Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 120.55 and 121.59
| Daily Target 1 | 120.32 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.35666666667 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 122.4 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.31%) | 121.35 | 120.89 - 121.93 | 0.9529 times | Thu 03 September 2026 | 120.88 (1.48%) | 119.40 | 118.85 - 121.12 | 1.1278 times | Wed 02 September 2026 | 119.12 (0.21%) | 118.86 | 118.23 - 119.30 | 0.6969 times | Tue 01 September 2026 | 118.87 (-1.34%) | 118.73 | 118.31 - 119.73 | 0.8991 times | Mon 31 August 2026 | 120.49 (0.35%) | 120.05 | 119.72 - 120.62 | 0.9015 times | Fri 28 August 2026 | 120.07 (-1.51%) | 121.61 | 119.98 - 122.06 | 1.0134 times | Thu 27 August 2026 | 121.91 (3.32%) | 120.22 | 119.98 - 121.98 | 1.6818 times | Wed 26 August 2026 | 117.99 (0.41%) | 116.89 | 116.89 - 118.36 | 0.765 times | Tue 25 August 2026 | 117.51 (0.94%) | 117.57 | 116.79 - 118.13 | 0.8663 times | Mon 24 August 2026 | 116.42 (-1.69%) | 117.68 | 115.91 - 117.90 | 1.0954 times | Fri 21 August 2026 | 118.42 (0.05%) | 119.16 | 117.57 - 119.16 | 3.8999 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 119.74 and 123.44
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.8134 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9634 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.3324 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9661 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.1099 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2807 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.1498 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7916 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.4806 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.1121 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.8451 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 119.74 and 123.44
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.25 (0.63%) | 118.73 | 118.23 - 121.93 | 0.2445 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.696 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.9555 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.4591 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.9928 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8165 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2396 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2099 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1983 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1877 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2268 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 119.27 |
| 20 day DMA | 120 |
| 35 day DMA | 117.91 |
| 50 day DMA | 117.32 |
| 100 day DMA | 129.18 |
| 150 day DMA | 329.18 |
| 200 day DMA | 435.87 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 119.89 | 119.4 |
| 12 day EMA | 119.83 | 119.57 | 119.33 |
| 20 day EMA | 119.38 | 119.18 | 119 |
| 35 day EMA | 118.53 | 118.37 | 118.22 |
| 50 day EMA | 117.51 | 117.36 | 117.22 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.89 | 120.09 |
| 12 day SMA | 119.27 | 119.07 | 118.98 |
| 20 day SMA | 120 | 120 | 119.94 |
| 35 day SMA | 117.91 | 117.68 | 117.46 |
| 50 day SMA | 117.32 | 117.17 | 117.06 |
| 100 day SMA | 129.18 | 135.89 | 142.52 |
| 150 day SMA | 329.18 | 333.27 | 337.49 |
| 200 day SMA | 435.87 | 438.96 | 442.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.