Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 118.63 and 119.72
| Daily Target 1 | 117.72 |
| Daily Target 2 | 118.44 |
| Daily Target 3 | 118.81 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 119.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.16 (1.52%) | 118.09 | 118.09 - 119.18 | 0.1187 times | Mon 01 June 2026 | 117.38 (0.69%) | 116.51 | 116.51 - 118.37 | 1.2611 times | Fri 29 May 2026 | 116.58 (-1.84%) | 117.29 | 116.48 - 117.29 | 2.6764 times | Thu 28 May 2026 | 118.77 (-1.02%) | 120.15 | 118.77 - 120.15 | 0.5186 times | Wed 27 May 2026 | 119.99 (-1.89%) | 121.14 | 119.07 - 121.14 | 1.0382 times | Tue 26 May 2026 | 122.30 (-2.52%) | 122.60 | 122.30 - 124.02 | 0.8032 times | Fri 22 May 2026 | 125.46 (1.62%) | 123.40 | 122.83 - 125.51 | 1.2472 times | Thu 21 May 2026 | 123.46 (-0.56%) | 123.48 | 123.37 - 124.88 | 0.6392 times | Wed 20 May 2026 | 124.16 (-1.01%) | 124.71 | 123.37 - 125.71 | 0.5812 times | Tue 19 May 2026 | 125.43 (1.15%) | 123.83 | 123.83 - 125.66 | 1.1161 times | Mon 18 May 2026 | 124.01 (1.25%) | 123.04 | 122.45 - 124.27 | 1.2833 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 117.84 and 120.51
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.16 (2.21%) | 116.51 | 116.51 - 119.18 | 0.38 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 1.387 times | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 1.3404 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.4729 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.6112 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.2959 times | Fri 01 May 2026 | 119.99 (4.72%) | 115.25 | 114.91 - 121.55 | 0.8298 times | Fri 24 April 2026 | 114.58 (1.47%) | 113.29 | 112.66 - 115.10 | 0.2527 times | Fri 17 April 2026 | 112.92 (-2.51%) | 117.07 | 111.19 - 117.40 | 1.908 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.38 | 113.71 - 118.80 | 2.5222 times | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.609 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 117.84 and 120.51
| Monthly Target 1 | 115.61 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.16 (2.21%) | 116.51 | 116.51 - 119.18 | 0.1159 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 1.2725 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.7355 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.4667 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0382 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8537 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.8839 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3135 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.8666 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4534 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.9782 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.33 |
| 35 day DMA | 118.52 |
| 50 day DMA | 118.16 |
| 100 day DMA | 113.17 |
| 150 day DMA | 107.32 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 118.87 | 119.62 |
| 12 day EMA | 120.02 | 120.18 | 120.69 |
| 20 day EMA | 119.97 | 120.05 | 120.33 |
| 35 day EMA | 119.27 | 119.28 | 119.39 |
| 50 day EMA | 118.08 | 118.04 | 118.07 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119 | 120.62 |
| 12 day SMA | 121.6 | 121.82 | 122.03 |
| 20 day SMA | 120.33 | 120.37 | 120.54 |
| 35 day SMA | 118.52 | 118.36 | 118.29 |
| 50 day SMA | 118.16 | 118.14 | 118.14 |
| 100 day SMA | 113.17 | 112.93 | 112.69 |
| 150 day SMA | 107.32 | 107.15 | 107 |
| 200 day SMA | 104.64 | 104.52 | 104.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.