XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 45.14 and 45.22 | Daily Target 1 | 45.12 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.196666666667 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.28 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.19 (0.02%) |
45.22 |
45.16 - 45.24 |
0.5006 times |
Thu 30 October 2025 |
45.18 (-0.13%) |
45.17 |
45.17 - 45.23 |
0.3959 times |
Wed 29 October 2025 |
45.24 (-0.24%) |
45.25 |
45.23 - 45.36 |
0.9457 times |
Tue 28 October 2025 |
45.35 (-0.07%) |
45.36 |
45.32 - 45.39 |
1.7355 times |
Mon 27 October 2025 |
45.38 (0.18%) |
45.33 |
45.32 - 45.41 |
0.6414 times |
Fri 24 October 2025 |
45.30 (0.22%) |
45.29 |
45.25 - 45.30 |
0.4948 times |
Thu 23 October 2025 |
45.20 (0.18%) |
45.13 |
45.09 - 45.21 |
2.5842 times |
Wed 22 October 2025 |
45.12 (-0.11%) |
45.16 |
45.05 - 45.18 |
0.5433 times |
Tue 21 October 2025 |
45.17 (-0.02%) |
45.20 |
45.14 - 45.22 |
0.9849 times |
Mon 20 October 2025 |
45.18 (0.07%) |
45.17 |
45.12 - 45.20 |
1.1737 times |
Fri 17 October 2025 |
45.15 (0.29%) |
45.00 |
45.00 - 45.25 |
1.1377 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 45.05 and 45.3 | Weekly Target 1 | 45 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.253333333333 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 45.5 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.19 (-0.24%) |
45.33 |
45.16 - 45.41 |
0.8772 times |
Fri 24 October 2025 |
45.30 (0.33%) |
45.17 |
45.05 - 45.30 |
1.2019 times |
Fri 17 October 2025 |
45.15 (0.89%) |
44.98 |
44.83 - 45.25 |
1.5382 times |
Fri 10 October 2025 |
44.75 (-1.04%) |
45.22 |
44.75 - 45.30 |
0.994 times |
Fri 03 October 2025 |
45.22 (-0.31%) |
45.46 |
45.14 - 45.46 |
0.9796 times |
Fri 26 September 2025 |
45.36 (-0.15%) |
45.49 |
45.30 - 45.55 |
0.9735 times |
Fri 19 September 2025 |
45.43 (0.26%) |
45.31 |
45.30 - 45.50 |
0.9681 times |
Fri 12 September 2025 |
45.31 (-0.02%) |
45.39 |
45.20 - 45.39 |
1.1456 times |
Fri 05 September 2025 |
45.32 (-0.13%) |
45.19 |
44.97 - 45.43 |
1.1626 times |
Fri 29 August 2025 |
45.38 (0%) |
45.41 |
45.34 - 45.42 |
0.1592 times |
Fri 29 August 2025 |
45.38 (0%) |
45.26 |
45.25 - 45.47 |
1.694 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.64 and 45.3 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 44.82 | | Monthly Target 3 | 45.116666666667 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 45.78 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.19 (-0.53%) |
45.33 |
44.75 - 45.41 |
1.0555 times |
Tue 30 September 2025 |
45.43 (0.11%) |
45.19 |
44.97 - 45.55 |
0.981 times |
Fri 29 August 2025 |
45.38 (0.53%) |
44.95 |
44.78 - 45.47 |
1.195 times |
Thu 31 July 2025 |
45.14 (-0.4%) |
45.06 |
44.87 - 45.45 |
1.7741 times |
Mon 30 June 2025 |
45.32 (0.94%) |
44.64 |
44.50 - 45.39 |
0.604 times |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
0.8215 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
0.813 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
0.9 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
0.8846 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
0.9714 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.5772 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 45.27 | | 12 day DMA | 45.21 | | 20 day DMA | 45.15 | | 35 day DMA | 45.25 | | 50 day DMA | 45.26 | | 100 day DMA | 45.17 | | 150 day DMA | 44.85 | | 200 day DMA | 44.9 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.22 | 45.24 | 45.27 | | 12 day EMA | 45.21 | 45.21 | 45.21 | | 20 day EMA | 45.21 | 45.21 | 45.21 | | 35 day EMA | 45.23 | 45.23 | 45.23 | | 50 day EMA | 45.26 | 45.26 | 45.26 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.27 | 45.29 | 45.29 | | 12 day SMA | 45.21 | 45.2 | 45.19 | | 20 day SMA | 45.15 | 45.15 | 45.15 | | 35 day SMA | 45.25 | 45.25 | 45.25 | | 50 day SMA | 45.26 | 45.27 | 45.27 | | 100 day SMA | 45.17 | 45.16 | 45.16 | | 150 day SMA | 44.85 | 44.84 | 44.84 | | 200 day SMA | 44.9 | 44.9 | 44.9 |
|
|
