SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 545.92 and 551.63 | Daily Target 1 | 541.62 | | Daily Target 2 | 544.5 | | Daily Target 3 | 547.32666666667 | | Daily Target 4 | 550.21 | | Daily Target 5 | 553.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
547.39 (1.12%) |
545.20 |
544.44 - 550.15 |
1.0294 times |
Thu 25 July 2024 |
541.34 (-0.53%) |
544.32 |
540.38 - 550.43 |
1.2923 times |
Wed 24 July 2024 |
544.21 (-2.26%) |
551.82 |
543.26 - 552.14 |
1.8491 times |
Tue 23 July 2024 |
556.78 (-0.17%) |
557.56 |
556.28 - 559.73 |
0.6856 times |
Mon 22 July 2024 |
557.71 (1.04%) |
556.05 |
554.04 - 558.28 |
0.6879 times |
Fri 19 July 2024 |
551.98 (-0.65%) |
555.42 |
550.92 - 557.01 |
0.8771 times |
Thu 18 July 2024 |
555.60 (-0.79%) |
561.57 |
553.48 - 562.56 |
1.0001 times |
Wed 17 July 2024 |
560.03 (-1.4%) |
561.81 |
559.65 - 563.51 |
0.8068 times |
Tue 16 July 2024 |
567.96 (0.59%) |
566.06 |
565.16 - 568.24 |
0.6957 times |
Mon 15 July 2024 |
564.61 (0.28%) |
565.09 |
562.69 - 567.88 |
1.0761 times |
Fri 12 July 2024 |
563.04 (0.64%) |
560.63 |
560.30 - 566.73 |
0.8124 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 534.21 and 553.56 | Weekly Target 1 | 529.82 | | Weekly Target 2 | 538.6 | | Weekly Target 3 | 549.16666666667 | | Weekly Target 4 | 557.95 | | Weekly Target 5 | 568.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
547.39 (-0.83%) |
556.05 |
540.38 - 559.73 |
1.0394 times |
Fri 19 July 2024 |
551.98 (-1.96%) |
565.09 |
550.92 - 568.24 |
0.8354 times |
Fri 12 July 2024 |
563.04 (0.95%) |
558.46 |
557.20 - 566.73 |
0.722 times |
Fri 05 July 2024 |
557.76 (0.62%) |
551.61 |
551.61 - 558.06 |
0.401 times |
Wed 03 July 2024 |
554.33 (1.3%) |
548.58 |
545.57 - 554.81 |
0.6067 times |
Fri 28 June 2024 |
547.23 (0.04%) |
547.27 |
545.45 - 553.25 |
1.7138 times |
Fri 21 June 2024 |
547.01 (-0.48%) |
548.36 |
546.00 - 551.29 |
0.8792 times |
Tue 18 June 2024 |
549.64 (1.06%) |
543.24 |
542.76 - 549.77 |
0.6013 times |
Fri 14 June 2024 |
543.86 (1.33%) |
536.00 |
533.11 - 545.23 |
1.2037 times |
Fri 07 June 2024 |
536.73 (1.28%) |
531.71 |
525.25 - 539.62 |
1.9975 times |
Fri 31 May 2024 |
529.96 (-0.41%) |
532.94 |
520.96 - 533.16 |
0.7871 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 529.96 and 557.82 | Monthly Target 1 | 524.14 | | Monthly Target 2 | 535.77 | | Monthly Target 3 | 552.00333333333 | | Monthly Target 4 | 563.63 | | Monthly Target 5 | 579.86 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
547.39 (0.03%) |
548.58 |
540.38 - 568.24 |
0.6218 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.1032 times |
Fri 31 May 2024 |
529.96 (5.06%) |
503.80 |
501.97 - 535.74 |
0.7453 times |
Tue 30 April 2024 |
504.44 (-4.05%) |
526.36 |
496.30 - 526.96 |
1.187 times |
Thu 28 March 2024 |
525.73 (2.99%) |
511.48 |
507.35 - 527.16 |
1.2411 times |
Thu 29 February 2024 |
510.45 (5.2%) |
486.92 |
486.16 - 512.63 |
0.8726 times |
Wed 31 January 2024 |
485.20 (1.58%) |
474.40 |
468.65 - 493.98 |
1.2881 times |
Fri 29 December 2023 |
477.63 (4.19%) |
457.89 |
456.45 - 479.79 |
1.0934 times |
Thu 30 November 2023 |
458.42 (9.16%) |
421.03 |
420.48 - 460.40 |
0.7541 times |
Tue 31 October 2023 |
419.94 (-2.21%) |
428.49 |
411.02 - 440.05 |
1.0935 times |
Fri 29 September 2023 |
429.43 (-5.14%) |
455.72 |
424.16 - 456.13 |
0.8722 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 549.49 | | 12 day DMA | 555.84 | | 20 day DMA | 555.92 | | 35 day DMA | 551.59 | | 50 day DMA | 545.75 | | 100 day DMA | 531.15 | | 150 day DMA | 518.06 | | 200 day DMA | 500.79 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.51 | 549.07 | 552.94 | | 12 day EMA | 552.46 | 553.38 | 555.57 | | 20 day EMA | 552.76 | 553.33 | 554.59 | | 35 day EMA | 549.45 | 549.57 | 550.05 | | 50 day EMA | 544.57 | 544.45 | 544.58 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.49 | 550.4 | 553.26 | | 12 day SMA | 555.84 | 557.25 | 558.71 | | 20 day SMA | 555.92 | 555.91 | 556.31 | | 35 day SMA | 551.59 | 551.29 | 551.18 | | 50 day SMA | 545.75 | 545.43 | 545.25 | | 100 day SMA | 531.15 | 530.8 | 530.48 | | 150 day SMA | 518.06 | 517.6 | 517.16 | | 200 day SMA | 500.79 | 500.22 | 499.69 |
|
|
