (0.21%) 9.40 9.26 - 9.52 2.5667 times
Fri 10 July 2026 9.39 (-0.42%) 9.36 9.36 - 9.75 0.7191 times
Thu 02 July 2026 9.43 (0.32%) 9.42 9.39 - 9.44 0.1631 times
Fri 26 June 2026 9.40 (0.11%) 9.44 9.36 - 9.44 0.2807 times
Thu 18 June 2026 9.39 (-0.32%) 9.43 9.37 - 9.46 0.3752 times
Fri 12 June 2026 9.42 (0.11%) 9.41 9.36 - 9.43 0.2763 times
Fri 05 June 2026 9.41 (0%) 9.40 9.38 - 9.49 0.5097 times
Fri 29 May 2026 9.41 (0.43%) 9.39 9.37 - 9.46 0.161 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.08 and 9.57

Monthly Target 18.98
Monthly Target 29.18
Monthly Target 39.4666666666667
Monthly Target 49.67
Monthly Target 59.96

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Tue 28 July 2026 9.39 (-0.21%) 9.40 9.26 - 9.75 2.2861 times
Tue 30 June 2026 9.41 (0%) 9.40 9.36 - 9.49 0.3996 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.4864 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.4429 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 0.8758 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.8009 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.0355 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.4576 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 1.9205 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.2947 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.5758 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.4
20 day DMA 9.4
35 day DMA 9.4
50 day DMA 9.4
100 day DMA 9.39
150 day DMA 9.41
200 day DMA 9.42

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.389.38
12 day EMA9.49.49.4
20 day EMA9.49.49.4
35 day EMA9.49.49.4
50 day EMA9.49.49.4

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.39
12 day SMA9.49.49.4
20 day SMA9.49.49.4
35 day SMA9.49.49.41
50 day SMA9.49.49.4
100 day SMA9.399.399.39
150 day SMA9.419.419.41
200 day SMA9.429.419.42
Back to top | Use Dark Theme