InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 749.05 and 763.14 | Daily Target 1 | 737.3 | | Daily Target 2 | 746.7 | | Daily Target 3 | 751.39333333333 | | Daily Target 4 | 760.79 | | Daily Target 5 | 765.48 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
756.09 (2.06%) |
745.00 |
742.00 - 756.09 |
0.8792 times |
Thu 18 December 2025 |
740.82 (1.44%) |
736.02 |
733.62 - 745.92 |
0.6986 times |
Wed 17 December 2025 |
730.30 (-2.19%) |
747.01 |
730.18 - 753.05 |
0.888 times |
Tue 16 December 2025 |
746.68 (0.16%) |
743.00 |
740.55 - 748.63 |
0.9007 times |
Mon 15 December 2025 |
745.51 (-1.12%) |
758.91 |
744.22 - 760.20 |
1.1243 times |
Fri 12 December 2025 |
753.93 (-2.89%) |
771.49 |
752.06 - 772.05 |
1.6799 times |
Thu 11 December 2025 |
776.34 (-0.36%) |
771.65 |
761.64 - 776.79 |
1.275 times |
Wed 10 December 2025 |
779.16 (0.36%) |
774.76 |
770.00 - 781.64 |
0.982 times |
Tue 09 December 2025 |
776.36 (0.22%) |
773.00 |
771.24 - 778.11 |
0.6702 times |
Mon 08 December 2025 |
774.68 (0.86%) |
772.16 |
770.58 - 777.75 |
0.9022 times |
Fri 05 December 2025 |
768.11 (0.41%) |
767.61 |
764.50 - 772.17 |
0.5819 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 728.13 and 758.15 | Weekly Target 1 | 718.8 | | Weekly Target 2 | 737.45 | | Weekly Target 3 | 748.82333333333 | | Weekly Target 4 | 767.47 | | Weekly Target 5 | 778.84 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
756.09 (0.29%) |
758.91 |
730.18 - 760.20 |
0.9109 times |
Fri 12 December 2025 |
753.93 (-1.85%) |
772.16 |
752.06 - 781.64 |
1.1175 times |
Fri 05 December 2025 |
768.11 (2.12%) |
744.91 |
742.35 - 772.17 |
0.8736 times |
Fri 28 November 2025 |
752.20 (4.63%) |
720.01 |
719.80 - 752.29 |
0.6525 times |
Fri 21 November 2025 |
718.89 (-4.94%) |
748.71 |
702.96 - 758.00 |
1.8377 times |
Fri 14 November 2025 |
756.26 (-0.66%) |
775.67 |
735.55 - 781.90 |
1.2184 times |
Fri 07 November 2025 |
761.28 (-4.03%) |
781.61 |
742.60 - 786.72 |
1.0572 times |
Fri 31 October 2025 |
793.21 (0%) |
800.50 |
788.57 - 800.52 |
0.2329 times |
Fri 31 October 2025 |
793.21 (2.52%) |
785.16 |
783.62 - 806.99 |
1.3327 times |
Fri 24 October 2025 |
773.68 (2.86%) |
752.70 |
742.81 - 776.40 |
0.7667 times |
Fri 17 October 2025 |
752.16 (-0.4%) |
753.79 |
736.50 - 759.40 |
1.2226 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 743.14 and 794.6 | Monthly Target 1 | 704.51 | | Monthly Target 2 | 730.3 | | Monthly Target 3 | 755.97 | | Monthly Target 4 | 781.76 | | Monthly Target 5 | 807.43 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
756.09 (0.52%) |
744.91 |
730.18 - 781.64 |
0.5482 times |
Fri 28 November 2025 |
752.20 (-5.17%) |
781.61 |
702.96 - 786.72 |
0.9004 times |
Fri 31 October 2025 |
793.21 (6.24%) |
743.21 |
736.50 - 806.99 |
0.8323 times |
Tue 30 September 2025 |
746.63 (7.12%) |
683.61 |
680.10 - 753.59 |
0.8577 times |
Fri 29 August 2025 |
697.02 (0.95%) |
683.16 |
671.11 - 710.88 |
1.0047 times |
Thu 31 July 2025 |
690.47 (4.1%) |
660.86 |
651.75 - 705.26 |
0.816 times |
Mon 30 June 2025 |
663.28 (9.39%) |
605.00 |
604.07 - 664.76 |
0.8744 times |
Fri 30 May 2025 |
606.37 (10.36%) |
562.75 |
553.87 - 618.69 |
1.0565 times |
Wed 30 April 2025 |
549.45 (1.3%) |
540.00 |
451.00 - 556.23 |
1.8211 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.2887 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.932 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 743.88 | | 12 day DMA | 759.42 | | 20 day DMA | 753.97 | | 35 day DMA | 757.35 | | 50 day DMA | 760.13 | | 100 day DMA | 735.98 | | 150 day DMA | 704.98 | | 200 day DMA | 664.19 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.71 | 745.02 | 747.12 | | 12 day EMA | 752.89 | 752.31 | 754.4 | | 20 day EMA | 754.43 | 754.25 | 755.66 | | 35 day EMA | 757.2 | 757.27 | 758.24 | | 50 day EMA | 758.11 | 758.19 | 758.9 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.88 | 743.45 | 750.55 | | 12 day SMA | 759.42 | 759.83 | 761.39 | | 20 day SMA | 753.97 | 751.95 | 751.79 | | 35 day SMA | 757.35 | 758.34 | 760.08 | | 50 day SMA | 760.13 | 760.25 | 760.55 | | 100 day SMA | 735.98 | 735.31 | 734.77 | | 150 day SMA | 704.98 | 703.93 | 702.8 | | 200 day SMA | 664.19 | 663.3 | 662.59 |
|
|
