Login or Join
HomepageKsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 18.38 and 18.71
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.77 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (1.42%) | 18.24 | 18.24 - 18.57 | 0.5216 times | Thu 19 February 2026 | 18.25 (-0.22%) | 18.35 | 18.12 - 18.37 | 0.1101 times | Wed 18 February 2026 | 18.29 (0.11%) | 18.24 | 18.23 - 18.39 | 0.0474 times | Tue 17 February 2026 | 18.27 (0.38%) | 18.11 | 18.03 - 18.30 | 0.1424 times | Fri 13 February 2026 | 18.20 (0%) | 18.05 | 17.91 - 18.22 | 0.2822 times | Fri 13 February 2026 | 18.20 (-0.16%) | 18.05 | 17.91 - 18.22 | 0.2814 times | Thu 12 February 2026 | 18.23 (-1.78%) | 18.51 | 18.16 - 18.51 | 0.2156 times | Wed 11 February 2026 | 18.56 (0.65%) | 18.58 | 18.37 - 18.58 | 1.2577 times | Tue 10 February 2026 | 18.44 (1.6%) | 18.30 | 18.29 - 18.53 | 0.7066 times | Mon 09 February 2026 | 18.15 (0.72%) | 18.00 | 17.96 - 18.18 | 6.435 times | Fri 06 February 2026 | 18.02 (2.21%) | 17.63 | 17.63 - 18.13 | 1.2327 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 18.27 and 18.81
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (1.7%) | 18.11 | 18.03 - 18.57 | 0.2882 times | Fri 13 February 2026 | 18.20 (0%) | 18.05 | 17.91 - 18.22 | 0.099 times | Fri 13 February 2026 | 18.20 (1%) | 18.00 | 17.91 - 18.58 | 3.1213 times | Fri 06 February 2026 | 18.02 (1.75%) | 17.66 | 17.39 - 18.13 | 1.2806 times | Fri 30 January 2026 | 17.71 (-3.22%) | 18.16 | 17.60 - 18.33 | 0.8637 times | Fri 23 January 2026 | 18.30 (-2.87%) | 18.98 | 18.16 - 18.98 | 0.7081 times | Fri 16 January 2026 | 18.84 (-0.26%) | 20.22 | 18.81 - 20.22 | 1.2168 times | Fri 09 January 2026 | 18.89 (8.63%) | 17.87 | 17.71 - 19.04 | 1.3221 times | Fri 02 January 2026 | 17.39 (-1.64%) | 17.49 | 17.00 - 17.54 | 0.5312 times | Fri 26 December 2025 | 17.68 (-5%) | 17.72 | 17.46 - 17.89 | 0.5689 times | Fri 19 December 2025 | 18.61 (0.16%) | 18.35 | 17.97 - 18.73 | 0.8478 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.95 and 19.14
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (4.52%) | 17.66 | 17.39 - 18.58 | 0.6973 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6236 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.6474 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.6865 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.226 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.8062 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.5385 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8159 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6127 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3459 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4244 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.26 | 18.26 |
| 12 day EMA | 18.24 | 18.19 | 18.18 |
| 20 day EMA | 18.21 | 18.18 | 18.17 |
| 35 day EMA | 18.19 | 18.17 | 18.17 |
| 50 day EMA | 18.24 | 18.23 | 18.23 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.24 | 18.24 |
| 12 day SMA | 18.23 | 18.16 | 18.1 |
| 20 day SMA | 18.06 | 18.05 | 18.05 |
| 35 day SMA | 18.28 | 18.24 | 18.21 |
| 50 day SMA | 18.18 | 18.18 | 18.19 |
| 100 day SMA | 18.85 | 18.87 | 18.9 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 18.63 | 18.62 | 18.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.