InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 616.94 and 626.66 | Daily Target 1 | 608.9 | | Daily Target 2 | 615.26 | | Daily Target 3 | 618.61666666667 | | Daily Target 4 | 624.98 | | Daily Target 5 | 628.34 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
621.63 (1.59%) |
612.55 |
612.25 - 621.97 |
1.0215 times |
Mon 02 June 2025 |
611.88 (0.91%) |
605.00 |
604.07 - 612.06 |
0.963 times |
Fri 30 May 2025 |
606.37 (-0.45%) |
607.69 |
597.22 - 608.41 |
0.9553 times |
Thu 29 May 2025 |
609.13 (0.36%) |
618.13 |
606.31 - 618.13 |
1.0403 times |
Wed 28 May 2025 |
606.95 (-0.45%) |
610.45 |
606.30 - 612.46 |
0.8648 times |
Tue 27 May 2025 |
609.71 (2.46%) |
604.95 |
602.83 - 610.58 |
1.2107 times |
Fri 23 May 2025 |
595.09 (-1.18%) |
590.71 |
590.08 - 598.83 |
1.1713 times |
Thu 22 May 2025 |
602.19 (0.17%) |
601.27 |
600.48 - 607.21 |
0.7849 times |
Wed 21 May 2025 |
601.18 (-1.92%) |
607.22 |
598.42 - 615.51 |
1.2355 times |
Tue 20 May 2025 |
612.92 (-0.35%) |
611.10 |
608.39 - 613.15 |
0.7527 times |
Mon 19 May 2025 |
615.08 (-0.26%) |
607.18 |
607.00 - 616.37 |
1.2541 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 612.85 and 630.75 | Weekly Target 1 | 597.99 | | Weekly Target 2 | 609.81 | | Weekly Target 3 | 615.89 | | Weekly Target 4 | 627.71 | | Weekly Target 5 | 633.79 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
621.63 (2.52%) |
605.00 |
604.07 - 621.97 |
0.5132 times |
Fri 30 May 2025 |
606.37 (1.9%) |
604.95 |
597.22 - 618.13 |
1.0528 times |
Fri 23 May 2025 |
595.09 (-3.51%) |
607.18 |
590.08 - 616.37 |
1.3444 times |
Fri 16 May 2025 |
616.71 (7.97%) |
596.18 |
590.00 - 618.69 |
2.1531 times |
Fri 09 May 2025 |
571.20 (0.64%) |
562.63 |
553.87 - 576.74 |
1.4573 times |
Fri 02 May 2025 |
567.54 (3.84%) |
546.26 |
533.20 - 570.18 |
1.3184 times |
Fri 25 April 2025 |
546.55 (8.11%) |
497.42 |
484.86 - 547.87 |
1.4348 times |
Thu 17 April 2025 |
505.53 (-0.44%) |
511.77 |
498.74 - 517.03 |
0.2895 times |
Wed 16 April 2025 |
507.75 (0%) |
511.77 |
498.74 - 517.03 |
0 times |
Wed 16 April 2025 |
507.75 (0%) |
511.77 |
498.73 - 517.03 |
0.4366 times |
Wed 16 April 2025 |
507.75 (0%) |
511.77 |
498.74 - 517.03 |
0 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 612.85 and 630.75 | Monthly Target 1 | 597.99 | | Monthly Target 2 | 609.81 | | Monthly Target 3 | 615.89 | | Monthly Target 4 | 627.71 | | Monthly Target 5 | 633.79 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
621.63 (2.52%) |
605.00 |
604.07 - 621.97 |
0.0848 times |
Fri 30 May 2025 |
606.37 (10.36%) |
562.75 |
553.87 - 618.69 |
1.0978 times |
Wed 30 April 2025 |
549.45 (1.3%) |
540.00 |
451.00 - 556.23 |
1.8922 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.3391 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.9684 times |
Fri 31 January 2025 |
616.61 (-0.83%) |
627.00 |
600.65 - 648.76 |
1.2952 times |
Tue 31 December 2024 |
621.80 (-0.22%) |
626.70 |
615.91 - 648.66 |
0.8647 times |
Tue 26 November 2024 |
623.17 (7.02%) |
583.36 |
583.00 - 627.57 |
0.8239 times |
Thu 31 October 2024 |
582.30 (-0.72%) |
585.00 |
568.03 - 612.05 |
0.8491 times |
Mon 30 September 2024 |
586.52 (2.19%) |
569.15 |
530.87 - 594.25 |
0.7848 times |
Fri 30 August 2024 |
573.97 (1.05%) |
567.42 |
494.12 - 586.17 |
1.0679 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 611.19 | | 12 day DMA | 609.07 | | 20 day DMA | 600.79 | | 35 day DMA | 570.47 | | 50 day DMA | 555.5 | | 100 day DMA | 580.19 | | 150 day DMA | 594.02 | | 200 day DMA | 589.94 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.78 | 608.36 | 606.6 | | 12 day EMA | 606.42 | 603.65 | 602.16 | | 20 day EMA | 597.17 | 594.6 | 592.78 | | 35 day EMA | 581.02 | 578.63 | 576.67 | | 50 day EMA | 561.9 | 559.46 | 557.32 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.19 | 608.81 | 605.45 | | 12 day SMA | 609.07 | 608.56 | 608.89 | | 20 day SMA | 600.79 | 597.89 | 595.67 | | 35 day SMA | 570.47 | 567.21 | 564.75 | | 50 day SMA | 555.5 | 554.57 | 553.63 | | 100 day SMA | 580.19 | 580.1 | 580.25 | | 150 day SMA | 594.02 | 593.86 | 593.82 | | 200 day SMA | 589.94 | 589.61 | 589.32 |
|
|
