SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 512.46 and 516.42 | Daily Target 1 | 509.35 | | Daily Target 2 | 511.6 | | Daily Target 3 | 513.31333333333 | | Daily Target 4 | 515.56 | | Daily Target 5 | 517.27 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
513.84 (1.26%) |
513.73 |
511.07 - 515.03 |
0.7435 times |
Thu 02 May 2024 |
507.46 (0.91%) |
506.68 |
501.97 - 508.37 |
0.9085 times |
Wed 01 May 2024 |
502.86 (-0.31%) |
503.80 |
502.35 - 510.69 |
1.2528 times |
Tue 30 April 2024 |
504.44 (-1.59%) |
511.06 |
504.44 - 512.06 |
1.2205 times |
Mon 29 April 2024 |
512.59 (0.36%) |
512.65 |
509.77 - 513.27 |
0.768 times |
Fri 26 April 2024 |
510.77 (0.98%) |
508.85 |
508.21 - 512.39 |
0.9967 times |
Thu 25 April 2024 |
505.82 (-0.42%) |
501.61 |
499.95 - 506.75 |
0.9194 times |
Wed 24 April 2024 |
507.97 (-0.04%) |
509.03 |
505.64 - 509.85 |
1.1034 times |
Tue 23 April 2024 |
508.17 (1.2%) |
504.23 |
503.68 - 508.55 |
1.045 times |
Mon 22 April 2024 |
502.12 (0.92%) |
500.33 |
497.85 - 504.83 |
1.0422 times |
Fri 19 April 2024 |
497.53 (-0.87%) |
501.86 |
496.30 - 502.89 |
1.5731 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 507.91 and 520.97 | Weekly Target 1 | 497.22 | | Weekly Target 2 | 505.53 | | Weekly Target 3 | 510.28 | | Weekly Target 4 | 518.59 | | Weekly Target 5 | 523.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
513.84 (0.6%) |
512.65 |
501.97 - 515.03 |
0.6905 times |
Fri 26 April 2024 |
510.77 (2.66%) |
500.33 |
497.85 - 512.39 |
0.7206 times |
Fri 19 April 2024 |
497.53 (-3.07%) |
517.69 |
496.30 - 517.81 |
1.1696 times |
Fri 12 April 2024 |
513.31 (-1.47%) |
521.71 |
511.60 - 523.28 |
1.0908 times |
Fri 05 April 2024 |
520.99 (-0.9%) |
526.36 |
515.27 - 526.96 |
1.1227 times |
Thu 28 March 2024 |
525.73 (0.35%) |
522.31 |
520.95 - 527.16 |
0.7588 times |
Fri 22 March 2024 |
523.92 (2.08%) |
518.16 |
515.27 - 526.66 |
1.2177 times |
Fri 15 March 2024 |
513.23 (-0.21%) |
512.98 |
511.02 - 519.92 |
1.6397 times |
Fri 08 March 2024 |
514.29 (-0.21%) |
514.52 |
507.35 - 520.78 |
0.8078 times |
Fri 01 March 2024 |
515.39 (0.99%) |
510.82 |
507.21 - 515.80 |
0.7818 times |
Fri 23 February 2024 |
510.34 (1.67%) |
500.12 |
495.94 - 512.63 |
0.6495 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 507.91 and 520.97 | Monthly Target 1 | 497.22 | | Monthly Target 2 | 505.53 | | Monthly Target 3 | 510.28 | | Monthly Target 4 | 518.59 | | Monthly Target 5 | 523.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
513.84 (1.86%) |
503.80 |
501.97 - 515.03 |
0.1193 times |
Tue 30 April 2024 |
504.44 (-4.05%) |
526.36 |
496.30 - 526.96 |
1.2759 times |
Thu 28 March 2024 |
525.73 (2.99%) |
511.48 |
507.35 - 527.16 |
1.334 times |
Thu 29 February 2024 |
510.45 (5.2%) |
486.92 |
486.16 - 512.63 |
0.9379 times |
Wed 31 January 2024 |
485.20 (1.58%) |
474.40 |
468.65 - 493.98 |
1.3846 times |
Fri 29 December 2023 |
477.63 (4.19%) |
457.89 |
456.45 - 479.79 |
1.1753 times |
Thu 30 November 2023 |
458.42 (9.16%) |
421.03 |
420.48 - 460.40 |
0.8106 times |
Tue 31 October 2023 |
419.94 (-2.21%) |
428.49 |
411.02 - 440.05 |
1.1754 times |
Fri 29 September 2023 |
429.43 (-5.14%) |
455.72 |
424.16 - 456.13 |
0.9375 times |
Thu 31 August 2023 |
452.69 (-1.63%) |
458.74 |
435.29 - 459.62 |
0.8494 times |
Mon 31 July 2023 |
460.18 (3.25%) |
445.23 |
439.35 - 461.88 |
0.8801 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 508.24 | | 12 day DMA | 506.29 | | 20 day DMA | 509.25 | | 35 day DMA | 514.51 | | 50 day DMA | 514.17 | | 100 day DMA | 499.78 | | 150 day DMA | 480.22 | | 200 day DMA | 471.68 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.94 | 506.49 | 506.01 | | 12 day EMA | 508.48 | 507.5 | 507.51 | | 20 day EMA | 509.63 | 509.19 | 509.37 | | 35 day EMA | 510.65 | 510.46 | 510.64 | | 50 day EMA | 512.68 | 512.63 | 512.84 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.24 | 507.62 | 507.3 | | 12 day SMA | 506.29 | 505.39 | 505.26 | | 20 day SMA | 509.25 | 509.61 | 510.01 | | 35 day SMA | 514.51 | 514.62 | 514.93 | | 50 day SMA | 514.17 | 514.09 | 513.94 | | 100 day SMA | 499.78 | 499.31 | 498.88 | | 150 day SMA | 480.22 | 479.66 | 479.14 | | 200 day SMA | 471.68 | 471.4 | 471.15 |
|
|
