SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 559.82 and 572.28 | Daily Target 1 | 549.59 | | Daily Target 2 | 557.58 | | Daily Target 3 | 562.05333333333 | | Daily Target 4 | 570.04 | | Daily Target 5 | 574.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
565.56 (2.08%) |
558.69 |
554.07 - 566.53 |
0.99 times |
Thu 13 March 2025 |
554.06 (-1.32%) |
561.13 |
552.28 - 561.65 |
2.6796 times |
Wed 12 March 2025 |
561.48 (0.51%) |
564.82 |
556.30 - 565.75 |
1.1551 times |
Tue 11 March 2025 |
558.64 (-0.85%) |
561.99 |
554.64 - 565.48 |
1.3413 times |
Mon 10 March 2025 |
563.44 (-2.6%) |
570.29 |
558.25 - 572.22 |
0.7998 times |
Fri 07 March 2025 |
578.51 (0.52%) |
573.63 |
568.40 - 580.12 |
0.6585 times |
Thu 06 March 2025 |
575.54 (-1.8%) |
578.25 |
572.87 - 582.88 |
0.499 times |
Wed 05 March 2025 |
586.06 (1.1%) |
579.43 |
575.83 - 587.65 |
0.6256 times |
Tue 04 March 2025 |
579.71 (-1.21%) |
582.46 |
574.93 - 588.16 |
0.5726 times |
Mon 03 March 2025 |
586.79 (-1.72%) |
599.08 |
582.69 - 600.20 |
0.6783 times |
Fri 28 February 2025 |
597.04 (1.58%) |
588.41 |
585.30 - 597.66 |
0.5834 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 548.95 and 568.89 | Weekly Target 1 | 543.41 | | Weekly Target 2 | 554.49 | | Weekly Target 3 | 563.35333333333 | | Weekly Target 4 | 574.43 | | Weekly Target 5 | 583.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
565.56 (-2.24%) |
570.29 |
552.28 - 572.22 |
2.7788 times |
Fri 07 March 2025 |
578.51 (-3.1%) |
599.08 |
568.40 - 600.20 |
1.2104 times |
Fri 28 February 2025 |
597.04 (-0.97%) |
604.91 |
585.30 - 605.90 |
1.1398 times |
Fri 21 February 2025 |
602.87 (-1.6%) |
613.86 |
602.41 - 616.22 |
0.5297 times |
Fri 14 February 2025 |
612.68 (1.47%) |
606.98 |
601.51 - 613.93 |
0.6859 times |
Fri 07 February 2025 |
603.80 (-0.14%) |
595.58 |
593.34 - 611.09 |
0.8363 times |
Fri 31 January 2025 |
604.66 (-1.02%) |
597.67 |
597.52 - 612.90 |
0.9827 times |
Fri 24 January 2025 |
610.89 (1.77%) |
603.61 |
601.60 - 613.79 |
0.8134 times |
Fri 17 January 2025 |
600.26 (0%) |
599.76 |
598.51 - 602.23 |
0.1609 times |
Fri 17 January 2025 |
600.26 (2.9%) |
578.51 |
578.00 - 602.23 |
0.8621 times |
Fri 10 January 2025 |
583.33 (-1.5%) |
591.49 |
581.33 - 593.37 |
0.4497 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 534.96 and 582.88 | Monthly Target 1 | 524.76 | | Monthly Target 2 | 545.16 | | Monthly Target 3 | 572.68 | | Monthly Target 4 | 593.08 | | Monthly Target 5 | 620.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
565.56 (-5.27%) |
599.08 |
552.28 - 600.20 |
0.9533 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.7627 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
1.0554 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.3655 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.7842 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.745 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.5432 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.9347 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.7353 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.1208 times |
Fri 31 May 2024 |
529.96 (5.06%) |
503.80 |
501.97 - 535.74 |
0.7572 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 560.64 | | 12 day DMA | 574.55 | | 20 day DMA | 587.42 | | 35 day DMA | 595.63 | | 50 day DMA | 595.74 | | 100 day DMA | 594.32 | | 150 day DMA | 583.11 | | 200 day DMA | 574.11 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.75 | 562.84 | 567.23 | | 12 day EMA | 573.26 | 574.66 | 578.4 | | 20 day EMA | 580.91 | 582.53 | 585.52 | | 35 day EMA | 587.36 | 588.64 | 590.68 | | 50 day EMA | 592.08 | 593.16 | 594.76 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.64 | 563.23 | 567.52 | | 12 day SMA | 574.55 | 577.19 | 580.78 | | 20 day SMA | 587.42 | 589.77 | 592.38 | | 35 day SMA | 595.63 | 596.98 | 598.56 | | 50 day SMA | 595.74 | 596.18 | 596.87 | | 100 day SMA | 594.32 | 594.49 | 594.73 | | 150 day SMA | 583.11 | 582.91 | 582.86 | | 200 day SMA | 574.11 | 573.92 | 573.82 |
|
|
