VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors EINC are 89.01 and 89.36 | Daily Target 1 | 88.95 | | Daily Target 2 | 89.06 | | Daily Target 3 | 89.296666666667 | | Daily Target 4 | 89.41 | | Daily Target 5 | 89.65 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.18 (-0.06%) |
89.53 |
89.18 - 89.53 |
0.3101 times |
Wed 16 October 2024 |
89.23 (0.92%) |
89.07 |
89.07 - 89.75 |
0.6977 times |
Tue 15 October 2024 |
88.42 (-1%) |
88.36 |
88.36 - 88.66 |
1.0078 times |
Mon 14 October 2024 |
89.31 (0.22%) |
89.67 |
89.00 - 89.67 |
1.2016 times |
Fri 11 October 2024 |
89.11 (0.76%) |
88.60 |
88.43 - 89.11 |
0.5426 times |
Thu 10 October 2024 |
88.44 (0.76%) |
87.97 |
87.97 - 88.60 |
0.814 times |
Wed 09 October 2024 |
87.77 (0.65%) |
87.21 |
87.01 - 87.77 |
0.8527 times |
Tue 08 October 2024 |
87.20 (-0.95%) |
87.99 |
87.15 - 87.99 |
0.8527 times |
Mon 07 October 2024 |
88.04 (0.87%) |
88.30 |
87.62 - 91.76 |
1.8605 times |
Fri 04 October 2024 |
87.28 (1.11%) |
87.51 |
86.71 - 87.51 |
1.8605 times |
Thu 03 October 2024 |
86.32 (0.07%) |
87.00 |
85.77 - 87.61 |
28.062 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors EINC are 88.08 and 89.47 | Weekly Target 1 | 87.71 | | Weekly Target 2 | 88.44 | | Weekly Target 3 | 89.096666666667 | | Weekly Target 4 | 89.83 | | Weekly Target 5 | 90.49 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.18 (0.08%) |
89.67 |
88.36 - 89.75 |
0.4152 times |
Fri 11 October 2024 |
89.11 (2.1%) |
88.30 |
87.01 - 91.76 |
0.6353 times |
Fri 04 October 2024 |
87.28 (2.9%) |
84.39 |
84.24 - 87.61 |
4.5873 times |
Fri 27 September 2024 |
84.82 (0.02%) |
85.99 |
84.03 - 87.06 |
0.5553 times |
Fri 20 September 2024 |
84.80 (0.81%) |
84.86 |
84.09 - 85.31 |
0.7504 times |
Fri 13 September 2024 |
84.12 (2.1%) |
83.46 |
81.91 - 84.23 |
1.2306 times |
Fri 06 September 2024 |
82.39 (-2.38%) |
82.85 |
82.39 - 84.12 |
0.3802 times |
Fri 30 August 2024 |
84.40 (0%) |
83.97 |
83.59 - 84.57 |
0.2248 times |
Fri 30 August 2024 |
84.40 (1.53%) |
83.59 |
82.26 - 84.57 |
0.6203 times |
Fri 23 August 2024 |
83.13 (1.21%) |
82.49 |
81.55 - 83.17 |
0.6006 times |
Fri 16 August 2024 |
82.14 (2.57%) |
80.31 |
79.25 - 82.14 |
0.6503 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors EINC are 87.28 and 93.67 | Monthly Target 1 | 82.38 | | Monthly Target 2 | 85.78 | | Monthly Target 3 | 88.77 | | Monthly Target 4 | 92.17 | | Monthly Target 5 | 95.16 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.18 (5.18%) |
85.80 |
85.37 - 91.76 |
1.3415 times |
Mon 30 September 2024 |
84.79 (0.46%) |
82.85 |
81.91 - 87.06 |
0.8516 times |
Fri 30 August 2024 |
84.40 (3.08%) |
81.19 |
76.99 - 84.57 |
1.4953 times |
Wed 31 July 2024 |
81.88 (2.95%) |
79.44 |
78.50 - 83.68 |
1.7896 times |
Fri 28 June 2024 |
79.53 (2.96%) |
76.70 |
75.99 - 80.36 |
0.604 times |
Fri 31 May 2024 |
77.24 (2.06%) |
74.06 |
73.35 - 79.00 |
0.6157 times |
Tue 30 April 2024 |
75.68 (-1.52%) |
76.43 |
72.94 - 77.81 |
1.8288 times |
Thu 28 March 2024 |
76.85 (7.87%) |
71.59 |
71.34 - 77.15 |
0.7643 times |
Thu 29 February 2024 |
71.24 (3.41%) |
68.99 |
66.58 - 71.51 |
0.286 times |
Wed 31 January 2024 |
68.89 (0.47%) |
68.86 |
67.18 - 70.00 |
0.4232 times |
Fri 29 December 2023 |
68.57 (-0.44%) |
69.29 |
66.38 - 70.99 |
0.917 times |
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 88.05 | | 20 day DMA | 87.02 | | 35 day DMA | 85.65 | | 50 day DMA | 84.53 | | 100 day DMA | 82 | | 150 day DMA | 79.96 | | 200 day DMA | 77.43 | EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.89 | 88.74 | 88.49 | | 12 day EMA | 88.07 | 87.87 | 87.62 | | 20 day EMA | 87.21 | 87 | 86.76 | | 35 day EMA | 85.86 | 85.66 | 85.45 | | 50 day EMA | 84.55 | 84.36 | 84.16 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 88.9 | 88.61 | | 12 day SMA | 88.05 | 87.77 | 87.4 | | 20 day SMA | 87.02 | 86.79 | 86.57 | | 35 day SMA | 85.65 | 85.49 | 85.3 | | 50 day SMA | 84.53 | 84.36 | 84.16 | | 100 day SMA | 82 | 81.87 | 81.74 | | 150 day SMA | 79.96 | 79.86 | 79.75 | | 200 day SMA | 77.43 | 77.33 | 77.23 |
|
|
