Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 121.7 and 123.28
| Daily Target 1 | 121.31 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 122.89333333333 |
| Daily Target 4 | 123.66 |
| Daily Target 5 | 124.47 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (-0.77%) | 123.71 | 122.13 - 123.71 | 0.1278 times | Mon 20 July 2026 | 123.79 (0.6%) | 124.61 | 123.79 - 125.62 | 1.7698 times | Fri 17 July 2026 | 123.05 (-0.32%) | 124.44 | 122.87 - 124.44 | 0.322 times | Thu 16 July 2026 | 123.45 (1.27%) | 122.28 | 122.08 - 123.73 | 1.0625 times | Wed 15 July 2026 | 121.90 (-0.86%) | 123.58 | 121.80 - 123.58 | 3.5973 times | Tue 14 July 2026 | 122.96 (0.42%) | 123.26 | 122.86 - 123.44 | 0.5628 times | Mon 13 July 2026 | 122.45 (1.32%) | 120.53 | 120.53 - 122.90 | 0.2032 times | Fri 10 July 2026 | 120.86 (0.23%) | 121.20 | 120.86 - 121.32 | 0.4569 times | Thu 09 July 2026 | 120.58 (-1.07%) | 122.32 | 120.25 - 122.51 | 1.2122 times | Wed 08 July 2026 | 121.88 (0.56%) | 121.71 | 121.65 - 122.34 | 0.6856 times | Tue 07 July 2026 | 121.20 (3.05%) | 120.89 | 119.58 - 121.49 | 0.1179 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 120.74 and 124.23
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 123.53 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (-0.17%) | 124.61 | 122.13 - 125.62 | 0.5977 times | Fri 17 July 2026 | 123.05 (1.81%) | 120.53 | 120.53 - 124.44 | 1.8105 times | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.0177 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.1788 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 2.0258 times | Thu 18 June 2026 | 116.57 (-3.02%) | 119.88 | 115.19 - 119.88 | 2.3997 times | Fri 12 June 2026 | 120.20 (0.69%) | 118.96 | 117.55 - 121.51 | 0.187 times | Fri 05 June 2026 | 119.38 (2.4%) | 116.51 | 116.51 - 120.58 | 0.5948 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 0.604 times | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 0.5837 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.2059 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 119.86 and 128.61
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 121.77666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (3.05%) | 117.27 | 116.87 - 125.62 | 1.566 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.3904 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.8155 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.1122 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.5808 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6654 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5471 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5664 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.2009 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.5554 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.2906 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 121.88 |
| 20 day DMA | 120.86 |
| 35 day DMA | 119.86 |
| 50 day DMA | 120.27 |
| 100 day DMA | 118.36 |
| 150 day DMA | 112.72 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.98 | 122.58 |
| 12 day EMA | 122.03 | 121.88 | 121.53 |
| 20 day EMA | 121.3 | 121.14 | 120.86 |
| 35 day EMA | 120.81 | 120.69 | 120.51 |
| 50 day EMA | 120.39 | 120.29 | 120.15 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 123.03 | 122.76 |
| 12 day SMA | 121.88 | 121.48 | 120.95 |
| 20 day SMA | 120.86 | 120.65 | 120.29 |
| 35 day SMA | 119.86 | 119.68 | 119.53 |
| 50 day SMA | 120.27 | 120.16 | 120.03 |
| 100 day SMA | 118.36 | 118.25 | 118.13 |
| 150 day SMA | 112.72 | 112.54 | 112.36 |
| 200 day SMA | 108.41 | 108.29 | 108.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.