KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KURE are 17.58 and 17.77

Daily Target 117.42
Daily Target 217.54
Daily Target 317.613333333333
Daily Target 417.73
Daily Target 517.8

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.65 (-0.84%) 17.62 17.50 - 17.69 0.2043 times
Thu 29 October 2026 17.80 (0.68%) 17.88 17.63 - 17.90 0.3197 times
Wed 28 October 2026 17.68 (0.17%) 17.66 17.61 - 17.85 0.0763 times
Tue 27 October 2026 17.65 (-1.51%) 17.60 17.30 - 17.65 0.1655 times
Mon 26 October 2026 17.92 (0.39%) 18.04 17.81 - 18.08 0.4652 times
Fri 23 October 2026 17.85 (2%) 17.65 17.65 - 17.85 0.5109 times
Thu 22 October 2026 17.50 (-3.31%) 18.05 17.50 - 18.05 2.4622 times
Wed 21 October 2026 18.10 (-1.31%) 18.29 18.09 - 18.31 1.4064 times
Tue 20 October 2026 18.34 (3.97%) 18.17 18.12 - 18.45 0.3073 times
Mon 19 October 2026 17.64 (-0.06%) 17.78 17.61 - 17.94 4.0822 times
Fri 16 October 2026 17.65 (-1.4%) 17.98 17.65 - 17.98 0.2065 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KURE are 17.09 and 17.87

Weekly Target 116.9
Weekly Target 217.27
Weekly Target 317.676666666667
Weekly Target 418.05
Weekly Target 518.46

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.65 (-1.12%) 18.04 17.30 - 18.08 0.292 times
Fri 23 October 2026 17.85 (1.13%) 17.78 17.50 - 18.45 2.0797 times
Fri 16 October 2026 17.65 (-5.72%) 18.67 17.62 - 18.67 1.4036 times
Fri 09 October 2026 18.72 (-2.19%) 19.25 18.40 - 19.63 2.3697 times
Fri 02 October 2026 19.14 (2.24%) 18.67 18.50 - 19.50 0.7977 times
Fri 25 September 2026 18.72 (1.96%) 18.90 18.40 - 19.37 1.3735 times
Fri 18 September 2026 18.36 (3.49%) 18.20 17.75 - 18.43 0.336 times
Fri 11 September 2026 17.74 (-6.14%) 18.85 17.60 - 18.85 0.5755 times
Fri 04 September 2026 18.90 (-0.16%) 18.87 18.44 - 18.92 0.4403 times
Fri 28 August 2026 18.93 (-0.94%) 18.64 18.50 - 19.30 0.3321 times
Fri 21 August 2026 19.11 (3.69%) 18.49 18.43 - 19.41 0.7634 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KURE are 16.31 and 18.64

Monthly Target 115.86
Monthly Target 216.76
Monthly Target 318.193333333333
Monthly Target 419.09
Monthly Target 520.52

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.65 (-8.31%) 19.42 17.30 - 19.63 2.3793 times
Wed 30 September 2026 19.25 (3.83%) 18.54 17.60 - 19.50 1.0834 times
Mon 31 August 2026 18.54 (7.29%) 17.03 17.01 - 19.41 0.9963 times
Fri 31 July 2026 17.28 (8.88%) 16.00 15.82 - 17.95 1.9665 times
Tue 30 June 2026 15.87 (-1.86%) 16.19 14.38 - 16.19 0.6633 times
Fri 29 May 2026 16.17 (-7.23%) 17.26 15.54 - 17.69 0.3253 times
Thu 30 April 2026 17.43 (2.11%) 17.90 16.92 - 18.33 0.3604 times
Tue 31 March 2026 17.07 (-2.79%) 17.22 16.12 - 17.47 0.4416 times
Fri 27 February 2026 17.56 (-0.85%) 17.66 17.39 - 18.62 1.0339 times
Fri 30 January 2026 17.71 (3.93%) 17.41 17.27 - 20.22 0.7501 times
Wed 31 December 2025 17.04 (-10.83%) 19.15 17.00 - 19.30 0.7787 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KURE

DMA (daily moving average) of Ks Msci KURE

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.81
20 day DMA 18.16
35 day DMA 18.41
50 day DMA 18.49
100 day DMA 17.72
150 day DMA 17.43
200 day DMA 17.45

EMA (exponential moving average) of Ks Msci KURE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7717.76
12 day EMA17.8917.9317.95
20 day EMA18.0618.118.13
35 day EMA18.2418.2718.3
50 day EMA18.4318.4618.49

SMA (simple moving average) of Ks Msci KURE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7817.72
12 day SMA17.8117.8117.84
20 day SMA18.1618.2418.32
35 day SMA18.4118.4118.41
50 day SMA18.4918.5218.54
100 day SMA17.7217.6917.66
150 day SMA17.4317.4217.42
200 day SMA17.4517.4617.46
Back to top | Use Dark Theme