Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 26.99 and 27.16 | Daily Target 1 | 26.85 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.023333333333 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.19 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.06 (-0.22%) |
26.92 |
26.92 - 27.09 |
0.7737 times |
Fri 24 January 2025 |
27.12 (0.18%) |
27.11 |
27.09 - 27.20 |
0.3175 times |
Thu 23 January 2025 |
27.07 (0.74%) |
26.88 |
26.88 - 27.13 |
0.4791 times |
Wed 22 January 2025 |
26.87 (-0.26%) |
26.97 |
26.86 - 26.99 |
0.3348 times |
Tue 21 January 2025 |
26.94 (1.43%) |
26.75 |
26.73 - 26.94 |
0.9654 times |
Fri 17 January 2025 |
26.56 (0%) |
26.56 |
26.46 - 26.66 |
0.1955 times |
Fri 17 January 2025 |
26.56 (0.61%) |
26.56 |
26.46 - 26.66 |
0.1955 times |
Thu 16 January 2025 |
26.40 (0.15%) |
26.31 |
26.28 - 26.50 |
1.8656 times |
Wed 15 January 2025 |
26.36 (1.46%) |
26.25 |
26.21 - 26.36 |
4.0321 times |
Tue 14 January 2025 |
25.98 (0%) |
26.05 |
25.85 - 26.07 |
0.8407 times |
Mon 13 January 2025 |
25.98 (-0.12%) |
25.75 |
25.70 - 25.98 |
0.9169 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 26.99 and 27.16 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.023333333333 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.06 (-0.22%) |
26.92 |
26.92 - 27.09 |
0.3366 times |
Fri 24 January 2025 |
27.12 (2.11%) |
26.75 |
26.73 - 27.20 |
0.9121 times |
Fri 17 January 2025 |
26.56 (0%) |
26.56 |
26.46 - 26.66 |
0.0851 times |
Fri 17 January 2025 |
26.56 (2.11%) |
25.75 |
25.70 - 26.66 |
3.4151 times |
Fri 10 January 2025 |
26.01 (-1.4%) |
26.27 |
25.98 - 26.47 |
2.2396 times |
Wed 08 January 2025 |
26.38 (0.88%) |
26.26 |
26.15 - 26.53 |
0.397 times |
Fri 03 January 2025 |
26.15 (-0.19%) |
25.98 |
25.90 - 26.45 |
0.5779 times |
Fri 27 December 2024 |
26.20 (1.67%) |
25.82 |
25.77 - 26.29 |
0.6084 times |
Fri 20 December 2024 |
25.77 (-4.13%) |
26.78 |
25.49 - 26.90 |
0.7995 times |
Fri 13 December 2024 |
26.88 (1.51%) |
27.17 |
26.82 - 27.29 |
0.6287 times |
Tue 26 November 2024 |
26.48 (0%) |
26.55 |
26.40 - 26.75 |
0.1239 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 26.38 and 27.88 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.06 (3.84%) |
26.08 |
25.70 - 27.20 |
1.8701 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.5678 times |
Tue 26 November 2024 |
26.48 (-0.82%) |
26.74 |
26.13 - 27.21 |
0.8778 times |
Thu 31 October 2024 |
26.70 (-3.4%) |
27.81 |
26.40 - 27.81 |
0.5395 times |
Mon 30 September 2024 |
27.64 (0.04%) |
27.55 |
26.35 - 28.02 |
0.6515 times |
Fri 30 August 2024 |
27.63 (1.84%) |
26.83 |
24.72 - 27.80 |
1.3152 times |
Wed 31 July 2024 |
27.13 (1.61%) |
26.83 |
26.37 - 27.69 |
0.7856 times |
Fri 28 June 2024 |
26.70 (-1.95%) |
27.50 |
26.45 - 27.96 |
1.199 times |
Fri 31 May 2024 |
27.23 (3.73%) |
26.38 |
26.05 - 27.61 |
1.228 times |
Tue 30 April 2024 |
26.25 (-2.16%) |
26.93 |
25.74 - 27.05 |
0.9654 times |
Thu 28 March 2024 |
26.83 (3.35%) |
26.07 |
25.95 - 27.03 |
0.5572 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.58 | | 20 day DMA | 26.43 | | 35 day DMA | 26.45 | | 50 day DMA | 26.47 | | 100 day DMA | 26.84 | | 150 day DMA | 26.83 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 26.91 | 26.81 | | 12 day EMA | 26.71 | 26.65 | 26.57 | | 20 day EMA | 26.59 | 26.54 | 26.48 | | 35 day EMA | 26.55 | 26.52 | 26.48 | | 50 day EMA | 26.55 | 26.53 | 26.51 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 26.91 | 26.8 | | 12 day SMA | 26.58 | 26.52 | 26.46 | | 20 day SMA | 26.43 | 26.39 | 26.34 | | 35 day SMA | 26.45 | 26.44 | 26.42 | | 50 day SMA | 26.47 | 26.47 | 26.46 | | 100 day SMA | 26.84 | 26.84 | 26.84 | | 150 day SMA | 26.83 | 26.83 | 26.82 | | 200 day SMA | 26.83 | 26.82 | 26.82 |
|
|
