AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.13 and 9.23 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.15 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.25 |
Daily price and volume Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.17 (-0.43%) |
9.09 |
9.09 - 9.19 |
5.8075 times |
Wed 16 October 2024 |
9.21 (0%) |
9.21 |
9.20 - 9.21 |
0.34 times |
Tue 15 October 2024 |
9.21 (0%) |
9.20 |
9.20 - 9.21 |
0.493 times |
Mon 14 October 2024 |
9.21 (0%) |
9.20 |
9.20 - 9.21 |
0.2176 times |
Fri 11 October 2024 |
9.21 (-0.11%) |
9.20 |
9.20 - 9.21 |
0.357 times |
Thu 10 October 2024 |
9.22 (0.22%) |
9.21 |
9.19 - 9.22 |
0.5508 times |
Wed 09 October 2024 |
9.20 (0%) |
9.20 |
9.19 - 9.20 |
0.2584 times |
Tue 08 October 2024 |
9.20 (0%) |
9.21 |
9.20 - 9.21 |
0.136 times |
Mon 07 October 2024 |
9.20 (-0.22%) |
9.21 |
9.19 - 9.21 |
0.4556 times |
Fri 04 October 2024 |
9.22 (-0.11%) |
9.21 |
9.21 - 9.24 |
1.3839 times |
Thu 03 October 2024 |
9.23 (0%) |
9.24 |
9.20 - 9.24 |
1.1425 times |
Weekly price and charts AnfieldUniversal Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.07 and 9.19 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.17 (-0.43%) |
9.20 |
9.09 - 9.21 |
1.9486 times |
Fri 11 October 2024 |
9.21 (-0.11%) |
9.21 |
9.19 - 9.22 |
0.4995 times |
Fri 04 October 2024 |
9.22 (0.11%) |
9.21 |
9.12 - 9.24 |
1.1371 times |
Fri 27 September 2024 |
9.21 (0%) |
9.22 |
9.16 - 9.23 |
2.251 times |
Fri 20 September 2024 |
9.21 (-0.32%) |
9.23 |
9.17 - 9.26 |
1.5651 times |
Fri 13 September 2024 |
9.24 (0.22%) |
9.23 |
9.20 - 9.25 |
0.483 times |
Fri 06 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.23 |
0.4434 times |
Fri 30 August 2024 |
9.20 (0%) |
9.15 |
9.15 - 9.20 |
0.084 times |
Fri 30 August 2024 |
9.20 (0.33%) |
9.17 |
9.13 - 9.23 |
0.6463 times |
Fri 23 August 2024 |
9.17 (0.11%) |
9.14 |
9.11 - 9.24 |
0.9419 times |
Fri 16 August 2024 |
9.16 (0%) |
9.18 |
9.10 - 9.28 |
0.7304 times |
Monthly price and charts AnfieldUniversal Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.13 and 9.28 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.1666666666667 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Anfield Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.17 (-0.54%) |
9.12 |
9.09 - 9.24 |
0.539 times |
Mon 30 September 2024 |
9.22 (0.22%) |
9.18 |
9.16 - 9.26 |
0.7665 times |
Fri 30 August 2024 |
9.20 (0.44%) |
9.16 |
9.10 - 9.28 |
0.5084 times |
Wed 31 July 2024 |
9.16 (0.55%) |
9.11 |
9.11 - 9.18 |
0.5922 times |
Fri 28 June 2024 |
9.11 (0.11%) |
9.10 |
9.06 - 9.21 |
0.5408 times |
Fri 31 May 2024 |
9.10 (0.55%) |
9.05 |
8.95 - 9.13 |
0.6873 times |
Tue 30 April 2024 |
9.05 (-0.55%) |
9.11 |
8.98 - 9.21 |
2.5394 times |
Thu 28 March 2024 |
9.10 (0%) |
9.10 |
9.05 - 9.16 |
1.3093 times |
Thu 29 February 2024 |
9.10 (-0.11%) |
9.10 |
9.02 - 9.15 |
1.1901 times |
Wed 31 January 2024 |
9.11 (0.77%) |
9.06 |
9.01 - 9.17 |
1.3267 times |
Fri 29 December 2023 |
9.04 (0.67%) |
8.99 |
8.95 - 9.06 |
0.7973 times |
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.21 | | 20 day DMA | 9.21 | | 35 day DMA | 9.22 | | 50 day DMA | 9.2 | | 100 day DMA | 9.17 | | 150 day DMA | 9.15 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.21 | 9.21 | | 12 day EMA | 9.22 | 9.23 | 9.23 | | 20 day EMA | 9.21 | 9.21 | 9.21 | | 35 day EMA | 9.2 | 9.2 | 9.2 | | 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.21 | 9.21 | | 12 day SMA | 9.21 | 9.21 | 9.21 | | 20 day SMA | 9.21 | 9.21 | 9.21 | | 35 day SMA | 9.22 | 9.22 | 9.22 | | 50 day SMA | 9.2 | 9.2 | 9.2 | | 100 day SMA | 9.17 | 9.17 | 9.17 | | 150 day SMA | 9.15 | 9.15 | 9.14 | | 200 day SMA | 9.13 | 9.13 | 9.13 |
|
|
