Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 31.99 and 32.2 | Daily Target 1 | 31.83 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.043333333333 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.25 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.04 (-0.37%) |
31.94 |
31.94 - 32.15 |
1.0367 times |
Wed 29 October 2025 |
32.16 (-0.22%) |
32.25 |
31.95 - 32.50 |
0.6776 times |
Tue 28 October 2025 |
32.23 (-0.03%) |
32.15 |
32.10 - 32.29 |
2.7864 times |
Mon 27 October 2025 |
32.24 (0.66%) |
32.25 |
32.15 - 32.25 |
0.5479 times |
Fri 24 October 2025 |
32.03 (0.38%) |
32.07 |
31.91 - 32.08 |
0.5278 times |
Thu 23 October 2025 |
31.91 (0.44%) |
31.89 |
31.78 - 31.97 |
0.9729 times |
Wed 22 October 2025 |
31.77 (-0.03%) |
31.77 |
31.61 - 31.88 |
0.7145 times |
Tue 21 October 2025 |
31.78 (-0.59%) |
31.91 |
31.72 - 31.91 |
1.1124 times |
Mon 20 October 2025 |
31.97 (1.11%) |
31.86 |
31.82 - 32.00 |
0.6449 times |
Fri 17 October 2025 |
31.62 (0.13%) |
31.48 |
31.33 - 31.67 |
0.9789 times |
Thu 16 October 2025 |
31.58 (0.57%) |
31.65 |
31.48 - 31.71 |
4.3462 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 31.71 and 32.27 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 31.82 | | Weekly Target 3 | 32.16 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.04 (0.03%) |
32.25 |
31.94 - 32.50 |
0.9256 times |
Fri 24 October 2025 |
32.03 (1.3%) |
31.86 |
31.61 - 32.08 |
0.7283 times |
Fri 17 October 2025 |
31.62 (2.66%) |
31.10 |
30.93 - 31.71 |
1.3268 times |
Fri 10 October 2025 |
30.80 (-2.41%) |
31.76 |
30.80 - 31.83 |
0.9467 times |
Fri 03 October 2025 |
31.56 (2.3%) |
30.82 |
30.75 - 31.63 |
1.2122 times |
Fri 26 September 2025 |
30.85 (0.19%) |
30.85 |
30.52 - 31.02 |
0.9813 times |
Fri 19 September 2025 |
30.79 (-0.45%) |
31.13 |
30.77 - 31.56 |
1.3227 times |
Fri 12 September 2025 |
30.93 (1.48%) |
30.76 |
30.64 - 31.13 |
0.7304 times |
Fri 05 September 2025 |
30.48 (0.16%) |
30.13 |
30.03 - 30.73 |
1.6796 times |
Fri 29 August 2025 |
30.43 (0%) |
30.47 |
30.34 - 30.48 |
0.1463 times |
Fri 29 August 2025 |
30.43 (-1.62%) |
30.88 |
30.34 - 30.90 |
1.4265 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 31.42 and 33.12 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 31.78 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.04 (3.32%) |
31.10 |
30.80 - 32.50 |
0.6006 times |
Tue 30 September 2025 |
31.01 (1.91%) |
30.13 |
30.03 - 31.56 |
0.6415 times |
Fri 29 August 2025 |
30.43 (3.33%) |
29.19 |
29.00 - 31.01 |
0.7023 times |
Thu 31 July 2025 |
29.45 (-0.07%) |
29.31 |
29.21 - 30.36 |
0.5772 times |
Mon 30 June 2025 |
29.47 (0.96%) |
29.29 |
28.34 - 30.08 |
0.6362 times |
Fri 30 May 2025 |
29.19 (4.32%) |
28.16 |
27.86 - 29.62 |
1.5328 times |
Wed 30 April 2025 |
27.98 (1.67%) |
27.54 |
24.28 - 28.00 |
1.643 times |
Mon 31 March 2025 |
27.52 (-1.08%) |
28.21 |
27.21 - 28.58 |
1.2507 times |
Fri 28 February 2025 |
27.82 (2.2%) |
26.79 |
26.73 - 28.17 |
0.8366 times |
Fri 31 January 2025 |
27.22 (4.45%) |
26.08 |
25.70 - 27.52 |
1.579 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.4315 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 31.89 | | 20 day DMA | 31.71 | | 35 day DMA | 31.39 | | 50 day DMA | 31.16 | | 100 day DMA | 30.44 | | 150 day DMA | 29.56 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 32.1 | 32.07 | | 12 day EMA | 31.9 | 31.88 | 31.83 | | 20 day EMA | 31.72 | 31.69 | 31.64 | | 35 day EMA | 31.45 | 31.42 | 31.38 | | 50 day EMA | 31.21 | 31.18 | 31.14 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.11 | 32.04 | | 12 day SMA | 31.89 | 31.83 | 31.75 | | 20 day SMA | 31.71 | 31.67 | 31.63 | | 35 day SMA | 31.39 | 31.37 | 31.33 | | 50 day SMA | 31.16 | 31.13 | 31.1 | | 100 day SMA | 30.44 | 30.41 | 30.38 | | 150 day SMA | 29.56 | 29.53 | 29.5 | | 200 day SMA | 29.07 | 29.04 | 29.01 |
|
|
