SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 560.03 and 569.25 | Daily Target 1 | 552.63 | | Daily Target 2 | 558.2 | | Daily Target 3 | 561.84666666667 | | Daily Target 4 | 567.42 | | Daily Target 5 | 571.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
563.78 (0.33%) |
560.02 |
556.27 - 565.49 |
0.4343 times |
Mon 31 March 2025 |
561.90 (0.68%) |
552.34 |
549.40 - 563.31 |
0.6272 times |
Fri 28 March 2025 |
558.12 (-2.33%) |
568.11 |
557.69 - 568.88 |
0.7259 times |
Wed 26 March 2025 |
571.42 (-0.92%) |
577.91 |
569.85 - 578.86 |
0.3347 times |
Mon 24 March 2025 |
576.72 (1.79%) |
573.49 |
572.90 - 577.80 |
1.9187 times |
Fri 21 March 2025 |
566.58 (-0.03%) |
561.86 |
560.65 - 567.50 |
0.7103 times |
Thu 20 March 2025 |
566.74 (-0.22%) |
564.20 |
563.58 - 571.48 |
0.7448 times |
Wed 19 March 2025 |
568.01 (1.08%) |
563.70 |
562.56 - 571.82 |
1.5648 times |
Tue 18 March 2025 |
561.93 (-1.35%) |
565.78 |
559.96 - 565.93 |
1.802 times |
Mon 17 March 2025 |
569.61 (0.72%) |
565.41 |
565.09 - 572.44 |
1.1373 times |
Fri 14 March 2025 |
565.56 (2.08%) |
558.69 |
554.07 - 566.53 |
0.955 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 556.59 and 572.68 | Weekly Target 1 | 543.47 | | Weekly Target 2 | 553.62 | | Weekly Target 3 | 559.55666666667 | | Weekly Target 4 | 569.71 | | Weekly Target 5 | 575.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
563.78 (1.01%) |
552.34 |
549.40 - 565.49 |
0.3569 times |
Fri 28 March 2025 |
558.12 (-1.49%) |
573.49 |
557.69 - 578.86 |
1.0017 times |
Fri 21 March 2025 |
566.58 (0.18%) |
565.41 |
559.96 - 572.44 |
2.0037 times |
Fri 14 March 2025 |
565.56 (-2.24%) |
570.29 |
552.28 - 572.22 |
2.2594 times |
Fri 07 March 2025 |
578.51 (-3.1%) |
599.08 |
568.40 - 600.20 |
0.9841 times |
Fri 28 February 2025 |
597.04 (-0.97%) |
604.91 |
585.30 - 605.90 |
0.9267 times |
Fri 21 February 2025 |
602.87 (-1.6%) |
613.86 |
602.41 - 616.22 |
0.4307 times |
Fri 14 February 2025 |
612.68 (1.47%) |
606.98 |
601.51 - 613.93 |
0.5577 times |
Fri 07 February 2025 |
603.80 (-0.14%) |
595.58 |
593.34 - 611.09 |
0.68 times |
Fri 31 January 2025 |
604.66 (-1.02%) |
597.67 |
597.52 - 612.90 |
0.799 times |
Fri 24 January 2025 |
610.89 (1.77%) |
603.61 |
601.60 - 613.79 |
0.6613 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 560.03 and 569.25 | Monthly Target 1 | 552.63 | | Monthly Target 2 | 558.2 | | Monthly Target 3 | 561.84666666667 | | Monthly Target 4 | 567.42 | | Monthly Target 5 | 571.07 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
563.78 (0.33%) |
560.02 |
556.27 - 565.49 |
0.0435 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.924 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.7729 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
1.0696 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.3839 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.7948 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.755 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.5639 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.9472 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.7452 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.1359 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 566.39 | | 12 day DMA | 565.37 | | 20 day DMA | 568.73 | | 35 day DMA | 584.34 | | 50 day DMA | 590.8 | | 100 day DMA | 592.52 | | 150 day DMA | 585.02 | | 200 day DMA | 575.82 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.45 | 564.78 | 566.22 | | 12 day EMA | 567.11 | 567.71 | 568.77 | | 20 day EMA | 571.49 | 572.3 | 573.39 | | 35 day EMA | 578.76 | 579.64 | 580.68 | | 50 day EMA | 588.15 | 589.14 | 590.25 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.39 | 566.95 | 567.92 | | 12 day SMA | 565.37 | 565.18 | 564.91 | | 20 day SMA | 568.73 | 570.39 | 571.69 | | 35 day SMA | 584.34 | 585.64 | 586.93 | | 50 day SMA | 590.8 | 591.42 | 592.1 | | 100 day SMA | 592.52 | 592.7 | 592.9 | | 150 day SMA | 585.02 | 584.98 | 584.94 | | 200 day SMA | 575.82 | 575.69 | 575.57 |
|
|
