SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVV are 590.47 and 596.64 | Daily Target 1 | 585.37 | | Daily Target 2 | 589.4 | | Daily Target 3 | 591.53666666667 | | Daily Target 4 | 595.57 | | Daily Target 5 | 597.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
593.44 (0.05%) |
593.23 |
587.50 - 593.67 |
1.0265 times |
Tue 19 November 2024 |
593.17 (0.35%) |
587.63 |
586.99 - 593.96 |
0.8191 times |
Mon 18 November 2024 |
591.11 (0.42%) |
589.09 |
588.21 - 592.38 |
1.2629 times |
Fri 15 November 2024 |
588.66 (-1.27%) |
592.62 |
586.75 - 593.06 |
1.186 times |
Thu 14 November 2024 |
596.23 (-0.66%) |
600.26 |
595.63 - 600.75 |
0.5874 times |
Wed 13 November 2024 |
600.20 (0.08%) |
600.29 |
597.93 - 602.16 |
0.7853 times |
Tue 12 November 2024 |
599.75 (-0.31%) |
601.62 |
597.35 - 602.22 |
1.4097 times |
Mon 11 November 2024 |
601.59 (0.08%) |
602.80 |
599.95 - 603.09 |
0.8733 times |
Fri 08 November 2024 |
601.13 (0.44%) |
599.12 |
599.12 - 602.56 |
1.1989 times |
Thu 07 November 2024 |
598.51 (0.78%) |
596.01 |
595.92 - 599.54 |
0.8508 times |
Wed 06 November 2024 |
593.88 (2.48%) |
592.08 |
588.30 - 594.80 |
1.1497 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVV are 590.22 and 597.19 | Weekly Target 1 | 584.49 | | Weekly Target 2 | 588.97 | | Weekly Target 3 | 591.46333333333 | | Weekly Target 4 | 595.94 | | Weekly Target 5 | 598.43 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
593.44 (0.81%) |
589.09 |
586.99 - 593.96 |
0.5592 times |
Fri 15 November 2024 |
588.66 (-2.07%) |
602.80 |
586.75 - 603.09 |
0.8709 times |
Fri 08 November 2024 |
601.13 (4.78%) |
573.94 |
570.64 - 602.56 |
0.8305 times |
Fri 01 November 2024 |
573.72 (-1.41%) |
585.41 |
571.18 - 586.14 |
0.8998 times |
Fri 25 October 2024 |
581.90 (-0.95%) |
586.67 |
577.23 - 587.68 |
0.6655 times |
Fri 18 October 2024 |
587.46 (0.88%) |
584.03 |
581.41 - 588.93 |
0.56 times |
Fri 11 October 2024 |
582.35 (1.16%) |
574.03 |
569.33 - 583.09 |
0.4643 times |
Fri 04 October 2024 |
575.69 (0.28%) |
573.19 |
567.97 - 577.19 |
0.8242 times |
Fri 27 September 2024 |
574.07 (0.19%) |
574.31 |
571.69 - 577.47 |
3.3913 times |
Fri 20 September 2024 |
572.99 (1.41%) |
564.87 |
563.03 - 576.10 |
0.9343 times |
Fri 13 September 2024 |
565.05 (3.99%) |
547.65 |
542.91 - 566.16 |
0.8807 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVV are 582.04 and 614.49 | Monthly Target 1 | 556.61 | | Monthly Target 2 | 575.02 | | Monthly Target 3 | 589.05666666667 | | Monthly Target 4 | 607.47 | | Monthly Target 5 | 621.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
593.44 (3.89%) |
574.03 |
570.64 - 603.09 |
0.5966 times |
Thu 31 October 2024 |
571.24 (-0.97%) |
576.14 |
567.97 - 588.93 |
0.7623 times |
Mon 30 September 2024 |
576.82 (1.78%) |
563.53 |
542.41 - 577.47 |
1.5791 times |
Fri 30 August 2024 |
566.75 (2.43%) |
555.57 |
513.02 - 567.33 |
0.9564 times |
Wed 31 July 2024 |
553.32 (1.11%) |
548.58 |
540.38 - 568.24 |
0.7524 times |
Fri 28 June 2024 |
547.23 (3.26%) |
531.71 |
525.25 - 553.25 |
1.1469 times |
Fri 31 May 2024 |
529.96 (5.06%) |
503.80 |
501.97 - 535.74 |
0.7748 times |
Tue 30 April 2024 |
504.44 (-4.05%) |
526.36 |
496.30 - 526.96 |
1.234 times |
Thu 28 March 2024 |
525.73 (2.99%) |
511.48 |
507.35 - 527.16 |
1.2903 times |
Thu 29 February 2024 |
510.45 (5.2%) |
486.92 |
486.16 - 512.63 |
0.9072 times |
Wed 31 January 2024 |
485.20 (1.58%) |
474.40 |
468.65 - 493.98 |
1.3391 times |
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value | | 5 day DMA | 592.52 | | 12 day DMA | 594.76 | | 20 day DMA | 588.47 | | 35 day DMA | 585.26 | | 50 day DMA | 580.95 | | 100 day DMA | 566.76 | | 150 day DMA | 555.23 | | 200 day DMA | 544.71 | EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.35 | 593.3 | 593.36 | | 12 day EMA | 592.3 | 592.09 | 591.89 | | 20 day EMA | 589.77 | 589.38 | 588.98 | | 35 day EMA | 584.6 | 584.08 | 583.55 | | 50 day EMA | 579.64 | 579.08 | 578.5 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.52 | 593.87 | 595.19 | | 12 day SMA | 594.76 | 593.02 | 591.4 | | 20 day SMA | 588.47 | 587.84 | 587.49 | | 35 day SMA | 585.26 | 584.64 | 584.01 | | 50 day SMA | 580.95 | 580.23 | 579.4 | | 100 day SMA | 566.76 | 566.37 | 565.96 | | 150 day SMA | 555.23 | 554.66 | 554.05 | | 200 day SMA | 544.71 | 544.27 | 543.8 |
|
|
