Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 28.89 and 29.33 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.223333333333 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.66 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.19 (0.03%) |
29.27 |
29.02 - 29.46 |
0.5415 times |
Thu 29 May 2025 |
29.18 (0.24%) |
29.31 |
29.05 - 29.31 |
0.2566 times |
Wed 28 May 2025 |
29.11 (-0.99%) |
29.14 |
29.07 - 29.38 |
0.4152 times |
Tue 27 May 2025 |
29.40 (1.87%) |
29.35 |
28.99 - 29.62 |
0.7453 times |
Fri 23 May 2025 |
28.86 (-0.35%) |
28.62 |
28.62 - 28.92 |
0.3821 times |
Thu 22 May 2025 |
28.96 (-0.03%) |
28.92 |
28.85 - 29.07 |
3.9197 times |
Wed 21 May 2025 |
28.97 (-0.62%) |
29.22 |
28.92 - 29.25 |
0.4609 times |
Tue 20 May 2025 |
29.15 (0.28%) |
29.20 |
29.07 - 29.25 |
0.8252 times |
Mon 19 May 2025 |
29.07 (0.17%) |
29.03 |
28.76 - 29.19 |
1.9425 times |
Fri 16 May 2025 |
29.02 (0.62%) |
28.91 |
28.77 - 29.02 |
0.5111 times |
Thu 15 May 2025 |
28.84 (0.87%) |
28.80 |
28.71 - 28.92 |
0.6278 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 28.78 and 29.41 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.19 (1.14%) |
29.35 |
28.99 - 29.62 |
0.7556 times |
Fri 23 May 2025 |
28.86 (-0.55%) |
29.03 |
28.62 - 29.25 |
2.9051 times |
Fri 16 May 2025 |
29.02 (1.75%) |
28.70 |
28.55 - 29.02 |
1.0638 times |
Fri 09 May 2025 |
28.52 (0.28%) |
28.46 |
28.21 - 28.58 |
0.8464 times |
Fri 02 May 2025 |
28.44 (2.52%) |
27.72 |
27.57 - 28.46 |
0.8761 times |
Fri 25 April 2025 |
27.74 (3.9%) |
26.78 |
26.32 - 27.81 |
0.7183 times |
Thu 17 April 2025 |
26.70 (1.29%) |
26.63 |
26.26 - 26.88 |
0.3413 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
2.4935 times |
Wed 16 April 2025 |
26.36 (0.73%) |
26.35 |
26.19 - 26.81 |
0.3977 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 28.53 and 30.29 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 28.89 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.19 (4.32%) |
28.16 |
27.86 - 29.62 |
1.5569 times |
Wed 30 April 2025 |
27.98 (1.67%) |
27.54 |
24.28 - 28.00 |
1.6688 times |
Mon 31 March 2025 |
27.52 (-1.08%) |
28.21 |
27.21 - 28.58 |
1.2704 times |
Fri 28 February 2025 |
27.82 (2.2%) |
26.79 |
26.73 - 28.17 |
0.8497 times |
Fri 31 January 2025 |
27.22 (4.45%) |
26.08 |
25.70 - 27.52 |
1.6038 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.4382 times |
Tue 26 November 2024 |
26.48 (-0.82%) |
26.74 |
26.13 - 27.21 |
0.6775 times |
Thu 31 October 2024 |
26.70 (-3.4%) |
27.81 |
26.40 - 27.81 |
0.4165 times |
Mon 30 September 2024 |
27.64 (0.04%) |
27.55 |
26.35 - 28.02 |
0.5029 times |
Fri 30 August 2024 |
27.63 (1.84%) |
26.83 |
24.72 - 27.80 |
1.0152 times |
Wed 31 July 2024 |
27.13 (1.61%) |
26.83 |
26.37 - 27.69 |
0.6064 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 29.03 | | 20 day DMA | 28.82 | | 35 day DMA | 28.06 | | 50 day DMA | 27.64 | | 100 day DMA | 27.54 | | 150 day DMA | 27.22 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.13 | 29.1 | | 12 day EMA | 28.99 | 28.95 | 28.91 | | 20 day EMA | 28.73 | 28.68 | 28.63 | | 35 day EMA | 28.32 | 28.27 | 28.22 | | 50 day EMA | 27.85 | 27.8 | 27.74 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.1 | 29.06 | | 12 day SMA | 29.03 | 28.99 | 28.96 | | 20 day SMA | 28.82 | 28.75 | 28.69 | | 35 day SMA | 28.06 | 27.98 | 27.89 | | 50 day SMA | 27.64 | 27.63 | 27.61 | | 100 day SMA | 27.54 | 27.51 | 27.49 | | 150 day SMA | 27.22 | 27.21 | 27.19 | | 200 day SMA | 27.21 | 27.19 | 27.17 |
|
|
