Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 120.82 and 121.59
| Daily Target 1 | 120.3 |
| Daily Target 2 | 120.57 |
| Daily Target 3 | 121.07 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 121.84 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.84 (0.37%) | 120.80 | 120.80 - 121.57 | 1.5371 times | Tue 27 October 2026 | 120.40 (0%) | 120.62 | 120.62 - 120.62 | 0 times | Mon 26 October 2026 | 120.40 (0.34%) | 120.46 | 119.56 - 120.77 | 0.5868 times | Fri 23 October 2026 | 119.99 (1.69%) | 118.39 | 118.39 - 119.99 | 0.8351 times | Thu 22 October 2026 | 118.00 (-0.97%) | 119.50 | 117.87 - 119.76 | 2.0293 times | Wed 21 October 2026 | 119.16 (1.17%) | 118.83 | 118.83 - 119.51 | 1.2142 times | Tue 20 October 2026 | 117.78 (0.26%) | 117.89 | 117.78 - 118.33 | 0.9025 times | Mon 19 October 2026 | 117.47 (-1.01%) | 117.17 | 117.17 - 117.47 | 0.2784 times | Fri 16 October 2026 | 118.67 (2.83%) | 117.06 | 116.80 - 118.67 | 1.6145 times | Thu 15 October 2026 | 115.40 (-1.75%) | 115.49 | 115.28 - 115.59 | 1.0021 times | Wed 14 October 2026 | 117.46 (-1.05%) | 117.93 | 117.28 - 117.93 | 1.9486 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 120.2 and 122.21
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 120.65666666667 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.84 (0.71%) | 120.46 | 119.56 - 121.57 | 0.1995 times | Fri 23 October 2026 | 119.99 (1.11%) | 117.17 | 117.17 - 119.99 | 0.494 times | Fri 16 October 2026 | 118.67 (1.88%) | 117.43 | 115.28 - 118.73 | 0.5189 times | Fri 09 October 2026 | 116.48 (1.88%) | 114.05 | 114.05 - 117.34 | 0.3904 times | Fri 02 October 2026 | 114.33 (0.11%) | 114.47 | 111.83 - 114.65 | 0.7538 times | Fri 25 September 2026 | 114.20 (-4.02%) | 118.29 | 113.49 - 118.55 | 1.0318 times | Fri 18 September 2026 | 118.98 (-0.8%) | 120.29 | 117.96 - 120.98 | 0.915 times | Fri 11 September 2026 | 119.94 (-1.19%) | 121.67 | 119.67 - 123.56 | 1.3021 times | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 1.6126 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 2.782 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.7292 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 116.34 and 126.08
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.84 (7.59%) | 111.83 | 111.83 - 121.57 | 0.2298 times | Wed 30 September 2026 | 112.32 (-8.15%) | 122.68 | 112.32 - 123.56 | 0.5866 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.7574 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7629 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.2398 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7641 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0421 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.4812 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6234 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5126 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5307 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 118.69 |
| 20 day DMA | 117.47 |
| 35 day DMA | 117.26 |
| 50 day DMA | 118.48 |
| 100 day DMA | 119.44 |
| 150 day DMA | 119 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 119.64 | 119.26 |
| 12 day EMA | 118.91 | 118.56 | 118.22 |
| 20 day EMA | 118.31 | 118.04 | 117.79 |
| 35 day EMA | 118.49 | 118.35 | 118.23 |
| 50 day EMA | 118.83 | 118.75 | 118.68 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 119.59 | 119.07 |
| 12 day SMA | 118.69 | 118.4 | 118.07 |
| 20 day SMA | 117.47 | 117.04 | 116.67 |
| 35 day SMA | 117.26 | 117.3 | 117.36 |
| 50 day SMA | 118.48 | 118.51 | 118.52 |
| 100 day SMA | 119.44 | 119.42 | 119.41 |
| 150 day SMA | 119 | 118.99 | 118.99 |
| 200 day SMA | 116.77 | 116.65 | 116.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.