InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 511.84 and 530.64 | Daily Target 1 | 507.85 | | Daily Target 2 | 515.83 | | Daily Target 3 | 526.65 | | Daily Target 4 | 534.63 | | Daily Target 5 | 545.45 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
523.81 (0.71%) |
536.49 |
518.67 - 537.47 |
0.547 times |
Fri 11 April 2025 |
520.14 (2.03%) |
506.88 |
503.24 - 522.10 |
0.4921 times |
Thu 10 April 2025 |
509.77 (-4.5%) |
516.06 |
492.26 - 519.63 |
0.8335 times |
Wed 09 April 2025 |
533.78 (13.48%) |
470.71 |
470.51 - 537.89 |
1.4344 times |
Tue 08 April 2025 |
470.37 (-2%) |
499.59 |
461.52 - 505.50 |
1.0692 times |
Mon 07 April 2025 |
479.96 (0.28%) |
457.47 |
451.00 - 503.34 |
1.8712 times |
Fri 04 April 2025 |
478.60 (-6.43%) |
494.26 |
476.31 - 498.00 |
1.9007 times |
Thu 03 April 2025 |
511.50 (-7.24%) |
523.52 |
510.58 - 525.90 |
1.2063 times |
Wed 02 April 2025 |
551.44 (0.82%) |
539.05 |
538.90 - 556.23 |
0.3066 times |
Tue 01 April 2025 |
546.94 (0.84%) |
540.00 |
535.75 - 547.55 |
0.3391 times |
Mon 31 March 2025 |
542.38 (-0.16%) |
532.79 |
526.90 - 543.16 |
0.6103 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 511.84 and 530.64 | Weekly Target 1 | 507.85 | | Weekly Target 2 | 515.83 | | Weekly Target 3 | 526.65 | | Weekly Target 4 | 534.63 | | Weekly Target 5 | 545.45 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
523.81 (0.71%) |
536.49 |
518.67 - 537.47 |
0.2195 times |
Fri 11 April 2025 |
520.14 (8.68%) |
457.47 |
451.00 - 537.89 |
2.2874 times |
Fri 04 April 2025 |
478.60 (-11.9%) |
532.79 |
476.31 - 556.23 |
1.7508 times |
Fri 28 March 2025 |
543.24 (-3.78%) |
573.69 |
541.14 - 577.24 |
0.4979 times |
Fri 21 March 2025 |
564.61 (0.28%) |
562.77 |
553.64 - 572.43 |
0.7003 times |
Fri 14 March 2025 |
563.01 (-2.23%) |
563.91 |
542.42 - 564.08 |
1.2851 times |
Fri 07 March 2025 |
575.87 (-3.78%) |
600.93 |
560.12 - 601.99 |
1.2148 times |
Fri 28 February 2025 |
598.48 (-4.11%) |
626.19 |
581.29 - 628.28 |
0.9979 times |
Fri 21 February 2025 |
624.14 (-2.46%) |
642.94 |
623.88 - 646.27 |
0.4885 times |
Fri 14 February 2025 |
639.87 (3.03%) |
625.45 |
618.57 - 640.23 |
0.5578 times |
Fri 07 February 2025 |
621.05 (0.72%) |
601.51 |
598.14 - 632.00 |
0.8073 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 434.79 and 540.02 | Monthly Target 1 | 405.12 | | Monthly Target 2 | 464.46 | | Monthly Target 3 | 510.34666666667 | | Monthly Target 4 | 569.69 | | Monthly Target 5 | 615.58 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
523.81 (-3.42%) |
540.00 |
451.00 - 556.23 |
1.2978 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.2753 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.9222 times |
Fri 31 January 2025 |
616.61 (-0.83%) |
627.00 |
600.65 - 648.76 |
1.2335 times |
Tue 31 December 2024 |
621.80 (-0.22%) |
626.70 |
615.91 - 648.66 |
0.8235 times |
Tue 26 November 2024 |
623.17 (7.02%) |
583.36 |
583.00 - 627.57 |
0.7847 times |
Thu 31 October 2024 |
582.30 (-0.72%) |
585.00 |
568.03 - 612.05 |
0.8087 times |
Mon 30 September 2024 |
586.52 (2.19%) |
569.15 |
530.87 - 594.25 |
0.7474 times |
Fri 30 August 2024 |
573.97 (1.05%) |
567.42 |
494.12 - 586.17 |
1.017 times |
Wed 31 July 2024 |
568.01 (-1.49%) |
578.03 |
544.21 - 609.15 |
1.09 times |
Fri 28 June 2024 |
576.59 (7.85%) |
539.97 |
530.21 - 593.10 |
0.765 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 511.57 | | 12 day DMA | 517.66 | | 20 day DMA | 536.57 | | 35 day DMA | 556.11 | | 50 day DMA | 577.75 | | 100 day DMA | 602.52 | | 150 day DMA | 596.78 | | 200 day DMA | 590.28 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.96 | 512.03 | 507.98 | | 12 day EMA | 521.24 | 520.77 | 520.88 | | 20 day EMA | 532.7 | 533.64 | 535.06 | | 35 day EMA | 554.44 | 556.24 | 558.37 | | 50 day EMA | 575.4 | 577.51 | 579.85 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.57 | 502.8 | 494.5 | | 12 day SMA | 517.66 | 520.94 | 525.55 | | 20 day SMA | 536.57 | 537.7 | 539.52 | | 35 day SMA | 556.11 | 559.48 | 563.01 | | 50 day SMA | 577.75 | 579.67 | 581.78 | | 100 day SMA | 602.52 | 603.5 | 604.55 | | 150 day SMA | 596.78 | 597.12 | 597.47 | | 200 day SMA | 590.28 | 590.5 | 590.79 |
|
|
