InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 786.26 and 795.29 | Daily Target 1 | 784.69 | | Daily Target 2 | 787.82 | | Daily Target 3 | 793.72 | | Daily Target 4 | 796.85 | | Daily Target 5 | 802.75 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
790.95 (-1.32%) |
796.07 |
790.59 - 799.62 |
1.1347 times |
Wed 29 October 2025 |
801.52 (0.68%) |
803.36 |
795.97 - 806.99 |
1.4623 times |
Tue 28 October 2025 |
796.14 (1.03%) |
792.66 |
789.56 - 799.13 |
1.3722 times |
Mon 27 October 2025 |
788.01 (1.85%) |
785.16 |
783.62 - 788.35 |
1.3729 times |
Fri 24 October 2025 |
773.68 (1.51%) |
767.00 |
766.73 - 776.40 |
1.0281 times |
Thu 23 October 2025 |
762.16 (1.3%) |
751.02 |
749.38 - 763.68 |
0.4834 times |
Wed 22 October 2025 |
752.36 (-1.19%) |
760.46 |
742.81 - 762.26 |
0.8411 times |
Tue 21 October 2025 |
761.41 (0.01%) |
761.50 |
757.69 - 764.48 |
0.7829 times |
Mon 20 October 2025 |
761.31 (1.22%) |
752.70 |
752.70 - 764.72 |
0.589 times |
Fri 17 October 2025 |
752.16 (0.24%) |
745.26 |
741.37 - 753.83 |
0.9335 times |
Thu 16 October 2025 |
750.35 (-0.32%) |
757.02 |
745.26 - 759.40 |
1.0873 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 787.29 and 810.66 | Weekly Target 1 | 770.48 | | Weekly Target 2 | 780.72 | | Weekly Target 3 | 793.85333333333 | | Weekly Target 4 | 804.09 | | Weekly Target 5 | 817.22 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
790.95 (2.23%) |
785.16 |
783.62 - 806.99 |
1.256 times |
Fri 24 October 2025 |
773.68 (2.86%) |
752.70 |
742.81 - 776.40 |
0.8757 times |
Fri 17 October 2025 |
752.16 (-0.4%) |
753.79 |
736.50 - 759.40 |
1.3963 times |
Tue 07 October 2025 |
755.19 (-0.06%) |
758.63 |
750.72 - 766.88 |
0.45 times |
Fri 03 October 2025 |
755.67 (2.3%) |
744.09 |
740.80 - 762.83 |
1.0333 times |
Fri 26 September 2025 |
738.70 (-0.33%) |
739.95 |
726.26 - 753.59 |
1.4785 times |
Fri 19 September 2025 |
741.17 (3%) |
720.85 |
713.84 - 741.80 |
1.1424 times |
Fri 12 September 2025 |
719.57 (2.97%) |
702.58 |
700.50 - 721.45 |
1.0967 times |
Fri 05 September 2025 |
698.79 (0.25%) |
683.61 |
680.10 - 704.00 |
0.955 times |
Fri 29 August 2025 |
697.02 (0%) |
704.94 |
694.50 - 704.94 |
0.3161 times |
Fri 29 August 2025 |
697.02 (0.41%) |
692.93 |
690.53 - 709.46 |
1.2877 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 763.73 and 834.22 | Monthly Target 1 | 707.66 | | Monthly Target 2 | 749.3 | | Monthly Target 3 | 778.14666666667 | | Monthly Target 4 | 819.79 | | Monthly Target 5 | 848.64 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
790.95 (5.94%) |
743.21 |
736.50 - 806.99 |
0.6994 times |
Tue 30 September 2025 |
746.63 (7.12%) |
683.61 |
680.10 - 753.59 |
0.8059 times |
Fri 29 August 2025 |
697.02 (0.95%) |
683.16 |
671.11 - 710.88 |
0.9441 times |
Thu 31 July 2025 |
690.47 (4.1%) |
660.86 |
651.75 - 705.26 |
0.7668 times |
Mon 30 June 2025 |
663.28 (9.39%) |
605.00 |
604.07 - 664.76 |
0.8216 times |
Fri 30 May 2025 |
606.37 (10.36%) |
562.75 |
553.87 - 618.69 |
0.9928 times |
Wed 30 April 2025 |
549.45 (1.3%) |
540.00 |
451.00 - 556.23 |
1.7112 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.211 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.8758 times |
Fri 31 January 2025 |
616.61 (-0.83%) |
627.00 |
600.65 - 648.76 |
1.1713 times |
Tue 31 December 2024 |
621.80 (-0.22%) |
626.70 |
615.91 - 648.66 |
0.782 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 790.06 | | 12 day DMA | 770.24 | | 20 day DMA | 763.72 | | 35 day DMA | 749.64 | | 50 day DMA | 733.23 | | 100 day DMA | 700.89 | | 150 day DMA | 652.42 | | 200 day DMA | 640.54 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.27 | 786.93 | 779.63 | | 12 day EMA | 775.39 | 772.56 | 767.3 | | 20 day EMA | 765.64 | 762.98 | 758.93 | | 35 day EMA | 750.18 | 747.78 | 744.62 | | 50 day EMA | 736.55 | 734.33 | 731.59 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.06 | 784.3 | 774.47 | | 12 day SMA | 770.24 | 766.48 | 762.64 | | 20 day SMA | 763.72 | 761.33 | 758.19 | | 35 day SMA | 749.64 | 747.18 | 744.25 | | 50 day SMA | 733.23 | 731.46 | 729.43 | | 100 day SMA | 700.89 | 699.19 | 697.3 | | 150 day SMA | 652.42 | 650.99 | 649.41 | | 200 day SMA | 640.54 | 639.65 | 638.78 |
|
|
