Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 115.11 and 117
| Daily Target 1 | 113.56 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 115.45333333333 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 117.34 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.97 (2.4%) | 114.55 | 114.25 - 116.14 | 0.7219 times | Mon 20 July 2026 | 113.25 (0.09%) | 113.25 | 113.12 - 114.87 | 0.603 times | Fri 17 July 2026 | 113.15 (-1%) | 111.51 | 110.70 - 114.45 | 1.2402 times | Thu 16 July 2026 | 114.29 (-1.85%) | 116.35 | 113.59 - 116.54 | 1.3735 times | Wed 15 July 2026 | 116.45 (-0.55%) | 117.90 | 114.48 - 118.20 | 1.1988 times | Tue 14 July 2026 | 117.09 (1.31%) | 115.97 | 115.24 - 117.55 | 0.9107 times | Mon 13 July 2026 | 115.58 (-2.11%) | 116.84 | 115.13 - 117.13 | 1.5602 times | Fri 10 July 2026 | 118.07 (0.31%) | 117.47 | 116.43 - 118.28 | 0.6905 times | Thu 09 July 2026 | 117.70 (1.95%) | 116.10 | 115.73 - 118.27 | 0.6892 times | Wed 08 July 2026 | 115.45 (1.21%) | 114.03 | 111.53 - 115.63 | 1.012 times | Tue 07 July 2026 | 114.07 (-1.99%) | 115.45 | 112.50 - 115.77 | 1.2023 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 114.55 and 117.57
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 115.07666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.97 (2.49%) | 113.25 | 113.12 - 116.14 | 0.2558 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.213 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.9111 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.6923 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1457 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7611 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.4271 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.6932 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8379 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0627 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.103 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 109.05 and 117.63
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.97 (-2.95%) | 119.00 | 110.70 - 119.28 | 1.5976 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.1665 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.566 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.0514 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3086 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2703 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2554 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2417 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2921 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2504 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.2725 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 115.62 |
| 20 day DMA | 115.78 |
| 35 day DMA | 117.17 |
| 50 day DMA | 116.49 |
| 100 day DMA | 335.99 |
| 150 day DMA | 473.92 |
| 200 day DMA | 545.5 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.37 | 114.93 |
| 12 day EMA | 115.45 | 115.35 | 115.73 |
| 20 day EMA | 115.79 | 115.77 | 116.04 |
| 35 day EMA | 115.66 | 115.64 | 115.78 |
| 50 day EMA | 115.61 | 115.6 | 115.7 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.85 | 115.31 |
| 12 day SMA | 115.62 | 115.51 | 115.84 |
| 20 day SMA | 115.78 | 116.01 | 116.35 |
| 35 day SMA | 117.17 | 117.32 | 117.48 |
| 50 day SMA | 116.49 | 116.36 | 116.29 |
| 100 day SMA | 335.99 | 342.35 | 348.59 |
| 150 day SMA | 473.92 | 478.18 | 482.6 |
| 200 day SMA | 545.5 | 548.62 | 551.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.