Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 35.82 and 36.55
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.11 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (-1.63%) | 36.79 | 36.06 - 36.79 | 0.9126 times | Thu 29 October 2026 | 36.90 (0.24%) | 36.81 | 36.71 - 36.92 | 0.8037 times | Wed 28 October 2026 | 36.81 (0.52%) | 36.73 | 36.62 - 36.87 | 0.7173 times | Tue 27 October 2026 | 36.62 (0.96%) | 36.02 | 36.01 - 36.66 | 1.3411 times | Mon 26 October 2026 | 36.27 (0.55%) | 36.20 | 36.02 - 36.41 | 2.1814 times | Fri 23 October 2026 | 36.07 (-0.11%) | 35.91 | 35.82 - 36.13 | 0.4268 times | Thu 22 October 2026 | 36.11 (-1.5%) | 36.29 | 36.07 - 36.35 | 0.4475 times | Wed 21 October 2026 | 36.66 (0.77%) | 36.74 | 36.49 - 36.75 | 0.4873 times | Tue 20 October 2026 | 36.38 (0.25%) | 36.66 | 36.10 - 36.66 | 1.7224 times | Mon 19 October 2026 | 36.29 (-0.14%) | 36.55 | 36.29 - 36.55 | 0.9599 times | Fri 16 October 2026 | 36.34 (-0.52%) | 36.69 | 36.27 - 36.74 | 0.8348 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.16 and 37.07
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (0.64%) | 36.20 | 36.01 - 36.92 | 1.3087 times | Fri 23 October 2026 | 36.07 (-0.74%) | 36.55 | 35.82 - 36.75 | 0.8886 times | Fri 16 October 2026 | 36.34 (-1.81%) | 37.01 | 36.10 - 37.25 | 1.1457 times | Fri 09 October 2026 | 37.01 (-1.15%) | 37.43 | 36.54 - 39.00 | 1.1271 times | Fri 02 October 2026 | 37.44 (-0.64%) | 37.46 | 36.79 - 37.80 | 0.8987 times | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.1871 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 0.7492 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.4529 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.1253 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.1167 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 0.779 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.47 and 37.65
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.30 (-2.34%) | 37.22 | 35.82 - 39.00 | 1.6739 times | Wed 30 September 2026 | 37.17 (-2.39%) | 37.99 | 37.09 - 38.43 | 1.322 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.0269 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.0599 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.7608 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 0.8705 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.706 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 0.9148 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.0428 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.6224 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.3946 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.33 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.65 | 36.53 |
| 12 day EMA | 36.55 | 36.6 | 36.55 |
| 20 day EMA | 36.68 | 36.72 | 36.7 |
| 35 day EMA | 36.99 | 37.03 | 37.04 |
| 50 day EMA | 37.33 | 37.37 | 37.39 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.53 | 36.38 |
| 12 day SMA | 36.44 | 36.45 | 36.44 |
| 20 day SMA | 36.65 | 36.71 | 36.72 |
| 35 day SMA | 37.01 | 37.05 | 37.07 |
| 50 day SMA | 37.33 | 37.36 | 37.39 |
| 100 day SMA | 37.5 | 37.5 | 37.5 |
| 150 day SMA | 37.09 | 37.07 | 37.04 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.