InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 123.16 and 124.28

Daily Target 1122.27
Daily Target 2122.93
Daily Target 3123.39
Daily Target 4124.05
Daily Target 5124.51

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 28 October 2026 123.59 (0.65%) 123.57 122.73 - 123.85 0.7969 times
Tue 27 October 2026 122.79 (1.52%) 120.90 120.06 - 123.15 0.6613 times
Mon 26 October 2026 120.95 (1.49%) 118.92 118.61 - 121.40 0.6564 times
Fri 23 October 2026 119.17 (0.46%) 118.35 118.12 - 119.84 0.7913 times
Thu 22 October 2026 118.62 (-2.99%) 120.69 118.11 - 120.69 1.1098 times
Wed 21 October 2026 122.27 (1.71%) 121.56 120.00 - 122.62 0.6743 times
Tue 20 October 2026 120.22 (-0.13%) 120.34 118.48 - 121.15 1.2487 times
Mon 19 October 2026 120.38 (1.3%) 120.50 120.07 - 121.57 0.9527 times
Fri 16 October 2026 118.83 (-2.87%) 121.97 118.37 - 122.13 1.3667 times
Thu 15 October 2026 122.34 (-0.42%) 120.58 119.59 - 122.51 1.742 times
Wed 14 October 2026 122.85 (-2.87%) 125.24 122.38 - 125.60 1.5795 times

Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 121.1 and 126.34

Weekly Target 1116.78
Weekly Target 2120.18
Weekly Target 3122.01666666667
Weekly Target 4125.42
Weekly Target 5127.26

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 28 October 2026 123.59 (3.71%) 118.92 118.61 - 123.85 0.5078 times
Fri 23 October 2026 119.17 (0.29%) 120.50 118.11 - 122.62 1.147 times
Fri 16 October 2026 118.83 (-7.15%) 127.65 118.37 - 127.74 1.439 times
Fri 09 October 2026 127.98 (-0.26%) 128.20 126.46 - 130.66 1.2194 times
Fri 02 October 2026 128.32 (1.71%) 125.54 124.08 - 129.35 1.3178 times
Fri 25 September 2026 126.16 (3.15%) 122.90 122.13 - 126.62 1.2182 times
Fri 18 September 2026 122.31 (1.02%) 118.40 117.88 - 122.48 0.7523 times
Fri 11 September 2026 121.07 (-0.15%) 121.86 118.96 - 122.06 0.7421 times
Fri 04 September 2026 121.25 (0.98%) 120.05 118.23 - 121.93 0.7583 times
Fri 28 August 2026 120.07 (1.39%) 117.68 115.91 - 122.06 0.898 times
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.2421 times

weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 114.58 and 127.13

Monthly Target 1111.57
Monthly Target 2117.58
Monthly Target 3124.12
Monthly Target 4130.13
Monthly Target 5136.67

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 28 October 2026 123.59 (-1.66%) 126.72 118.11 - 130.66 1.4546 times
Wed 30 September 2026 125.67 (4.3%) 118.73 117.88 - 126.65 1.2761 times
Mon 31 August 2026 120.49 (6.45%) 112.51 112.13 - 123.39 1.2886 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 1.4857 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 1.8684 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 1.514 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.6204 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.1821 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.1595 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.1507 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.1426 times

monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 121.02
12 day DMA 121.54
20 day DMA 124.2
35 day DMA 123.71
50 day DMA 122.44
100 day DMA 119.54
150 day DMA 180.24
200 day DMA 318.83

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA122121.21120.42
12 day EMA122.24121.99121.84
20 day EMA122.78122.7122.69
35 day EMA122.66122.6122.59
50 day EMA122.26122.21122.19

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02120.76120.25
12 day SMA121.54121.78122.22
20 day SMA124.2124.3124.41
35 day SMA123.71123.63123.58
50 day SMA122.44122.36122.35
100 day SMA119.54119.48119.41
150 day SMA180.24183.96187.78
200 day SMA318.83321.99325.2
Back to top | Use Dark Theme