SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 626.79 and 630.64 | Daily Target 1 | 623.76 | | Daily Target 2 | 625.96 | | Daily Target 3 | 627.60666666667 | | Daily Target 4 | 629.81 | | Daily Target 5 | 631.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
628.17 (0.76%) |
625.40 |
625.40 - 629.25 |
0.6064 times |
Wed 02 July 2025 |
623.42 (0.44%) |
620.20 |
619.58 - 623.70 |
0.7055 times |
Tue 01 July 2025 |
620.67 (-0.04%) |
619.31 |
618.48 - 621.68 |
0.8659 times |
Mon 30 June 2025 |
620.90 (0.56%) |
620.31 |
617.99 - 622.12 |
0.9394 times |
Fri 27 June 2025 |
617.46 (0.44%) |
615.81 |
613.79 - 619.31 |
1.1375 times |
Thu 26 June 2025 |
614.76 (0.79%) |
611.90 |
611.28 - 615.23 |
0.7105 times |
Wed 25 June 2025 |
609.96 (0.07%) |
610.79 |
608.45 - 611.35 |
1.944 times |
Tue 24 June 2025 |
609.51 (1.09%) |
607.19 |
606.31 - 610.71 |
1.0551 times |
Mon 23 June 2025 |
602.93 (1.05%) |
597.87 |
594.71 - 603.39 |
0.9678 times |
Fri 20 June 2025 |
596.66 (-0.33%) |
601.23 |
595.70 - 602.31 |
1.0678 times |
Wed 18 June 2025 |
598.62 (-0.02%) |
599.50 |
597.72 - 602.31 |
0.601 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 623.08 and 634.34 | Weekly Target 1 | 613.88 | | Weekly Target 2 | 621.02 | | Weekly Target 3 | 625.13666666667 | | Weekly Target 4 | 632.28 | | Weekly Target 5 | 636.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
628.17 (1.73%) |
620.31 |
617.99 - 629.25 |
0.7534 times |
Fri 27 June 2025 |
617.46 (3.49%) |
597.87 |
594.71 - 619.31 |
1.4055 times |
Fri 20 June 2025 |
596.66 (-0.52%) |
601.29 |
595.70 - 602.83 |
0.8106 times |
Fri 13 June 2025 |
599.79 (-0.37%) |
602.63 |
598.39 - 608.00 |
1.5666 times |
Fri 06 June 2025 |
602.00 (1.66%) |
590.55 |
587.88 - 603.73 |
0.6898 times |
Fri 30 May 2025 |
592.15 (1.74%) |
588.89 |
586.05 - 596.05 |
0.68 times |
Fri 23 May 2025 |
582.00 (-2.52%) |
590.98 |
578.31 - 598.41 |
1.5871 times |
Fri 16 May 2025 |
597.04 (5.32%) |
584.27 |
579.80 - 597.35 |
0.871 times |
Fri 09 May 2025 |
566.89 (-0.43%) |
565.29 |
558.69 - 573.03 |
0.7341 times |
Fri 02 May 2025 |
569.34 (2.92%) |
554.01 |
544.10 - 571.06 |
0.9021 times |
Fri 25 April 2025 |
553.19 (4.64%) |
523.65 |
510.83 - 553.62 |
0.5006 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 623.33 and 634.1 | Monthly Target 1 | 614.53 | | Monthly Target 2 | 621.35 | | Monthly Target 3 | 625.3 | | Monthly Target 4 | 632.12 | | Monthly Target 5 | 636.07 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
628.17 (1.17%) |
619.31 |
618.48 - 629.25 |
0.134 times |
Mon 30 June 2025 |
620.90 (4.86%) |
590.55 |
587.88 - 622.12 |
1.1965 times |
Fri 30 May 2025 |
592.15 (6.13%) |
563.02 |
558.69 - 598.41 |
1.065 times |
Wed 30 April 2025 |
557.96 (-0.7%) |
560.02 |
484.00 - 570.04 |
1.5329 times |
Mon 31 March 2025 |
561.90 (-5.89%) |
599.08 |
549.40 - 600.20 |
1.7435 times |
Fri 28 February 2025 |
597.04 (-1.26%) |
595.58 |
585.30 - 616.22 |
0.7004 times |
Fri 31 January 2025 |
604.66 (2.71%) |
592.17 |
578.00 - 613.79 |
0.9692 times |
Tue 31 December 2024 |
588.68 (-2.5%) |
610.75 |
583.67 - 611.48 |
1.254 times |
Tue 26 November 2024 |
603.76 (5.69%) |
574.03 |
570.64 - 604.28 |
0.7202 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.6842 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.4172 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 622.12 | | 12 day DMA | 611.82 | | 20 day DMA | 607.89 | | 35 day DMA | 601.11 | | 50 day DMA | 587.94 | | 100 day DMA | 577.27 | | 150 day DMA | 584.74 | | 200 day DMA | 583.41 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.01 | 618.93 | 616.68 | | 12 day EMA | 614.83 | 612.41 | 610.41 | | 20 day EMA | 608.73 | 606.68 | 604.92 | | 35 day EMA | 597.07 | 595.24 | 593.58 | | 50 day EMA | 586.49 | 584.79 | 583.21 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.12 | 619.44 | 616.75 | | 12 day SMA | 611.82 | 609.45 | 608.04 | | 20 day SMA | 607.89 | 606.43 | 605.04 | | 35 day SMA | 601.11 | 599.9 | 598.28 | | 50 day SMA | 587.94 | 585.95 | 584.05 | | 100 day SMA | 577.27 | 577.02 | 576.88 | | 150 day SMA | 584.74 | 584.5 | 584.26 | | 200 day SMA | 583.41 | 583.01 | 582.61 |
|
|
