InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 535.45 and 541.07 | Daily Target 1 | 533.95 | | Daily Target 2 | 536.94 | | Daily Target 3 | 539.56666666667 | | Daily Target 4 | 542.56 | | Daily Target 5 | 545.19 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
539.94 (0.02%) |
540.84 |
536.57 - 542.19 |
1.4629 times |
Tue 21 May 2024 |
539.81 (0.09%) |
536.94 |
535.74 - 540.37 |
0.8388 times |
Mon 20 May 2024 |
539.30 (1.27%) |
533.78 |
533.44 - 540.31 |
1.1024 times |
Fri 17 May 2024 |
532.55 (-0.24%) |
535.39 |
529.61 - 535.61 |
0.9563 times |
Thu 16 May 2024 |
533.85 (-0.42%) |
536.97 |
533.85 - 538.26 |
1.1146 times |
Wed 15 May 2024 |
536.12 (2.29%) |
527.79 |
527.42 - 536.31 |
1.0814 times |
Tue 14 May 2024 |
524.12 (1.03%) |
518.56 |
518.56 - 524.55 |
0.7014 times |
Mon 13 May 2024 |
518.78 (0.49%) |
520.02 |
517.24 - 520.79 |
0.8462 times |
Fri 10 May 2024 |
516.26 (0.26%) |
517.53 |
514.92 - 520.17 |
0.7039 times |
Thu 09 May 2024 |
514.91 (-0.1%) |
515.14 |
511.99 - 515.53 |
1.192 times |
Wed 08 May 2024 |
515.42 (0.15%) |
512.64 |
511.66 - 515.94 |
0.651 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 536.69 and 545.44 | Weekly Target 1 | 529.77 | | Weekly Target 2 | 534.86 | | Weekly Target 3 | 538.52333333333 | | Weekly Target 4 | 543.61 | | Weekly Target 5 | 547.27 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
539.94 (1.39%) |
533.78 |
533.44 - 542.19 |
0.5847 times |
Fri 17 May 2024 |
532.55 (3.16%) |
520.02 |
517.24 - 538.26 |
0.8072 times |
Fri 10 May 2024 |
516.26 (1.33%) |
511.44 |
511.39 - 520.17 |
0.7171 times |
Fri 03 May 2024 |
509.46 (1.1%) |
506.06 |
487.53 - 511.13 |
0.98 times |
Fri 26 April 2024 |
503.94 (5.01%) |
484.19 |
479.32 - 506.83 |
1.5523 times |
Fri 19 April 2024 |
479.90 (-6.76%) |
518.82 |
478.25 - 519.05 |
1.6837 times |
Fri 12 April 2024 |
514.68 (-0.71%) |
519.26 |
511.48 - 525.16 |
0.9648 times |
Fri 05 April 2024 |
518.38 (-1.14%) |
525.01 |
511.90 - 528.60 |
1.1664 times |
Thu 28 March 2024 |
524.34 (-0.75%) |
523.50 |
520.51 - 529.11 |
0.6802 times |
Fri 22 March 2024 |
528.28 (2.47%) |
520.68 |
511.23 - 533.96 |
0.8636 times |
Fri 15 March 2024 |
515.56 (-1.14%) |
518.45 |
513.72 - 530.00 |
1.0785 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 513.74 and 568.4 | Monthly Target 1 | 468.56 | | Monthly Target 2 | 504.25 | | Monthly Target 3 | 523.22 | | Monthly Target 4 | 558.91 | | Monthly Target 5 | 577.88 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
539.94 (9.14%) |
492.09 |
487.53 - 542.19 |
0.5041 times |
Tue 30 April 2024 |
494.73 (-5.65%) |
525.01 |
478.25 - 528.60 |
1.0611 times |
Thu 28 March 2024 |
524.34 (1.26%) |
519.24 |
511.23 - 536.63 |
0.7563 times |
Thu 29 February 2024 |
517.79 (4.83%) |
496.41 |
493.53 - 523.63 |
0.9782 times |
Wed 31 January 2024 |
493.91 (2.05%) |
477.67 |
460.48 - 513.77 |
1.2309 times |
Fri 29 December 2023 |
484.00 (4.76%) |
461.09 |
454.77 - 487.84 |
1.0507 times |
Thu 30 November 2023 |
462.03 (13.3%) |
408.43 |
408.43 - 466.67 |
0.9533 times |
Tue 31 October 2023 |
407.80 (-1.71%) |
415.21 |
397.76 - 434.76 |
1.1348 times |
Fri 29 September 2023 |
414.90 (-6.74%) |
447.79 |
406.01 - 449.02 |
0.9698 times |
Thu 31 August 2023 |
444.88 (-2.18%) |
452.88 |
412.33 - 455.88 |
1.3608 times |
Mon 31 July 2023 |
454.81 (2.86%) |
442.38 |
432.00 - 462.97 |
1.1821 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 537.09 | | 12 day DMA | 527.14 | | 20 day DMA | 516.88 | | 35 day DMA | 511.83 | | 50 day DMA | 515.27 | | 100 day DMA | 508.92 | | 150 day DMA | 490.28 | | 200 day DMA | 474.36 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.61 | 534.95 | 532.52 | | 12 day EMA | 528.32 | 526.21 | 523.74 | | 20 day EMA | 522.44 | 520.6 | 518.58 | | 35 day EMA | 519.78 | 518.59 | 517.34 | | 50 day EMA | 518.23 | 517.34 | 516.42 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.09 | 536.33 | 533.19 | | 12 day SMA | 527.14 | 525.22 | 522.69 | | 20 day SMA | 516.88 | 514.64 | 512.37 | | 35 day SMA | 511.83 | 511.28 | 510.69 | | 50 day SMA | 515.27 | 515.07 | 514.66 | | 100 day SMA | 508.92 | 508.36 | 507.81 | | 150 day SMA | 490.28 | 489.46 | 488.67 | | 200 day SMA | 474.36 | 473.78 | 473.21 |
|
|
