SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 580.54 and 584.91 | Daily Target 1 | 577.02 | | Daily Target 2 | 579.68 | | Daily Target 3 | 581.38666666667 | | Daily Target 4 | 584.05 | | Daily Target 5 | 585.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
582.35 (0.61%) |
578.82 |
578.72 - 583.09 |
0.7908 times |
Thu 10 October 2024 |
578.83 (-0.18%) |
578.53 |
577.27 - 580.33 |
0.6706 times |
Wed 09 October 2024 |
579.85 (0.68%) |
575.94 |
575.33 - 580.47 |
0.6251 times |
Tue 08 October 2024 |
575.94 (0.95%) |
573.11 |
572.26 - 576.50 |
0.7042 times |
Mon 07 October 2024 |
570.53 (-0.9%) |
574.03 |
569.33 - 574.58 |
0.813 times |
Fri 04 October 2024 |
575.69 (0.91%) |
575.13 |
570.92 - 576.12 |
0.7427 times |
Thu 03 October 2024 |
570.51 (-0.19%) |
570.13 |
568.23 - 572.52 |
0.7792 times |
Wed 02 October 2024 |
571.60 (0.04%) |
570.45 |
567.97 - 572.62 |
1.3427 times |
Tue 01 October 2024 |
571.37 (-0.94%) |
576.14 |
568.76 - 576.21 |
1.6708 times |
Mon 30 September 2024 |
576.82 (0.48%) |
573.19 |
570.88 - 577.19 |
1.8611 times |
Fri 27 September 2024 |
574.07 (-0.18%) |
576.15 |
573.15 - 576.92 |
2.1752 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 575.84 and 589.6 | Weekly Target 1 | 564.5 | | Weekly Target 2 | 573.42 | | Weekly Target 3 | 578.25666666667 | | Weekly Target 4 | 587.18 | | Weekly Target 5 | 592.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
582.35 (1.16%) |
574.03 |
569.33 - 583.09 |
0.4843 times |
Fri 04 October 2024 |
575.69 (0.28%) |
573.19 |
567.97 - 577.19 |
0.8596 times |
Fri 27 September 2024 |
574.07 (0.19%) |
574.31 |
571.69 - 577.47 |
3.5371 times |
Fri 20 September 2024 |
572.99 (1.41%) |
564.87 |
563.03 - 576.10 |
0.9745 times |
Fri 13 September 2024 |
565.05 (3.99%) |
547.65 |
542.91 - 566.16 |
0.9185 times |
Fri 06 September 2024 |
543.37 (-4.13%) |
563.53 |
542.41 - 563.87 |
0.9063 times |
Fri 30 August 2024 |
566.75 (0%) |
563.88 |
560.22 - 567.33 |
0.1237 times |
Fri 30 August 2024 |
566.75 (0.27%) |
566.30 |
558.08 - 567.33 |
0.6752 times |
Fri 23 August 2024 |
565.23 (1.4%) |
557.79 |
556.94 - 566.29 |
0.6553 times |
Fri 16 August 2024 |
557.43 (4.03%) |
537.14 |
533.90 - 558.05 |
0.8655 times |
Fri 09 August 2024 |
535.85 (0.01%) |
514.37 |
513.02 - 537.35 |
1.2636 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 575.16 and 590.28 | Monthly Target 1 | 562.68 | | Monthly Target 2 | 572.52 | | Monthly Target 3 | 577.80333333333 | | Monthly Target 4 | 587.64 | | Monthly Target 5 | 592.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
582.35 (0.96%) |
576.14 |
567.97 - 583.09 |
0.256 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.5417 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.9338 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.7346 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.1198 times |
Fri 31 May 2024 |
529.96 (5.06%) |
503.80 |
501.97 - 535.74 |
0.7564 times |
Tue 30 April 2024 |
504.44 (-4.05%) |
526.36 |
496.30 - 526.96 |
1.2048 times |
Thu 28 March 2024 |
525.73 (2.99%) |
511.48 |
507.35 - 527.16 |
1.2597 times |
Thu 29 February 2024 |
510.45 (5.2%) |
486.92 |
486.16 - 512.63 |
0.8857 times |
Wed 31 January 2024 |
485.20 (1.58%) |
474.40 |
468.65 - 493.98 |
1.3074 times |
Fri 29 December 2023 |
477.63 (4.19%) |
457.89 |
456.45 - 479.79 |
1.1098 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 577.5 | | 12 day DMA | 575.22 | | 20 day DMA | 573.5 | | 35 day DMA | 567.02 | | 50 day DMA | 560.69 | | 100 day DMA | 553.9 | | 150 day DMA | 541.96 | | 200 day DMA | 530.42 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.6 | 576.72 | 575.66 | | 12 day EMA | 575.51 | 574.27 | 573.44 | | 20 day EMA | 572.46 | 571.42 | 570.64 | | 35 day EMA | 567.08 | 566.18 | 565.44 | | 50 day EMA | 561.16 | 560.3 | 559.54 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.5 | 576.17 | 574.5 | | 12 day SMA | 575.22 | 574.42 | 574.2 | | 20 day SMA | 573.5 | 572.64 | 571.8 | | 35 day SMA | 567.02 | 566.53 | 565.97 | | 50 day SMA | 560.69 | 559.76 | 559.1 | | 100 day SMA | 553.9 | 553.36 | 552.9 | | 150 day SMA | 541.96 | 541.53 | 541.13 | | 200 day SMA | 530.42 | 529.88 | 529.38 |
|
|
