Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 27.38 and 27.53 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.35 | | Daily Target 3 | 27.406666666667 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.56 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.45 (0.18%) |
27.43 |
27.31 - 27.46 |
0.6337 times |
Thu 16 May 2024 |
27.40 (-0.44%) |
27.55 |
27.33 - 27.55 |
0.5777 times |
Wed 15 May 2024 |
27.52 (0.84%) |
27.40 |
27.34 - 27.52 |
0.9034 times |
Tue 14 May 2024 |
27.29 (0.7%) |
27.16 |
27.16 - 27.29 |
0.7055 times |
Mon 13 May 2024 |
27.10 (-0.11%) |
26.88 |
26.88 - 27.18 |
2.1099 times |
Fri 10 May 2024 |
27.13 (0.3%) |
27.18 |
27.06 - 27.18 |
0.8836 times |
Thu 09 May 2024 |
27.05 (0.52%) |
26.94 |
26.89 - 27.05 |
0.4603 times |
Wed 08 May 2024 |
26.91 (0%) |
26.86 |
26.82 - 26.92 |
0.5846 times |
Tue 07 May 2024 |
26.91 (0.3%) |
26.86 |
26.83 - 26.97 |
1.4043 times |
Mon 06 May 2024 |
26.83 (0.75%) |
26.71 |
26.70 - 27.01 |
1.7369 times |
Fri 03 May 2024 |
26.63 (0.79%) |
26.89 |
26.48 - 26.89 |
0.9329 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 27.17 and 27.84 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.45 (1.18%) |
26.88 |
26.88 - 27.55 |
0.6631 times |
Fri 10 May 2024 |
27.13 (1.88%) |
26.71 |
26.70 - 27.18 |
0.6819 times |
Fri 03 May 2024 |
26.63 (0.76%) |
26.50 |
26.05 - 26.89 |
2.6105 times |
Fri 26 April 2024 |
26.43 (2.4%) |
25.96 |
25.89 - 26.49 |
0.7328 times |
Fri 19 April 2024 |
25.81 (-1.41%) |
26.53 |
25.74 - 26.53 |
0.8427 times |
Fri 12 April 2024 |
26.18 (-1.47%) |
26.69 |
26.12 - 26.83 |
1.8364 times |
Fri 05 April 2024 |
26.57 (-0.97%) |
26.93 |
26.41 - 27.05 |
0.7362 times |
Thu 28 March 2024 |
26.83 (0.15%) |
26.70 |
26.67 - 27.03 |
0.2942 times |
Fri 22 March 2024 |
26.79 (1.67%) |
26.42 |
26.32 - 26.85 |
0.7704 times |
Fri 15 March 2024 |
26.35 (-0.34%) |
26.20 |
26.14 - 26.54 |
0.8319 times |
Fri 08 March 2024 |
26.44 (0.99%) |
26.14 |
25.95 - 26.62 |
0.5894 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 26.75 and 28.25 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.016666666667 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.45 (4.57%) |
26.38 |
26.05 - 27.55 |
1.1758 times |
Tue 30 April 2024 |
26.25 (-2.16%) |
26.93 |
25.74 - 27.05 |
1.5497 times |
Thu 28 March 2024 |
26.83 (3.35%) |
26.07 |
25.95 - 27.03 |
0.8945 times |
Thu 29 February 2024 |
25.96 (3.59%) |
25.16 |
24.92 - 26.11 |
1.1027 times |
Wed 31 January 2024 |
25.06 (0.76%) |
24.70 |
24.27 - 25.31 |
1.141 times |
Fri 29 December 2023 |
24.87 (3.37%) |
23.97 |
23.97 - 25.01 |
0.7504 times |
Thu 30 November 2023 |
24.06 (6.74%) |
22.59 |
22.54 - 24.22 |
0.9349 times |
Tue 31 October 2023 |
22.54 (-2.59%) |
23.06 |
22.06 - 23.43 |
1.1225 times |
Fri 29 September 2023 |
23.14 (-2.77%) |
23.91 |
22.95 - 24.03 |
0.6597 times |
Thu 31 August 2023 |
23.80 (-2.86%) |
24.42 |
23.07 - 24.42 |
0.6688 times |
Mon 31 July 2023 |
24.50 (2.25%) |
24.50 |
23.05 - 24.63 |
1.0609 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.05 | | 20 day DMA | 26.75 | | 35 day DMA | 26.58 | | 50 day DMA | 26.58 | | 100 day DMA | 25.91 | | 150 day DMA | 25.16 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.29 | 27.24 | | 12 day EMA | 27.09 | 27.02 | 26.95 | | 20 day EMA | 26.9 | 26.84 | 26.78 | | 35 day EMA | 26.74 | 26.7 | 26.66 | | 50 day EMA | 26.62 | 26.59 | 26.56 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.29 | 27.22 | | 12 day SMA | 27.05 | 26.94 | 26.85 | | 20 day SMA | 26.75 | 26.67 | 26.59 | | 35 day SMA | 26.58 | 26.56 | 26.55 | | 50 day SMA | 26.58 | 26.56 | 26.54 | | 100 day SMA | 25.91 | 25.89 | 25.86 | | 150 day SMA | 25.16 | 25.13 | 25.11 | | 200 day SMA | 24.73 | 24.71 | 24.7 |
|
|
