Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 786.22 and 798.3
| Daily Target 1 | 776.3 |
| Daily Target 2 | 784.05 |
| Daily Target 3 | 788.38333333333 |
| Daily Target 4 | 796.13 |
| Daily Target 5 | 800.46 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 791.79 (0.99%) | 789.91 | 780.64 - 792.72 | 1.0075 times | Wed 15 April 2026 | 784.02 (1.82%) | 772.00 | 771.93 - 784.70 | 1.6128 times | Tue 14 April 2026 | 770.02 (1.55%) | 760.16 | 760.09 - 770.09 | 1.3215 times | Mon 13 April 2026 | 758.26 (2.02%) | 740.69 | 740.26 - 758.79 | 1.0503 times | Fri 10 April 2026 | 743.26 (0.44%) | 739.99 | 739.99 - 747.86 | 0.6942 times | Thu 09 April 2026 | 739.99 (0.12%) | 739.00 | 732.00 - 740.55 | 0.6713 times | Wed 08 April 2026 | 739.10 (2.87%) | 747.13 | 734.65 - 749.54 | 1.4716 times | Tue 07 April 2026 | 718.48 (0.31%) | 713.10 | 701.61 - 718.68 | 0.7789 times | Mon 06 April 2026 | 716.26 (0.51%) | 712.65 | 711.50 - 719.23 | 0.6286 times | Thu 02 April 2026 | 712.63 (0.9%) | 692.97 | 688.00 - 713.00 | 0.7633 times | Wed 01 April 2026 | 706.29 (1.23%) | 702.01 | 701.11 - 712.41 | 0.9448 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 766.03 and 818.49
| Weekly Target 1 | 722.46 |
| Weekly Target 2 | 757.13 |
| Weekly Target 3 | 774.92333333333 |
| Weekly Target 4 | 809.59 |
| Weekly Target 5 | 827.38 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 791.79 (6.53%) | 740.69 | 740.26 - 792.72 | 1.0997 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.9351 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 1.1146 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.4211 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.8141 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.9969 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.559 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0726 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7631 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2238 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.145 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 739.9 and 844.62
| Monthly Target 1 | 652.78 |
| Monthly Target 2 | 722.29 |
| Monthly Target 3 | 757.50333333333 |
| Monthly Target 4 | 827.01 |
| Monthly Target 5 | 862.22 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 791.79 (13.48%) | 702.01 | 688.00 - 792.72 | 0.5167 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 1.185 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0381 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9808 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9281 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1216 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9618 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0464 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2258 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9956 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0668 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 769.47 |
| 12 day DMA | 739.82 |
| 20 day DMA | 724.77 |
| 35 day DMA | 726.95 |
| 50 day DMA | 729.16 |
| 100 day DMA | 742.56 |
| 150 day DMA | 745.44 |
| 200 day DMA | 730.38 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.77 | 761.76 | 750.63 |
| 12 day EMA | 749.18 | 741.43 | 733.69 |
| 20 day EMA | 738.74 | 733.16 | 727.81 |
| 35 day EMA | 733.93 | 730.52 | 727.37 |
| 50 day EMA | 735.43 | 733.13 | 731.05 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.47 | 759.11 | 750.13 |
| 12 day SMA | 739.82 | 729.56 | 720.98 |
| 20 day SMA | 724.77 | 721.56 | 718.61 |
| 35 day SMA | 726.95 | 725.39 | 723.76 |
| 50 day SMA | 729.16 | 728.05 | 727.43 |
| 100 day SMA | 742.56 | 742.02 | 741.51 |
| 150 day SMA | 745.44 | 744.81 | 744.21 |
| 200 day SMA | 730.38 | 729.65 | 728.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.