Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 733.08 and 748.08
| Daily Target 1 | 721.57 |
| Daily Target 2 | 729.58 |
| Daily Target 3 | 736.56666666667 |
| Daily Target 4 | 744.58 |
| Daily Target 5 | 751.57 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 737.60 (0.4%) | 729.72 | 728.55 - 743.55 | 0.9088 times | Thu 19 February 2026 | 734.65 (-0.43%) | 733.76 | 729.90 - 736.70 | 0.7921 times | Wed 18 February 2026 | 737.84 (0.92%) | 733.90 | 730.33 - 744.00 | 0.8717 times | Tue 17 February 2026 | 731.08 (0.04%) | 726.23 | 717.86 - 736.38 | 1.0066 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 1.0499 times | Fri 13 February 2026 | 730.80 (0.16%) | 733.46 | 722.70 - 738.27 | 1.0518 times | Thu 12 February 2026 | 729.64 (-2.56%) | 752.50 | 728.42 - 753.90 | 1.5398 times | Wed 11 February 2026 | 748.78 (0.06%) | 758.52 | 741.24 - 759.16 | 0.8625 times | Tue 10 February 2026 | 748.31 (-0.42%) | 754.47 | 747.77 - 755.95 | 0.6741 times | Mon 09 February 2026 | 751.47 (1.63%) | 737.32 | 734.35 - 754.55 | 1.2428 times | Fri 06 February 2026 | 739.44 (4.36%) | 708.00 | 708.00 - 741.89 | 1.0388 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 727.73 and 753.87
| Weekly Target 1 | 707.01 |
| Weekly Target 2 | 722.31 |
| Weekly Target 3 | 733.15333333333 |
| Weekly Target 4 | 748.45 |
| Weekly Target 5 | 759.29 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7984 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2342 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.198 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.7155 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0609 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9831 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1754 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.2485 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 1.0213 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5647 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 1.025 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 694.83 and 748.49
| Monthly Target 1 | 680.57 |
| Monthly Target 2 | 709.08 |
| Monthly Target 3 | 734.22666666667 |
| Monthly Target 4 | 762.74 |
| Monthly Target 5 | 787.89 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 737.60 (-1.34%) | 741.00 | 705.71 - 759.37 | 0.7754 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9409 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8903 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.076 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9226 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0038 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.1759 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9551 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0234 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2366 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.1314 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 734.39 |
| 12 day DMA | 735.75 |
| 20 day DMA | 742.69 |
| 35 day DMA | 749.04 |
| 50 day DMA | 751.66 |
| 100 day DMA | 755 |
| 150 day DMA | 736.75 |
| 200 day DMA | 708.06 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.76 | 734.84 | 734.93 |
| 12 day EMA | 737.59 | 737.59 | 738.12 |
| 20 day EMA | 740.97 | 741.32 | 742.02 |
| 35 day EMA | 746.12 | 746.62 | 747.33 |
| 50 day EMA | 751.39 | 751.95 | 752.66 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.39 | 733.03 | 732.03 |
| 12 day SMA | 735.75 | 734.42 | 734.55 |
| 20 day SMA | 742.69 | 743.56 | 744.54 |
| 35 day SMA | 749.04 | 749.5 | 750.26 |
| 50 day SMA | 751.66 | 752.43 | 753.23 |
| 100 day SMA | 755 | 755.08 | 755.26 |
| 150 day SMA | 736.75 | 736.31 | 735.88 |
| 200 day SMA | 708.06 | 707.11 | 706.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.