AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.42

Daily Target 19.39
Daily Target 29.4
Daily Target 39.41
Daily Target 49.42
Daily Target 59.43

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Tue 09 June 2026 9.41 (0%) 9.41 9.40 - 9.42 0.8986 times
Mon 08 June 2026 9.41 (0%) 9.41 9.39 - 9.41 0.6782 times
Fri 05 June 2026 9.41 (-0.11%) 9.49 9.40 - 9.49 0.5421 times
Thu 04 June 2026 9.42 (0.11%) 9.39 9.38 - 9.43 3.2404 times
Wed 03 June 2026 9.41 (-0.11%) 9.48 9.40 - 9.48 1.375 times
Tue 02 June 2026 9.42 (0.11%) 9.41 9.40 - 9.42 0.7591 times
Mon 01 June 2026 9.41 (0%) 9.40 9.40 - 9.41 0.6944 times
Fri 29 May 2026 9.41 (0%) 9.46 9.40 - 9.46 1.1029 times
Thu 28 May 2026 9.41 (0.21%) 9.40 9.39 - 9.42 0.3435 times
Wed 27 May 2026 9.39 (0%) 9.38 9.38 - 9.42 0.3658 times
Tue 26 May 2026 9.39 (0.21%) 9.39 9.37 - 9.40 0.2762 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.43

Weekly Target 19.38
Weekly Target 29.39
Weekly Target 39.4066666666667
Weekly Target 49.42
Weekly Target 59.44

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Tue 09 June 2026 9.41 (0%) 9.41 9.39 - 9.42 0.328 times
Fri 05 June 2026 9.41 (0%) 9.40 9.38 - 9.49 1.3751 times
Fri 29 May 2026 9.41 (0.43%) 9.39 9.37 - 9.46 0.4344 times
Fri 22 May 2026 9.37 (0%) 9.37 9.13 - 9.86 2.2399 times
Fri 15 May 2026 9.37 (-0.53%) 9.41 9.35 - 9.44 0.8725 times
Fri 08 May 2026 9.42 (0%) 9.42 9.41 - 9.44 0.5312 times
Wed 06 May 2026 9.42 (0.32%) 9.40 9.38 - 9.43 0.6849 times
Fri 01 May 2026 9.39 (0%) 9.36 9.31 - 9.46 0.8819 times
Fri 24 April 2026 9.39 (0%) 9.39 9.35 - 9.42 0.8622 times
Fri 17 April 2026 9.39 (0%) 9.38 9.37 - 9.42 1.7899 times
Fri 10 April 2026 9.39 (0.54%) 9.32 9.32 - 9.43 0.7301 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.51

Monthly Target 19.32
Monthly Target 29.36
Monthly Target 39.4266666666667
Monthly Target 49.47
Monthly Target 59.54

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Tue 09 June 2026 9.41 (0%) 9.40 9.38 - 9.49 0.2104 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.6035 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.5496 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.0866 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.9938 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.2848 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5677 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.3829 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.6064 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.7144 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.8923 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.41
20 day DMA 9.4
35 day DMA 9.4
50 day DMA 9.39
100 day DMA 9.41
150 day DMA 9.42
200 day DMA 9.41

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.419.41
12 day EMA9.399.399.39
20 day EMA9.379.379.37
35 day EMA9.389.389.38
50 day EMA9.389.389.38

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.41
12 day SMA9.419.49.4
20 day SMA9.49.49.4
35 day SMA9.49.49.4
50 day SMA9.399.399.39
100 day SMA9.419.419.41
150 day SMA9.429.429.42
200 day SMA9.419.419.41
Back to top | Use Dark Theme