Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 121.15 and 121.61
| Daily Target 1 | 120.77 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 121.22666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 121.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.38 (-0.36%) | 120.92 | 120.92 - 121.38 | 2.451 times | Thu 03 September 2026 | 121.82 (-0.65%) | 122.42 | 121.82 - 122.70 | 0.3332 times | Wed 02 September 2026 | 122.62 (-0.09%) | 122.15 | 121.94 - 122.62 | 0.1119 times | Tue 01 September 2026 | 122.73 (0.37%) | 122.68 | 122.26 - 122.73 | 0.2261 times | Mon 31 August 2026 | 122.28 (1.3%) | 121.05 | 121.03 - 122.28 | 0.5474 times | Fri 28 August 2026 | 120.71 (-0.19%) | 121.22 | 120.61 - 121.22 | 0.2023 times | Thu 27 August 2026 | 120.94 (-0.73%) | 121.08 | 119.92 - 121.62 | 0.5593 times | Wed 26 August 2026 | 121.83 (2.4%) | 118.88 | 118.88 - 121.86 | 0.6426 times | Tue 25 August 2026 | 118.98 (-0.66%) | 119.41 | 118.96 - 119.96 | 0.6664 times | Mon 24 August 2026 | 119.77 (-0.12%) | 119.41 | 118.52 - 119.95 | 4.26 times | Fri 21 August 2026 | 119.91 (-1.2%) | 121.92 | 119.76 - 121.92 | 0.4284 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 121.15 and 122.96
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 121.67666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 0.7108 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 1.2262 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.3214 times | Fri 14 August 2026 | 121.41 (4.23%) | 116.78 | 116.78 - 121.41 | 0.7203 times | Fri 07 August 2026 | 116.48 (-4.76%) | 120.16 | 116.05 - 120.16 | 0.479 times | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.4521 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.2583 times | Fri 24 July 2026 | 125.07 (1.64%) | 124.61 | 122.13 - 126.58 | 1.3502 times | Fri 17 July 2026 | 123.05 (1.81%) | 120.53 | 120.53 - 124.44 | 2.869 times | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.6127 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.2834 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 120.25 and 122.06
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 121.67666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.38 (-0.74%) | 122.68 | 120.92 - 122.73 | 0.1626 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.767 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7852 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.2682 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7738 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0553 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.5 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6313 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5191 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5375 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1907 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 121.2 |
| 20 day DMA | 120.83 |
| 35 day DMA | 121.05 |
| 50 day DMA | 121.02 |
| 100 day DMA | 119.93 |
| 150 day DMA | 117.97 |
| 200 day DMA | 112.86 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.96 | 122.03 |
| 12 day EMA | 121.41 | 121.41 | 121.33 |
| 20 day EMA | 121.14 | 121.11 | 121.03 |
| 35 day EMA | 121.05 | 121.03 | 120.98 |
| 50 day EMA | 121.01 | 121 | 120.97 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.03 | 121.86 |
| 12 day SMA | 121.2 | 121.15 | 121.22 |
| 20 day SMA | 120.83 | 120.59 | 120.41 |
| 35 day SMA | 121.05 | 121.11 | 121.15 |
| 50 day SMA | 121.02 | 121.01 | 120.99 |
| 100 day SMA | 119.93 | 119.85 | 119.77 |
| 150 day SMA | 117.97 | 117.85 | 117.71 |
| 200 day SMA | 112.86 | 112.73 | 112.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.