VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors EINC are 92.91 and 93.42 | Daily Target 1 | 92.55 | | Daily Target 2 | 92.76 | | Daily Target 3 | 93.063333333333 | | Daily Target 4 | 93.27 | | Daily Target 5 | 93.57 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.96 (0.28%) |
92.86 |
92.86 - 93.37 |
0.2396 times |
Thu 30 October 2025 |
92.70 (0.36%) |
92.74 |
92.67 - 93.39 |
1.0648 times |
Wed 29 October 2025 |
92.37 (-1.3%) |
93.29 |
92.37 - 93.64 |
0.6655 times |
Tue 28 October 2025 |
93.59 (-0.14%) |
93.65 |
93.18 - 93.69 |
1.1825 times |
Mon 27 October 2025 |
93.72 (0.42%) |
93.65 |
93.17 - 94.13 |
1.1447 times |
Fri 24 October 2025 |
93.33 (-1.5%) |
94.11 |
93.20 - 94.28 |
0.5915 times |
Thu 23 October 2025 |
94.75 (-0.31%) |
95.08 |
94.27 - 95.08 |
1.9914 times |
Wed 22 October 2025 |
95.04 (0.99%) |
94.59 |
94.34 - 95.18 |
1.3927 times |
Tue 21 October 2025 |
94.11 (-0.14%) |
93.15 |
93.15 - 94.19 |
0.8785 times |
Mon 20 October 2025 |
94.24 (0.77%) |
93.82 |
93.82 - 94.36 |
0.8489 times |
Fri 17 October 2025 |
93.52 (0.04%) |
92.81 |
92.81 - 93.52 |
0.592 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors EINC are 91.79 and 93.55 | Weekly Target 1 | 91.39 | | Weekly Target 2 | 92.18 | | Weekly Target 3 | 93.153333333333 | | Weekly Target 4 | 93.94 | | Weekly Target 5 | 94.91 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.96 (-0.4%) |
93.65 |
92.37 - 94.13 |
1.2299 times |
Fri 24 October 2025 |
93.33 (-0.2%) |
93.82 |
93.15 - 95.18 |
1.6323 times |
Fri 17 October 2025 |
93.52 (-1.31%) |
94.84 |
92.81 - 95.57 |
1.7676 times |
Fri 10 October 2025 |
94.76 (-4.4%) |
99.14 |
94.54 - 99.14 |
1.2627 times |
Fri 03 October 2025 |
99.12 (-0.68%) |
98.84 |
98.28 - 99.60 |
0.9912 times |
Fri 26 September 2025 |
99.80 (2.76%) |
96.14 |
96.14 - 100.19 |
0.5105 times |
Fri 19 September 2025 |
97.12 (-0.1%) |
96.86 |
96.54 - 98.02 |
1.0895 times |
Fri 12 September 2025 |
97.22 (1%) |
95.41 |
95.02 - 97.22 |
0.8533 times |
Fri 05 September 2025 |
96.26 (-1.1%) |
97.00 |
95.24 - 97.24 |
0.5333 times |
Fri 29 August 2025 |
97.33 (0%) |
96.91 |
96.91 - 97.70 |
0.1295 times |
Fri 29 August 2025 |
97.33 (0.98%) |
96.64 |
95.35 - 97.70 |
0.96 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors EINC are 89.05 and 96.28 | Monthly Target 1 | 87.75 | | Monthly Target 2 | 90.35 | | Monthly Target 3 | 94.976666666667 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 102.21 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.96 (-6.25%) |
98.59 |
92.37 - 99.60 |
0.7593 times |
Tue 30 September 2025 |
99.16 (1.88%) |
97.00 |
95.02 - 100.19 |
0.3973 times |
Fri 29 August 2025 |
97.33 (-0.47%) |
95.35 |
94.30 - 97.70 |
0.8571 times |
Thu 31 July 2025 |
97.79 (-0.92%) |
98.34 |
94.71 - 98.34 |
1.331 times |
Mon 30 June 2025 |
98.70 (2.65%) |
96.61 |
95.79 - 98.80 |
0.5848 times |
Fri 30 May 2025 |
96.15 (1.6%) |
92.97 |
92.97 - 96.91 |
0.8723 times |
Wed 30 April 2025 |
94.64 (-5.34%) |
99.90 |
80.41 - 101.85 |
1.1229 times |
Mon 31 March 2025 |
99.98 (1.38%) |
98.92 |
89.81 - 102.24 |
1.0315 times |
Fri 28 February 2025 |
98.62 (1.5%) |
95.32 |
94.33 - 100.42 |
0.9732 times |
Fri 31 January 2025 |
97.16 (3.32%) |
95.70 |
94.91 - 104.70 |
2.0705 times |
Tue 31 December 2024 |
94.04 (-4.66%) |
98.25 |
84.97 - 99.12 |
1.7626 times |
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value | | 5 day DMA | 93.07 | | 12 day DMA | 93.65 | | 20 day DMA | 94.69 | | 35 day DMA | 96.22 | | 50 day DMA | 96.32 | | 100 day DMA | 96.37 | | 150 day DMA | 95.89 | | 200 day DMA | 96.5 | EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.09 | 93.15 | 93.37 | | 12 day EMA | 93.79 | 93.94 | 94.17 | | 20 day EMA | 94.52 | 94.68 | 94.89 | | 35 day EMA | 95.17 | 95.3 | 95.45 | | 50 day EMA | 95.94 | 96.06 | 96.2 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.07 | 93.14 | 93.55 | | 12 day SMA | 93.65 | 93.8 | 93.94 | | 20 day SMA | 94.69 | 95 | 95.28 | | 35 day SMA | 96.22 | 96.34 | 96.46 | | 50 day SMA | 96.32 | 96.39 | 96.47 | | 100 day SMA | 96.37 | 96.41 | 96.46 | | 150 day SMA | 95.89 | 95.94 | 95.98 | | 200 day SMA | 96.5 | 96.53 | 96.57 |
|
|
