Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 26.58 and 26.89 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.653333333333 | | Daily Target 4 | 26.81 | | Daily Target 5 | 26.96 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (0.83%) |
26.62 |
26.50 - 26.81 |
0.3975 times |
Mon 14 April 2025 |
26.43 (0.99%) |
26.35 |
26.19 - 26.53 |
1.0639 times |
Fri 11 April 2025 |
26.17 (2.35%) |
25.56 |
25.41 - 26.22 |
1.0764 times |
Thu 10 April 2025 |
25.57 (-2.52%) |
25.12 |
25.04 - 25.75 |
1.4614 times |
Wed 09 April 2025 |
26.23 (6.76%) |
24.43 |
24.34 - 26.36 |
1.4311 times |
Tue 08 April 2025 |
24.57 (-0.45%) |
25.35 |
24.28 - 25.55 |
0.8718 times |
Mon 07 April 2025 |
24.68 (-2.14%) |
24.40 |
24.30 - 25.51 |
1.5005 times |
Fri 04 April 2025 |
25.22 (-5.65%) |
25.82 |
25.15 - 25.89 |
0.7636 times |
Thu 03 April 2025 |
26.73 (-2.87%) |
27.04 |
26.73 - 27.06 |
0.6864 times |
Wed 02 April 2025 |
27.52 (-0.22%) |
27.27 |
27.27 - 27.56 |
0.7476 times |
Tue 01 April 2025 |
27.58 (0.22%) |
27.54 |
27.37 - 27.64 |
0.3768 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 26.42 and 27.04 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (1.83%) |
26.35 |
26.19 - 26.81 |
0.3758 times |
Fri 11 April 2025 |
26.17 (3.77%) |
24.40 |
24.28 - 26.36 |
1.6305 times |
Fri 04 April 2025 |
25.22 (-8.99%) |
27.32 |
25.15 - 27.64 |
0.7473 times |
Fri 28 March 2025 |
27.71 (-1.49%) |
28.12 |
27.66 - 28.23 |
0.2506 times |
Fri 21 March 2025 |
28.13 (0.11%) |
28.13 |
28.04 - 28.58 |
0.7218 times |
Fri 14 March 2025 |
28.10 (-0.85%) |
27.84 |
27.31 - 28.10 |
2.4455 times |
Fri 07 March 2025 |
28.34 (1.87%) |
28.21 |
27.47 - 28.42 |
1.268 times |
Fri 28 February 2025 |
27.82 (0.4%) |
27.86 |
27.55 - 28.17 |
0.9726 times |
Fri 21 February 2025 |
27.71 (-0.72%) |
28.07 |
27.65 - 28.13 |
0.85 times |
Fri 14 February 2025 |
27.91 (2.57%) |
27.37 |
27.31 - 28.02 |
0.7379 times |
Fri 07 February 2025 |
27.21 (-0.04%) |
26.79 |
26.73 - 27.56 |
0.631 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 23.79 and 27.15 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 26.19 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (-3.16%) |
27.54 |
24.28 - 27.64 |
0.878 times |
Mon 31 March 2025 |
27.52 (-1.08%) |
28.21 |
27.21 - 28.58 |
1.5701 times |
Fri 28 February 2025 |
27.82 (2.2%) |
26.79 |
26.73 - 28.17 |
1.0502 times |
Fri 31 January 2025 |
27.22 (4.45%) |
26.08 |
25.70 - 27.52 |
1.9823 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.5416 times |
Tue 26 November 2024 |
26.48 (-0.82%) |
26.74 |
26.13 - 27.21 |
0.8374 times |
Thu 31 October 2024 |
26.70 (-3.4%) |
27.81 |
26.40 - 27.81 |
0.5147 times |
Mon 30 September 2024 |
27.64 (0.04%) |
27.55 |
26.35 - 28.02 |
0.6216 times |
Fri 30 August 2024 |
27.63 (1.84%) |
26.83 |
24.72 - 27.80 |
1.2547 times |
Wed 31 July 2024 |
27.13 (1.61%) |
26.83 |
26.37 - 27.69 |
0.7495 times |
Fri 28 June 2024 |
26.70 (-1.95%) |
27.50 |
26.45 - 27.96 |
1.1438 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 26.24 | | 20 day DMA | 27.02 | | 35 day DMA | 27.39 | | 50 day DMA | 27.44 | | 100 day DMA | 26.96 | | 150 day DMA | 27.03 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.05 | 25.86 | | 12 day EMA | 26.38 | 26.33 | 26.31 | | 20 day EMA | 26.7 | 26.7 | 26.73 | | 35 day EMA | 27 | 27.02 | 27.06 | | 50 day EMA | 27.29 | 27.32 | 27.36 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 25.79 | 25.44 | | 12 day SMA | 26.24 | 26.33 | 26.46 | | 20 day SMA | 27.02 | 27.09 | 27.15 | | 35 day SMA | 27.39 | 27.42 | 27.46 | | 50 day SMA | 27.44 | 27.45 | 27.47 | | 100 day SMA | 26.96 | 26.97 | 26.97 | | 150 day SMA | 27.03 | 27.04 | 27.05 | | 200 day SMA | 26.99 | 26.98 | 26.99 |
|
|
