Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 111.12 and 112.2
| Daily Target 1 | 110.26 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 111.33666666667 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 112.42 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.53 (0.6%) | 111.31 | 110.70 - 111.78 | 0.7879 times | Thu 19 February 2026 | 110.87 (0.27%) | 111.79 | 110.68 - 111.79 | 0.8868 times | Wed 18 February 2026 | 110.57 (0.37%) | 111.00 | 110.43 - 111.45 | 1.34 times | Tue 17 February 2026 | 110.16 (-0.79%) | 110.33 | 110.03 - 110.55 | 1.1357 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.6954 times | Fri 13 February 2026 | 111.04 (2.34%) | 108.65 | 108.65 - 111.41 | 0.6897 times | Thu 12 February 2026 | 108.50 (0.05%) | 109.13 | 108.07 - 109.32 | 1.757 times | Wed 11 February 2026 | 108.45 (1.33%) | 107.97 | 107.60 - 108.54 | 1.0212 times | Tue 10 February 2026 | 107.03 (0.47%) | 106.81 | 106.76 - 107.11 | 0.4054 times | Mon 09 February 2026 | 106.53 (0.82%) | 105.52 | 105.52 - 106.68 | 1.2809 times | Fri 06 February 2026 | 105.66 (0.67%) | 105.83 | 105.50 - 105.83 | 0.191 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 110.78 and 112.54
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 1.2743 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.2135 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 1.5826 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 1.1429 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.6353 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.325 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 1.1814 times | Fri 09 January 2026 | 95.02 (-2.21%) | 97.70 | 94.00 - 97.70 | 2.8248 times | Fri 02 January 2026 | 97.17 (0.38%) | 96.28 | 95.81 - 97.76 | 0.4069 times | Fri 26 December 2025 | 96.80 (1.6%) | 95.14 | 94.95 - 97.67 | 0.4133 times | Fri 19 December 2025 | 95.28 (-1.74%) | 96.44 | 94.96 - 96.96 | 0.7234 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 106.31 and 117.02
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.53 (7.96%) | 101.91 | 101.08 - 111.79 | 0.861 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 1.0359 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 1.0725 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3805 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 1.0516 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5502 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.187 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.8433 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.8099 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.208 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.5551 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 108.86 |
| 20 day DMA | 106.35 |
| 35 day DMA | 102.31 |
| 50 day DMA | 100.53 |
| 100 day DMA | 98.08 |
| 150 day DMA | 97.58 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.25 | 109.94 |
| 12 day EMA | 108.8 | 108.3 | 107.83 |
| 20 day EMA | 106.77 | 106.27 | 105.79 |
| 35 day EMA | 104.09 | 103.65 | 103.22 |
| 50 day EMA | 101.36 | 100.94 | 100.53 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 110.74 | 110.26 |
| 12 day SMA | 108.86 | 108.25 | 107.61 |
| 20 day SMA | 106.35 | 105.82 | 105.24 |
| 35 day SMA | 102.31 | 101.88 | 101.47 |
| 50 day SMA | 100.53 | 100.25 | 99.99 |
| 100 day SMA | 98.08 | 97.97 | 97.85 |
| 150 day SMA | 97.58 | 97.47 | 97.38 |
| 200 day SMA | 97.28 | 97.2 | 97.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.