Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 112.52 and 114.05
| Daily Target 1 | 112.22 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 113.74666666667 |
| Daily Target 4 | 114.34 |
| Daily Target 5 | 115.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.41 (-0.22%) | 114.04 | 113.15 - 114.68 | 0.1336 times | Wed 15 April 2026 | 113.66 (0.16%) | 113.56 | 113.44 - 114.21 | 1.0682 times | Tue 14 April 2026 | 113.48 (-1.34%) | 113.91 | 113.45 - 113.91 | 2.2294 times | Mon 13 April 2026 | 115.02 (-0.7%) | 117.07 | 115.02 - 117.40 | 0.5324 times | Fri 10 April 2026 | 115.83 (0.11%) | 116.17 | 115.83 - 116.69 | 0.157 times | Thu 09 April 2026 | 115.70 (0.23%) | 116.39 | 115.70 - 118.52 | 1.5226 times | Wed 08 April 2026 | 115.44 (-2.31%) | 114.26 | 113.71 - 117.24 | 3.5151 times | Tue 07 April 2026 | 118.17 (1.51%) | 117.90 | 117.68 - 118.80 | 0.501 times | Mon 06 April 2026 | 116.41 (-0.55%) | 117.38 | 116.37 - 117.38 | 0.2165 times | Thu 02 April 2026 | 117.05 (1.11%) | 116.56 | 116.56 - 117.41 | 0.1243 times | Wed 01 April 2026 | 115.77 (-1.73%) | 117.01 | 114.97 - 117.01 | 0.4363 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 111.16 and 115.41
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 114.65333333333 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.41 (-2.09%) | 117.07 | 113.15 - 117.40 | 1.1713 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.38 | 113.71 - 118.80 | 1.7472 times | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.4219 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.6162 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.6706 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 1.5927 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 2.4649 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 0.7463 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.4873 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.0816 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.6051 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 110.46 and 116.11
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 115.12 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.41 (-3.73%) | 117.01 | 113.15 - 118.80 | 1.2657 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.2985 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.9674 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.7955 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.8236 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.2922 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.8075 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4225 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.9115 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.4155 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.6219 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 115.65 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.23 |
| 50 day DMA | 114.05 |
| 100 day DMA | 105.79 |
| 150 day DMA | 102.47 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 114.59 | 115.05 |
| 12 day EMA | 115.36 | 115.72 | 116.09 |
| 20 day EMA | 115.65 | 115.89 | 116.13 |
| 35 day EMA | 114.62 | 114.69 | 114.75 |
| 50 day EMA | 113.14 | 113.13 | 113.11 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 114.74 | 115.09 |
| 12 day SMA | 115.65 | 116.17 | 116.73 |
| 20 day SMA | 116.98 | 117.13 | 117.24 |
| 35 day SMA | 116.23 | 116.19 | 116.14 |
| 50 day SMA | 114.05 | 113.85 | 113.59 |
| 100 day SMA | 105.79 | 105.61 | 105.43 |
| 150 day SMA | 102.47 | 102.35 | 102.23 |
| 200 day SMA | 100.92 | 100.85 | 100.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.