Use Dark Theme
bell notificationshomepagelogin

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 559.82 and 572.28

Daily Target 1549.59
Daily Target 2557.58
Daily Target 3562.05333333333
Daily Target 4570.04
Daily Target 5574.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 March 2025 565.56 (2.08%) 558.69 554.07 - 566.53 0.99 times
Thu 13 March 2025 554.06 (-1.32%) 561.13 552.28 - 561.65 2.6796 times
Wed 12 March 2025 561.48 (0.51%) 564.82 556.30 - 565.75 1.1551 times
Tue 11 March 2025 558.64 (-0.85%) 561.99 554.64 - 565.48 1.3413 times
Mon 10 March 2025 563.44 (-2.6%) 570.29 558.25 - 572.22 0.7998 times
Fri 07 March 2025 578.51 (0.52%) 573.63 568.40 - 580.12 0.6585 times
Thu 06 March 2025 575.54 (-1.8%) 578.25 572.87 - 582.88 0.499 times
Wed 05 March 2025 586.06 (1.1%) 579.43 575.83 - 587.65 0.6256 times
Tue 04 March 2025 579.71 (-1.21%) 582.46 574.93 - 588.16 0.5726 times
Mon 03 March 2025 586.79 (-1.72%) 599.08 582.69 - 600.20 0.6783 times
Fri 28 February 2025 597.04 (1.58%) 588.41 585.30 - 597.66 0.5834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 548.95 and 568.89

Weekly Target 1543.41
Weekly Target 2554.49
Weekly Target 3563.35333333333
Weekly Target 4574.43
Weekly Target 5583.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 March 2025 565.56 (-2.24%) 570.29 552.28 - 572.22 2.7788 times
Fri 07 March 2025 578.51 (-3.1%) 599.08 568.40 - 600.20 1.2104 times
Fri 28 February 2025 597.04 (-0.97%) 604.91 585.30 - 605.90 1.1398 times
Fri 21 February 2025 602.87 (-1.6%) 613.86 602.41 - 616.22 0.5297 times
Fri 14 February 2025 612.68 (1.47%) 606.98 601.51 - 613.93 0.6859 times
Fri 07 February 2025 603.80 (-0.14%) 595.58 593.34 - 611.09 0.8363 times
Fri 31 January 2025 604.66 (-1.02%) 597.67 597.52 - 612.90 0.9827 times
Fri 24 January 2025 610.89 (1.77%) 603.61 601.60 - 613.79 0.8134 times
Fri 17 January 2025 600.26 (0%) 599.76 598.51 - 602.23 0.1609 times
Fri 17 January 2025 600.26 (2.9%) 578.51 578.00 - 602.23 0.8621 times
Fri 10 January 2025 583.33 (-1.5%) 591.49 581.33 - 593.37 0.4497 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 534.96 and 582.88

Monthly Target 1524.76
Monthly Target 2545.16
Monthly Target 3572.68
Monthly Target 4593.08
Monthly Target 5620.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 March 2025 565.56 (-5.27%) 599.08 552.28 - 600.20 0.9533 times
Fri 28 February 2025 597.04 (-1.26%) 595.58 585.30 - 616.22 0.7627 times
Fri 31 January 2025 604.66 (2.71%) 592.17 578.00 - 613.79 1.0554 times
Tue 31 December 2024 588.68 (-2.5%) 610.75 583.67 - 611.48 1.3655 times
Tue 26 November 2024 603.76 (5.69%) 574.03 570.64 - 604.28 0.7842 times
Thu 31 October 2024 571.24 (-0.97%) 576.14 567.97 - 588.93 0.745 times
Mon 30 September 2024 576.82 (1.78%) 563.53 542.41 - 577.47 1.5432 times
Fri 30 August 2024 566.75 (2.43%) 555.57 513.02 - 567.33 0.9347 times
Wed 31 July 2024 553.32 (1.11%) 548.58 540.38 - 568.24 0.7353 times
Fri 28 June 2024 547.23 (3.26%) 531.71 525.25 - 553.25 1.1208 times
Fri 31 May 2024 529.96 (5.06%) 503.80 501.97 - 535.74 0.7572 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 560.64
12 day DMA 574.55
20 day DMA 587.42
35 day DMA 595.63
50 day DMA 595.74
100 day DMA 594.32
150 day DMA 583.11
200 day DMA 574.11

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA563.75562.84567.23
12 day EMA573.26574.66578.4
20 day EMA580.91582.53585.52
35 day EMA587.36588.64590.68
50 day EMA592.08593.16594.76

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA560.64563.23567.52
12 day SMA574.55577.19580.78
20 day SMA587.42589.77592.38
35 day SMA595.63596.98598.56
50 day SMA595.74596.18596.87
100 day SMA594.32594.49594.73
150 day SMA583.11582.91582.86
200 day SMA574.11573.92573.82
Back to top Use Dark Theme