Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 35.94 and 36.39
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.47 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.14 (1.09%) | 35.77 | 35.73 - 36.18 | 0.6833 times | Thu 19 February 2026 | 35.75 (-0.11%) | 35.72 | 35.57 - 35.76 | 1.3365 times | Wed 18 February 2026 | 35.79 (0.51%) | 35.73 | 35.68 - 36.01 | 1.0281 times | Tue 17 February 2026 | 35.61 (-0.14%) | 35.36 | 35.21 - 35.69 | 1.5671 times | Fri 13 February 2026 | 35.66 (0%) | 35.43 | 35.29 - 35.69 | 0.523 times | Fri 13 February 2026 | 35.66 (0.22%) | 35.43 | 35.29 - 35.69 | 0.5229 times | Thu 12 February 2026 | 35.58 (-0.34%) | 35.90 | 35.45 - 35.92 | 1.6537 times | Wed 11 February 2026 | 35.70 (0.59%) | 35.69 | 35.47 - 35.86 | 0.6001 times | Tue 10 February 2026 | 35.49 (0.11%) | 35.82 | 35.47 - 35.84 | 0.4324 times | Mon 09 February 2026 | 35.45 (1%) | 35.14 | 35.11 - 35.49 | 1.6528 times | Fri 06 February 2026 | 35.10 (2.15%) | 34.68 | 34.68 - 35.12 | 0.5523 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.68 and 36.65
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.14 (1.35%) | 35.36 | 35.21 - 36.18 | 1.2882 times | Fri 13 February 2026 | 35.66 (0%) | 35.43 | 35.29 - 35.69 | 0.146 times | Fri 13 February 2026 | 35.66 (1.6%) | 35.14 | 35.11 - 35.92 | 1.357 times | Fri 06 February 2026 | 35.10 (2.3%) | 34.38 | 34.24 - 35.26 | 2.1276 times | Fri 30 January 2026 | 34.31 (0.82%) | 34.07 | 34.07 - 34.86 | 1.1159 times | Fri 23 January 2026 | 34.03 (0.03%) | 33.53 | 33.28 - 34.49 | 0.4405 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 0.7302 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 1.7934 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.4688 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.5322 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.4464 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 35.19 and 37.13
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.14 (5.33%) | 34.38 | 34.24 - 36.18 | 1.453 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.271 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.8058 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.6166 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7938 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7936 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8688 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.714 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7871 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8963 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 2.0326 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.89 |
| 100 day DMA | 32.86 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.68 | 35.64 |
| 12 day EMA | 35.51 | 35.39 | 35.32 |
| 20 day EMA | 35.15 | 35.05 | 34.98 |
| 35 day EMA | 34.55 | 34.46 | 34.38 |
| 50 day EMA | 33.96 | 33.87 | 33.79 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.69 | 35.66 |
| 12 day SMA | 35.52 | 35.41 | 35.31 |
| 20 day SMA | 35.09 | 34.99 | 34.9 |
| 35 day SMA | 34.47 | 34.36 | 34.27 |
| 50 day SMA | 33.89 | 33.81 | 33.74 |
| 100 day SMA | 32.86 | 32.81 | 32.75 |
| 150 day SMA | 32.04 | 32 | 31.96 |
| 200 day SMA | 31.33 | 31.29 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.