Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 122.91 and 125.91
| Daily Target 1 | 120.47 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 123.47333333333 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 126.47 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.22 (2.61%) | 122.00 | 121.60 - 124.60 | 1.5481 times | Fri 29 May 2026 | 121.06 (1.77%) | 119.57 | 119.49 - 121.50 | 0.9808 times | Thu 28 May 2026 | 118.95 (1.34%) | 117.69 | 117.18 - 119.30 | 0.8571 times | Wed 27 May 2026 | 117.38 (-0.57%) | 118.39 | 116.35 - 119.50 | 0.929 times | Tue 26 May 2026 | 118.05 (2%) | 116.20 | 116.20 - 118.62 | 0.9591 times | Fri 22 May 2026 | 115.74 (1.09%) | 115.33 | 114.68 - 116.50 | 0.7078 times | Thu 21 May 2026 | 114.49 (0.59%) | 113.43 | 113.12 - 114.90 | 0.7867 times | Wed 20 May 2026 | 113.82 (2.1%) | 111.43 | 111.40 - 113.97 | 0.9964 times | Tue 19 May 2026 | 111.48 (-0.57%) | 111.25 | 110.20 - 112.57 | 0.9673 times | Mon 18 May 2026 | 112.12 (-1.06%) | 114.14 | 110.65 - 114.17 | 1.2678 times | Fri 15 May 2026 | 113.32 (-1.65%) | 115.19 | 112.18 - 115.19 | 1.0242 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 122.91 and 125.91
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 123.47333333333 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.22 (2.61%) | 122.00 | 121.60 - 124.60 | 0.5387 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 1.2965 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.6445 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.7068 times | Fri 08 May 2026 | 112.44 (2.63%) | 108.01 | 107.45 - 112.48 | 0.9048 times | Wed 06 May 2026 | 109.56 (4.49%) | 105.00 | 104.10 - 109.62 | 0.9151 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 1.4118 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 1.2243 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.2202 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.1373 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.1636 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 122.91 and 125.91
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 123.47333333333 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.22 (2.61%) | 122.00 | 121.60 - 124.60 | 0.3584 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 4.4914 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.8403 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.5401 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.4732 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.447 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.423 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.5112 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.4384 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.4769 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.5587 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 116.32 |
| 20 day DMA | 114.16 |
| 35 day DMA | 207.9 |
| 50 day DMA | 359.98 |
| 100 day DMA | 550.08 |
| 150 day DMA | 620.38 |
| 200 day DMA | 646.44 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 118.39 | 117.06 |
| 12 day EMA | 121.48 | 120.98 | 120.96 |
| 20 day EMA | 146.53 | 148.88 | 151.81 |
| 35 day EMA | 254.36 | 262.02 | 270.32 |
| 50 day EMA | 365.53 | 375.38 | 385.76 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 118.24 | 116.92 |
| 12 day SMA | 116.32 | 115.42 | 114.7 |
| 20 day SMA | 114.16 | 113.2 | 112.39 |
| 35 day SMA | 207.9 | 226.02 | 243.8 |
| 50 day SMA | 359.98 | 371.6 | 383.62 |
| 100 day SMA | 550.08 | 556.5 | 562.96 |
| 150 day SMA | 620.38 | 624.63 | 628.84 |
| 200 day SMA | 646.44 | 649.29 | 652.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.