Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 36.94 and 37.52
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.96 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.37 (0.16%) | 37.56 | 37.09 - 37.67 | 0.5813 times | Tue 15 September 2026 | 37.31 (-0.24%) | 37.35 | 37.17 - 37.41 | 0.6044 times | Mon 14 September 2026 | 37.40 (-1.22%) | 37.40 | 37.28 - 37.61 | 0.9002 times | Fri 11 September 2026 | 37.86 (1.12%) | 37.91 | 37.81 - 37.99 | 0.4614 times | Thu 10 September 2026 | 37.44 (-1.03%) | 37.65 | 37.38 - 37.68 | 0.6038 times | Wed 09 September 2026 | 37.83 (-1.07%) | 38.03 | 37.76 - 38.08 | 0.906 times | Tue 08 September 2026 | 38.24 (-0.39%) | 38.43 | 38.17 - 38.43 | 0.5908 times | Fri 04 September 2026 | 38.39 (0.55%) | 38.09 | 38.09 - 38.41 | 1.8898 times | Thu 03 September 2026 | 38.18 (0.66%) | 38.27 | 37.94 - 38.27 | 2.7718 times | Wed 02 September 2026 | 37.93 (0.56%) | 37.78 | 37.72 - 37.96 | 0.6904 times | Tue 01 September 2026 | 37.72 (-0.95%) | 37.99 | 37.64 - 38.07 | 0.5305 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.94 and 37.52
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.37 (-1.29%) | 37.40 | 37.09 - 37.67 | 0.6109 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.7504 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.8642 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.85 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.2906 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.7865 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.9272 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 1.0301 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1228 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.7674 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.7666 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.56 and 37.9
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.37 (-1.86%) | 37.99 | 37.09 - 38.43 | 0.7892 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.2784 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.3195 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9472 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.0837 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.8789 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.1388 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.2983 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7748 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.4913 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3759 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.58 | 37.71 |
| 12 day EMA | 37.74 | 37.81 | 37.9 |
| 20 day EMA | 37.83 | 37.88 | 37.94 |
| 35 day EMA | 37.78 | 37.8 | 37.83 |
| 50 day EMA | 37.68 | 37.69 | 37.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.57 | 37.75 |
| 12 day SMA | 37.81 | 37.88 | 37.96 |
| 20 day SMA | 37.96 | 37.99 | 38.05 |
| 35 day SMA | 37.94 | 37.92 | 37.92 |
| 50 day SMA | 37.7 | 37.7 | 37.7 |
| 100 day SMA | 37.44 | 37.42 | 37.41 |
| 150 day SMA | 36.58 | 36.57 | 36.56 |
| 200 day SMA | 35.81 | 35.78 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.