VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors EINC are 91.2 and 92.58 | Daily Target 1 | 90.89 | | Daily Target 2 | 91.51 | | Daily Target 3 | 92.27 | | Daily Target 4 | 92.89 | | Daily Target 5 | 93.65 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.13 (1.61%) |
92.39 |
91.65 - 93.03 |
0.8358 times |
Fri 11 April 2025 |
90.67 (2.53%) |
88.50 |
88.50 - 90.67 |
0.1906 times |
Thu 10 April 2025 |
88.43 (-2.85%) |
90.39 |
87.81 - 90.39 |
0.8211 times |
Wed 09 April 2025 |
91.02 (4.74%) |
86.02 |
83.65 - 91.47 |
2.0674 times |
Tue 08 April 2025 |
86.90 (-1.73%) |
91.31 |
86.56 - 91.81 |
1.0704 times |
Mon 07 April 2025 |
88.43 (-0.95%) |
83.12 |
80.41 - 89.02 |
1.9941 times |
Fri 04 April 2025 |
89.28 (-8.56%) |
94.23 |
88.63 - 94.23 |
1.7009 times |
Thu 03 April 2025 |
97.64 (-4.12%) |
99.24 |
97.50 - 99.24 |
0.3812 times |
Wed 02 April 2025 |
101.84 (1.23%) |
100.36 |
100.36 - 101.85 |
0.3519 times |
Tue 01 April 2025 |
100.60 (0.62%) |
99.90 |
99.38 - 100.81 |
0.5865 times |
Mon 31 March 2025 |
99.98 (0.01%) |
99.38 |
99.00 - 100.46 |
4.0323 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors EINC are 91.2 and 92.58 | Weekly Target 1 | 90.89 | | Weekly Target 2 | 91.51 | | Weekly Target 3 | 92.27 | | Weekly Target 4 | 92.89 | | Weekly Target 5 | 93.65 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.13 (1.61%) |
92.39 |
91.65 - 93.03 |
0.2098 times |
Fri 11 April 2025 |
90.67 (1.56%) |
83.12 |
80.41 - 91.81 |
1.5425 times |
Fri 04 April 2025 |
89.28 (-10.69%) |
99.38 |
88.63 - 101.85 |
1.7708 times |
Fri 28 March 2025 |
99.97 (0.12%) |
100.68 |
99.21 - 102.24 |
0.6553 times |
Fri 21 March 2025 |
99.85 (2.89%) |
96.97 |
96.97 - 100.75 |
0.5964 times |
Fri 14 March 2025 |
97.05 (3.7%) |
92.89 |
92.89 - 97.23 |
0.8578 times |
Fri 07 March 2025 |
93.59 (-5.1%) |
98.92 |
89.81 - 100.15 |
1.1313 times |
Fri 28 February 2025 |
98.62 (1.48%) |
98.00 |
94.33 - 99.17 |
1.8039 times |
Fri 21 February 2025 |
97.18 (-0.63%) |
99.16 |
96.71 - 99.60 |
0.7289 times |
Fri 14 February 2025 |
97.80 (0.3%) |
98.53 |
96.41 - 99.04 |
0.7032 times |
Fri 07 February 2025 |
97.51 (0.36%) |
95.32 |
94.82 - 100.42 |
0.7768 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors EINC are 75.55 and 96.99 | Monthly Target 1 | 70.02 | | Monthly Target 2 | 81.08 | | Monthly Target 3 | 91.463333333333 | | Monthly Target 4 | 102.52 | | Monthly Target 5 | 112.9 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.13 (-7.85%) |
99.90 |
80.41 - 101.85 |
0.4613 times |
Mon 31 March 2025 |
99.98 (1.38%) |
98.92 |
89.81 - 102.24 |
0.7814 times |
Fri 28 February 2025 |
98.62 (1.5%) |
95.32 |
94.33 - 100.42 |
0.7373 times |
Fri 31 January 2025 |
97.16 (3.32%) |
95.70 |
94.91 - 104.70 |
1.5686 times |
Tue 31 December 2024 |
94.04 (-4.66%) |
98.25 |
84.97 - 99.12 |
1.3354 times |
Tue 26 November 2024 |
98.64 (11.11%) |
89.04 |
87.37 - 103.60 |
1.9379 times |
Thu 31 October 2024 |
88.78 (4.71%) |
85.80 |
85.37 - 91.76 |
0.9964 times |
Mon 30 September 2024 |
84.79 (0.46%) |
82.85 |
81.91 - 87.06 |
0.4491 times |
Fri 30 August 2024 |
84.40 (3.08%) |
81.19 |
76.99 - 84.57 |
0.7887 times |
Wed 31 July 2024 |
81.88 (2.95%) |
79.44 |
78.50 - 83.68 |
0.9439 times |
Fri 28 June 2024 |
79.53 (2.96%) |
76.70 |
75.99 - 80.36 |
0.3186 times |
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value | | 5 day DMA | 89.83 | | 12 day DMA | 93.91 | | 20 day DMA | 96.25 | | 35 day DMA | 96.01 | | 50 day DMA | 96.64 | | 100 day DMA | 96.82 | | 150 day DMA | 93.6 | | 200 day DMA | 90.47 | EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91 | 90.44 | 90.33 | | 12 day EMA | 92.89 | 93.03 | 93.46 | | 20 day EMA | 94.3 | 94.53 | 94.94 | | 35 day EMA | 95.72 | 95.93 | 96.24 | | 50 day EMA | 96.22 | 96.39 | 96.62 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.83 | 89.09 | 88.81 | | 12 day SMA | 93.91 | 94.65 | 95.57 | | 20 day SMA | 96.25 | 96.4 | 96.65 | | 35 day SMA | 96.01 | 96.19 | 96.41 | | 50 day SMA | 96.64 | 96.76 | 96.9 | | 100 day SMA | 96.82 | 96.85 | 96.89 | | 150 day SMA | 93.6 | 93.55 | 93.5 | | 200 day SMA | 90.47 | 90.41 | 90.34 |
|
|
