KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KURE are 18.54 and 18.81 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.6 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.87 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.61 (2.08%) |
18.55 |
18.46 - 18.73 |
0.7626 times |
Thu 18 December 2025 |
18.23 (1.28%) |
18.26 |
18.22 - 18.54 |
0.9053 times |
Wed 17 December 2025 |
18.00 (-0.06%) |
18.14 |
18.00 - 18.20 |
0.1894 times |
Tue 16 December 2025 |
18.01 (-0.83%) |
17.97 |
17.97 - 18.07 |
0.5994 times |
Mon 15 December 2025 |
18.16 (-2.26%) |
18.35 |
18.13 - 18.43 |
1.7714 times |
Fri 12 December 2025 |
18.58 (-0.54%) |
18.87 |
18.55 - 18.87 |
0.5164 times |
Thu 11 December 2025 |
18.68 (-0.11%) |
18.68 |
18.51 - 18.73 |
0.6208 times |
Wed 10 December 2025 |
18.70 (0.38%) |
18.60 |
18.60 - 18.71 |
0.6877 times |
Tue 09 December 2025 |
18.63 (-0.53%) |
18.60 |
18.56 - 18.65 |
0.551 times |
Mon 08 December 2025 |
18.73 (-1.06%) |
19.00 |
18.66 - 19.00 |
3.3958 times |
Fri 05 December 2025 |
18.93 (0.16%) |
18.94 |
18.86 - 19.00 |
0.6083 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KURE are 18.29 and 19.05 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.61 (0.16%) |
18.35 |
17.97 - 18.73 |
0.6914 times |
Fri 12 December 2025 |
18.58 (-1.85%) |
19.00 |
18.51 - 19.00 |
0.9438 times |
Fri 05 December 2025 |
18.93 (-0.94%) |
19.15 |
18.61 - 19.30 |
1.2343 times |
Fri 28 November 2025 |
19.11 (2.74%) |
18.78 |
18.78 - 19.32 |
0.5701 times |
Fri 21 November 2025 |
18.60 (-5.68%) |
19.35 |
18.45 - 19.54 |
0.8561 times |
Fri 14 November 2025 |
19.72 (5.29%) |
19.00 |
18.80 - 19.93 |
1.0638 times |
Fri 07 November 2025 |
18.73 (-3.05%) |
18.99 |
18.47 - 19.22 |
1.3497 times |
Fri 31 October 2025 |
19.32 (0%) |
19.18 |
19.08 - 19.40 |
0.4026 times |
Fri 31 October 2025 |
19.32 (0.78%) |
19.40 |
18.71 - 19.52 |
0.8484 times |
Fri 24 October 2025 |
19.17 (-2.44%) |
19.48 |
19.00 - 19.59 |
2.0398 times |
Fri 17 October 2025 |
19.65 (0.87%) |
19.87 |
19.01 - 19.93 |
0.925 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KURE are 17.63 and 18.96 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.626666666667 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.61 (-2.62%) |
19.15 |
17.97 - 19.30 |
0.48 times |
Fri 28 November 2025 |
19.11 (-1.09%) |
18.99 |
18.45 - 19.93 |
0.6423 times |
Fri 31 October 2025 |
19.32 (-7.74%) |
21.10 |
18.71 - 21.50 |
1.2161 times |
Tue 30 September 2025 |
20.94 (2.65%) |
20.97 |
20.19 - 21.88 |
1.6923 times |
Fri 29 August 2025 |
20.40 (4.08%) |
19.34 |
19.04 - 21.30 |
2.3784 times |
Thu 31 July 2025 |
19.60 (15.84%) |
17.08 |
16.84 - 20.20 |
0.7644 times |
Mon 30 June 2025 |
16.92 (3.55%) |
16.38 |
16.22 - 18.00 |
0.5741 times |
Fri 30 May 2025 |
16.34 (5.49%) |
13.71 |
13.71 - 16.54 |
0.3241 times |
Wed 30 April 2025 |
15.49 (-0.71%) |
15.98 |
13.23 - 16.12 |
0.3976 times |
Mon 31 March 2025 |
15.60 (3.38%) |
15.02 |
14.76 - 15.96 |
1.5307 times |
Fri 28 February 2025 |
15.09 (7.4%) |
14.00 |
13.75 - 15.89 |
3.7225 times |
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.51 | | 20 day DMA | 18.68 | | 35 day DMA | 18.9 | | 50 day DMA | 19.05 | | 100 day DMA | 19.78 | | 150 day DMA | 18.97 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.23 | 18.23 | | 12 day EMA | 18.47 | 18.45 | 18.49 | | 20 day EMA | 18.65 | 18.65 | 18.69 | | 35 day EMA | 18.9 | 18.92 | 18.96 | | 50 day EMA | 19.14 | 19.16 | 19.2 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.2 | 18.29 | | 12 day SMA | 18.51 | 18.52 | 18.57 | | 20 day SMA | 18.68 | 18.7 | 18.74 | | 35 day SMA | 18.9 | 18.91 | 18.94 | | 50 day SMA | 19.05 | 19.09 | 19.16 | | 100 day SMA | 19.78 | 19.79 | 19.81 | | 150 day SMA | 18.97 | 18.95 | 18.93 | | 200 day SMA | 18.01 | 18 | 17.98 |
|
|
