MastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MastechHoldings Strong Daily Stock price targets for MastechHoldings MHH are 8.19 and 8.71 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.14 |
Daily price and volume Mastech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.45 (-0.12%) |
8.96 |
8.44 - 8.96 |
1.5394 times |
Thu 16 May 2024 |
8.46 (-0.82%) |
8.72 |
8.46 - 8.72 |
0.2896 times |
Wed 15 May 2024 |
8.53 (1.19%) |
8.45 |
8.45 - 8.76 |
0.4304 times |
Tue 14 May 2024 |
8.43 (0.36%) |
8.55 |
8.43 - 8.55 |
0.6006 times |
Mon 13 May 2024 |
8.40 (0%) |
8.65 |
8.40 - 8.90 |
0.645 times |
Fri 10 May 2024 |
8.40 (-1.98%) |
8.53 |
8.25 - 8.75 |
2.8693 times |
Thu 09 May 2024 |
8.57 (0.82%) |
8.72 |
8.49 - 9.00 |
1.0009 times |
Wed 08 May 2024 |
8.50 (-1.05%) |
8.32 |
8.32 - 8.82 |
0.9342 times |
Tue 07 May 2024 |
8.59 (1.66%) |
8.95 |
8.58 - 8.95 |
0.4004 times |
Mon 06 May 2024 |
8.45 (1.08%) |
8.56 |
8.33 - 8.86 |
1.2901 times |
Fri 03 May 2024 |
8.36 (3.21%) |
8.27 |
8.27 - 8.62 |
1.1566 times |
Weekly price and charts MastechHoldings Strong weekly Stock price targets for MastechHoldings MHH are 8.15 and 8.71 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.6033333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Mastech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.45 (0.6%) |
8.65 |
8.40 - 8.96 |
0.778 times |
Fri 10 May 2024 |
8.40 (0.48%) |
8.56 |
8.25 - 9.00 |
1.4416 times |
Fri 03 May 2024 |
8.36 (-4.24%) |
8.73 |
8.00 - 8.94 |
1.2688 times |
Fri 26 April 2024 |
8.73 (-1.58%) |
8.81 |
8.43 - 8.94 |
0.9281 times |
Fri 19 April 2024 |
8.87 (0.68%) |
8.82 |
8.73 - 8.96 |
0.9578 times |
Fri 12 April 2024 |
8.81 (-2.44%) |
9.02 |
8.62 - 9.02 |
1.1207 times |
Fri 05 April 2024 |
9.03 (0.33%) |
8.82 |
8.73 - 9.10 |
0.8541 times |
Thu 28 March 2024 |
9.00 (1.93%) |
8.70 |
8.70 - 9.10 |
0.9084 times |
Fri 22 March 2024 |
8.83 (0.34%) |
8.82 |
8.62 - 8.85 |
1.0121 times |
Fri 15 March 2024 |
8.80 (-1.12%) |
8.80 |
8.51 - 8.90 |
0.7307 times |
Fri 08 March 2024 |
8.90 (2.3%) |
8.73 |
8.66 - 8.90 |
0.6072 times |
Monthly price and charts MastechHoldings Strong monthly Stock price targets for MastechHoldings MHH are 7.73 and 8.73 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Mastech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.45 (-4.84%) |
8.88 |
8.00 - 9.00 |
0.3893 times |
Tue 30 April 2024 |
8.88 (-1.33%) |
8.82 |
8.43 - 9.10 |
0.5296 times |
Thu 28 March 2024 |
9.00 (1.35%) |
8.68 |
8.51 - 9.10 |
0.421 times |
Thu 29 February 2024 |
8.88 (3.26%) |
8.75 |
8.30 - 8.88 |
1.0383 times |
Wed 31 January 2024 |
8.60 (2.02%) |
8.30 |
8.11 - 8.81 |
0.7204 times |
Fri 29 December 2023 |
8.43 (-0.71%) |
8.52 |
7.70 - 8.60 |
1.6081 times |
Thu 30 November 2023 |
8.49 (-2.97%) |
8.50 |
7.50 - 10.00 |
2.1566 times |
Tue 31 October 2023 |
8.75 (-2.78%) |
8.95 |
8.58 - 9.90 |
0.9429 times |
Fri 29 September 2023 |
9.00 (-16.51%) |
10.78 |
8.96 - 11.00 |
1.0006 times |
Thu 31 August 2023 |
10.78 (0.94%) |
10.79 |
9.57 - 11.22 |
1.1932 times |
Mon 31 July 2023 |
10.68 (8.1%) |
9.85 |
9.53 - 11.44 |
1.3778 times |
DMA SMA EMA moving averages of Mastech Holdings MHH
DMA (daily moving average) of Mastech Holdings MHH
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.44 | | 20 day DMA | 8.54 | | 35 day DMA | 8.7 | | 50 day DMA | 8.72 | | 100 day DMA | 8.63 | | 150 day DMA | 8.63 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Mastech Holdings MHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.47 | 8.48 | | 12 day EMA | 8.49 | 8.5 | 8.51 | | 20 day EMA | 8.55 | 8.56 | 8.57 | | 35 day EMA | 8.61 | 8.62 | 8.63 | | 50 day EMA | 8.7 | 8.71 | 8.72 |
SMA (simple moving average) of Mastech Holdings MHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.44 | 8.47 | | 12 day SMA | 8.44 | 8.47 | 8.5 | | 20 day SMA | 8.54 | 8.56 | 8.59 | | 35 day SMA | 8.7 | 8.71 | 8.73 | | 50 day SMA | 8.72 | 8.73 | 8.73 | | 100 day SMA | 8.63 | 8.63 | 8.62 | | 150 day SMA | 8.63 | 8.63 | 8.63 | | 200 day SMA | 8.96 | 8.97 | 8.98 |
|
|
