Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 36.05 and 37.17
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (0.03%) | 37.36 | 36.29 - 37.41 | 0.6479 times | Mon 08 June 2026 | 36.92 (0.96%) | 37.03 | 36.86 - 37.11 | 0.2409 times | Fri 05 June 2026 | 36.57 (-3.56%) | 37.38 | 36.42 - 37.38 | 0.8039 times | Thu 04 June 2026 | 37.92 (0.16%) | 37.87 | 37.61 - 37.97 | 1.0563 times | Wed 03 June 2026 | 37.86 (-0.6%) | 38.01 | 37.79 - 38.08 | 0.8393 times | Tue 02 June 2026 | 38.09 (0.61%) | 37.83 | 37.81 - 38.11 | 0.398 times | Mon 01 June 2026 | 37.86 (0.64%) | 37.64 | 37.54 - 37.95 | 0.5887 times | Fri 29 May 2026 | 37.62 (-0.27%) | 37.72 | 37.62 - 37.95 | 4.3769 times | Thu 28 May 2026 | 37.72 (0.29%) | 37.33 | 37.29 - 37.78 | 0.4459 times | Wed 27 May 2026 | 37.61 (-0.29%) | 37.75 | 37.44 - 37.77 | 0.6024 times | Tue 26 May 2026 | 37.72 (1.92%) | 37.59 | 37.54 - 37.74 | 0.4669 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.05 and 37.17
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (0.98%) | 37.03 | 36.29 - 37.41 | 0.3093 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.2826 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 2.0503 times | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.769 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.9288 times | Fri 08 May 2026 | 36.96 (-0.14%) | 36.90 | 36.32 - 37.03 | 0.6407 times | Wed 06 May 2026 | 37.01 (3.38%) | 35.67 | 35.30 - 37.03 | 0.6429 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.347 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.7868 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.2427 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.9718 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 35.7 and 37.52
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (-1.83%) | 37.64 | 36.29 - 38.11 | 0.424 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.4805 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.2008 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.5558 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.7736 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.0585 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.6712 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5135 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6611 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6609 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.7236 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.25 | 37.42 |
| 12 day EMA | 37.25 | 37.31 | 37.38 |
| 20 day EMA | 37.08 | 37.1 | 37.12 |
| 35 day EMA | 36.58 | 36.56 | 36.54 |
| 50 day EMA | 36.04 | 36 | 35.96 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.47 | 37.66 |
| 12 day SMA | 37.49 | 37.5 | 37.49 |
| 20 day SMA | 37.17 | 37.17 | 37.17 |
| 35 day SMA | 36.66 | 36.62 | 36.59 |
| 50 day SMA | 36.21 | 36.13 | 36.04 |
| 100 day SMA | 35.41 | 35.38 | 35.35 |
| 150 day SMA | 34.43 | 34.4 | 34.37 |
| 200 day SMA | 33.62 | 33.59 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.