XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 45.1 and 45.16 | Daily Target 1 | 45.05 | | Daily Target 2 | 45.09 | | Daily Target 3 | 45.113333333333 | | Daily Target 4 | 45.15 | | Daily Target 5 | 45.17 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.12 (0.09%) |
45.08 |
45.08 - 45.14 |
1.4251 times |
Thu 18 December 2025 |
45.08 (0.2%) |
45.07 |
45.03 - 45.09 |
0.5279 times |
Wed 17 December 2025 |
44.99 (-0.07%) |
45.00 |
44.96 - 45.01 |
1.0547 times |
Tue 16 December 2025 |
45.02 (0.07%) |
45.01 |
44.96 - 45.04 |
1.9722 times |
Mon 15 December 2025 |
44.99 (0.04%) |
45.01 |
44.96 - 45.01 |
1.1284 times |
Fri 12 December 2025 |
44.97 (-0.11%) |
45.05 |
44.95 - 45.05 |
0.9844 times |
Thu 11 December 2025 |
45.02 (0.02%) |
45.01 |
44.98 - 45.04 |
0.4889 times |
Wed 10 December 2025 |
45.01 (0.18%) |
44.93 |
44.88 - 45.05 |
0.9041 times |
Tue 09 December 2025 |
44.93 (-0.11%) |
44.95 |
44.90 - 44.96 |
0.5231 times |
Mon 08 December 2025 |
44.98 (-0.18%) |
45.01 |
44.95 - 45.02 |
0.9912 times |
Fri 05 December 2025 |
45.06 (0.04%) |
45.20 |
45.02 - 45.20 |
0.8412 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 45.04 and 45.22 | Weekly Target 1 | 44.89 | | Weekly Target 2 | 45.01 | | Weekly Target 3 | 45.073333333333 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.12 (0.33%) |
45.01 |
44.96 - 45.14 |
1.4769 times |
Fri 12 December 2025 |
44.97 (-0.2%) |
45.01 |
44.88 - 45.05 |
0.9409 times |
Fri 05 December 2025 |
45.06 (-0.29%) |
44.87 |
44.83 - 45.20 |
1.1796 times |
Fri 28 November 2025 |
45.19 (0.67%) |
44.90 |
44.90 - 45.40 |
0.6994 times |
Fri 21 November 2025 |
44.89 (0.13%) |
44.81 |
44.69 - 44.95 |
0.7966 times |
Fri 14 November 2025 |
44.83 (-0.09%) |
44.99 |
44.68 - 45.08 |
1.5278 times |
Fri 07 November 2025 |
44.87 (-0.71%) |
44.73 |
44.69 - 44.90 |
0.781 times |
Fri 31 October 2025 |
45.19 (0%) |
45.22 |
45.16 - 45.24 |
0.1239 times |
Fri 31 October 2025 |
45.19 (-0.24%) |
45.33 |
45.16 - 45.41 |
1.0438 times |
Fri 24 October 2025 |
45.30 (0.33%) |
45.17 |
45.05 - 45.30 |
1.4302 times |
Fri 17 October 2025 |
45.15 (0.89%) |
44.98 |
44.83 - 45.25 |
1.8305 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.98 and 45.35 | Monthly Target 1 | 44.68 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 45.27 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.12 (-0.15%) |
44.87 |
44.83 - 45.20 |
0.6618 times |
Fri 28 November 2025 |
45.19 (0%) |
44.73 |
44.68 - 45.40 |
0.7 times |
Fri 31 October 2025 |
45.19 (-0.53%) |
45.33 |
44.75 - 45.41 |
1.1394 times |
Tue 30 September 2025 |
45.43 (0.11%) |
45.19 |
44.97 - 45.55 |
1.0378 times |
Fri 29 August 2025 |
45.38 (0.53%) |
44.95 |
44.78 - 45.47 |
1.2642 times |
Thu 31 July 2025 |
45.14 (-0.4%) |
45.06 |
44.87 - 45.45 |
1.8768 times |
Mon 30 June 2025 |
45.32 (0.94%) |
44.64 |
44.50 - 45.39 |
0.6389 times |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
0.869 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
0.86 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
0.9521 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
0.9358 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 45.02 | | 20 day DMA | 45.03 | | 35 day DMA | 44.97 | | 50 day DMA | 45.02 | | 100 day DMA | 45.14 | | 150 day DMA | 45.07 | | 200 day DMA | 44.86 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.03 | 45 | | 12 day EMA | 45.03 | 45.01 | 45 | | 20 day EMA | 45.01 | 45 | 44.99 | | 35 day EMA | 45.04 | 45.04 | 45.04 | | 50 day EMA | 45.03 | 45.03 | 45.03 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 45.01 | 45 | | 12 day SMA | 45.02 | 45.01 | 45 | | 20 day SMA | 45.03 | 45.01 | 44.99 | | 35 day SMA | 44.97 | 44.97 | 44.97 | | 50 day SMA | 45.02 | 45.02 | 45.02 | | 100 day SMA | 45.14 | 45.14 | 45.14 | | 150 day SMA | 45.07 | 45.06 | 45.06 | | 200 day SMA | 44.86 | 44.86 | 44.86 |
|
|
