Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 35.34 and 35.84

Daily Target 135.23
Daily Target 235.45
Daily Target 335.726666666667
Daily Target 435.95
Daily Target 536.23

Daily price and volume Iq 50

Date Closing Open Range Volume
Wed 22 April 2026 35.68 (0.73%) 35.90 35.50 - 36.00 0.6843 times
Tue 21 April 2026 35.42 (-1.77%) 35.96 35.34 - 35.96 1.0836 times
Mon 20 April 2026 36.06 (-0.58%) 36.04 35.87 - 36.08 0.781 times
Fri 17 April 2026 36.27 (1.26%) 36.27 36.25 - 36.50 2.4685 times
Thu 16 April 2026 35.82 (0.14%) 35.97 35.70 - 35.97 1.1893 times
Wed 15 April 2026 35.77 (-0.42%) 35.77 35.68 - 35.84 1.0837 times
Tue 14 April 2026 35.92 (0.73%) 35.72 35.70 - 36.12 0.8294 times
Mon 13 April 2026 35.66 (0.68%) 35.24 35.06 - 35.66 0.4538 times
Fri 10 April 2026 35.42 (0.23%) 35.53 35.26 - 35.57 0.3915 times
Thu 09 April 2026 35.34 (-0.56%) 35.00 34.97 - 35.50 1.0349 times
Wed 08 April 2026 35.54 (3.92%) 35.62 35.23 - 35.63 1.4812 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 35.14 and 35.88

Weekly Target 134.96
Weekly Target 235.32
Weekly Target 335.7
Weekly Target 436.06
Weekly Target 536.44

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Wed 22 April 2026 35.68 (-1.63%) 36.04 35.34 - 36.08 0.4181 times
Fri 17 April 2026 36.27 (2.4%) 35.24 35.06 - 36.50 0.9883 times
Fri 10 April 2026 35.42 (4.27%) 34.27 33.56 - 35.63 0.7729 times
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 0.958 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 1.0157 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.4986 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 0.9364 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.7831 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.6827 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 0.9463 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1072 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 34.5 and 37.68

Monthly Target 131.99
Monthly Target 233.83
Monthly Target 335.166666666667
Monthly Target 437.01
Monthly Target 538.35

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Wed 22 April 2026 35.68 (6.25%) 34.10 33.32 - 36.50 1.0002 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.7049 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.9436 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.16 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.7355 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.5627 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7244 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.7243 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.7929 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.6516 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7183 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 35.85
12 day DMA 35.59
20 day DMA 34.73
35 day DMA 34.4
50 day DMA 34.87
100 day DMA 34.07
150 day DMA 33.24
200 day DMA 32.47

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.7635.93
12 day EMA35.4335.3935.38
20 day EMA35.1235.0635.02
35 day EMA35.0334.9934.96
50 day EMA34.9734.9434.92

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.8735.97
12 day SMA35.5935.4735.35
20 day SMA34.7334.634.5
35 day SMA34.434.4134.44
50 day SMA34.8734.8634.86
100 day SMA34.0734.0333.99
150 day SMA33.2433.2133.18
200 day SMA32.4732.4432.41
Back to top | Use Dark Theme