Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 687.63 and 693.94
| Daily Target 1 | 682.85 |
| Daily Target 2 | 686.1 |
| Daily Target 3 | 689.16 |
| Daily Target 4 | 692.41 |
| Daily Target 5 | 695.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 689.35 (0.51%) | 687.09 | 685.91 - 692.22 | 1.1862 times | Tue 17 February 2026 | 685.84 (0.16%) | 683.17 | 678.80 - 688.00 | 1.1801 times | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.887 times | Fri 13 February 2026 | 684.76 (0.06%) | 684.73 | 680.54 - 689.35 | 0.8871 times | Thu 12 February 2026 | 684.33 (-1.54%) | 697.36 | 683.44 - 698.46 | 1.1884 times | Wed 11 February 2026 | 695.05 (-0.02%) | 699.51 | 692.28 - 700.27 | 1.1716 times | Tue 10 February 2026 | 695.19 (-0.27%) | 698.11 | 694.76 - 699.66 | 0.5419 times | Mon 09 February 2026 | 697.09 (0.48%) | 692.49 | 691.40 - 698.98 | 0.8177 times | Fri 06 February 2026 | 693.76 (1.95%) | 680.43 | 680.11 - 695.40 | 0.8359 times | Thu 05 February 2026 | 680.52 (-1.27%) | 683.93 | 678.81 - 686.71 | 1.3042 times | Wed 04 February 2026 | 689.29 (-0.47%) | 693.47 | 684.79 - 694.52 | 2.4611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 684.08 and 697.5
| Weekly Target 1 | 673.37 |
| Weekly Target 2 | 681.36 |
| Weekly Target 3 | 686.79 |
| Weekly Target 4 | 694.78 |
| Weekly Target 5 | 700.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 689.35 (0.67%) | 683.17 | 678.80 - 692.22 | 0.6904 times | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.2588 times | Fri 13 February 2026 | 684.76 (-1.3%) | 692.49 | 680.54 - 700.27 | 1.3441 times | Fri 06 February 2026 | 693.76 (-0.18%) | 690.14 | 678.81 - 700.73 | 1.7808 times | Fri 30 January 2026 | 695.03 (0.4%) | 692.49 | 687.89 - 701.35 | 1.2145 times | Fri 23 January 2026 | 692.25 (-0.35%) | 683.75 | 679.58 - 694.19 | 0.8942 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 1.0289 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 1.3332 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.6873 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.7679 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 3.3109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 673.11 and 695.04
| Monthly Target 1 | 667.7 |
| Monthly Target 2 | 678.52 |
| Monthly Target 3 | 689.62666666667 |
| Monthly Target 4 | 700.45 |
| Monthly Target 5 | 711.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 689.35 (-0.82%) | 690.14 | 678.80 - 700.73 | 0.7066 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.8329 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5423 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8597 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0116 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.473 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.648 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8372 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.105 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9836 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 685.81 |
| 12 day DMA | 689.38 |
| 20 day DMA | 692.02 |
| 35 day DMA | 691.88 |
| 50 day DMA | 690.23 |
| 100 day DMA | 682.75 |
| 150 day DMA | 670.61 |
| 200 day DMA | 652.77 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.72 | 686.91 | 687.45 |
| 12 day EMA | 689.38 | 689.38 | 690.02 |
| 20 day EMA | 690.31 | 690.41 | 690.89 |
| 35 day EMA | 690.28 | 690.34 | 690.61 |
| 50 day EMA | 689.5 | 689.51 | 689.66 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.81 | 686.95 | 688.82 |
| 12 day SMA | 689.38 | 690.14 | 690.91 |
| 20 day SMA | 692.02 | 691.97 | 691.71 |
| 35 day SMA | 691.88 | 691.92 | 692.13 |
| 50 day SMA | 690.23 | 690.22 | 690.26 |
| 100 day SMA | 682.75 | 682.5 | 682.31 |
| 150 day SMA | 670.61 | 670.18 | 669.79 |
| 200 day SMA | 652.77 | 652.12 | 651.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.