XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 44.91 and 45.13 | Daily Target 1 | 44.85 | | Daily Target 2 | 44.96 | | Daily Target 3 | 45.073333333333 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.29 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.06 (-0.71%) |
45.19 |
44.97 - 45.19 |
0.5518 times |
Fri 29 August 2025 |
45.38 (0%) |
45.41 |
45.34 - 45.42 |
0.5124 times |
Fri 29 August 2025 |
45.38 (-0.09%) |
45.41 |
45.34 - 45.42 |
0.5124 times |
Thu 28 August 2025 |
45.42 (0.02%) |
45.39 |
45.36 - 45.47 |
0.6065 times |
Wed 27 August 2025 |
45.41 (0.13%) |
45.41 |
45.35 - 45.43 |
0.37 times |
Tue 26 August 2025 |
45.35 (0.07%) |
45.31 |
45.29 - 45.41 |
2.8815 times |
Mon 25 August 2025 |
45.32 (-0.13%) |
45.26 |
45.25 - 45.35 |
1.0817 times |
Fri 22 August 2025 |
45.38 (0.67%) |
45.11 |
45.08 - 45.38 |
0.5124 times |
Thu 21 August 2025 |
45.08 (-0.13%) |
45.03 |
45.03 - 45.11 |
1.5459 times |
Wed 20 August 2025 |
45.14 (0%) |
45.14 |
45.08 - 45.16 |
1.4254 times |
Tue 19 August 2025 |
45.14 (-0.04%) |
45.10 |
45.10 - 45.16 |
0.4795 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 44.91 and 45.13 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 45.073333333333 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.06 (-0.71%) |
45.19 |
44.97 - 45.19 |
0.1296 times |
Fri 29 August 2025 |
45.38 (0%) |
45.41 |
45.34 - 45.42 |
0.1203 times |
Fri 29 August 2025 |
45.38 (0%) |
45.26 |
45.25 - 45.47 |
1.2803 times |
Fri 22 August 2025 |
45.38 (0.4%) |
45.09 |
45.03 - 45.38 |
1.052 times |
Fri 15 August 2025 |
45.20 (0.38%) |
45.12 |
45.00 - 45.25 |
0.9081 times |
Fri 08 August 2025 |
45.03 (0.42%) |
45.08 |
44.78 - 45.09 |
0.8536 times |
Fri 01 August 2025 |
44.84 (-0.88%) |
45.32 |
44.81 - 45.34 |
0.6859 times |
Fri 25 July 2025 |
45.24 (0.31%) |
45.10 |
45.10 - 45.45 |
2.7113 times |
Fri 18 July 2025 |
45.10 (0.27%) |
44.98 |
44.87 - 45.17 |
1.2352 times |
Fri 11 July 2025 |
44.98 (-0.31%) |
45.30 |
44.87 - 45.30 |
1.0237 times |
Thu 03 July 2025 |
45.12 (-0.15%) |
45.21 |
44.97 - 45.39 |
1.1847 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.91 and 45.13 | Monthly Target 1 | 44.85 | | Monthly Target 2 | 44.96 | | Monthly Target 3 | 45.073333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 45.29 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.06 (-0.71%) |
45.19 |
44.97 - 45.19 |
0.0414 times |
Fri 29 August 2025 |
45.38 (0.53%) |
44.95 |
44.78 - 45.47 |
1.3934 times |
Thu 31 July 2025 |
45.14 (-0.4%) |
45.06 |
44.87 - 45.45 |
2.0686 times |
Mon 30 June 2025 |
45.32 (0.94%) |
44.64 |
44.50 - 45.39 |
0.7043 times |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
0.9579 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
0.948 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
1.0495 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
1.0314 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
1.1326 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.673 times |
Tue 26 November 2024 |
45.36 (0.51%) |
44.91 |
44.80 - 45.44 |
0.7038 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 45.33 | | 12 day DMA | 45.27 | | 20 day DMA | 45.2 | | 35 day DMA | 45.17 | | 50 day DMA | 45.15 | | 100 day DMA | 44.77 | | 150 day DMA | 44.78 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.37 | 45.36 | | 12 day EMA | 45.26 | 45.3 | 45.29 | | 20 day EMA | 45.23 | 45.25 | 45.24 | | 35 day EMA | 45.17 | 45.18 | 45.17 | | 50 day EMA | 45.13 | 45.13 | 45.12 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.33 | 45.39 | 45.38 | | 12 day SMA | 45.27 | 45.28 | 45.26 | | 20 day SMA | 45.2 | 45.2 | 45.18 | | 35 day SMA | 45.17 | 45.17 | 45.16 | | 50 day SMA | 45.15 | 45.14 | 45.13 | | 100 day SMA | 44.77 | 44.75 | 44.74 | | 150 day SMA | 44.78 | 44.78 | 44.78 | | 200 day SMA | 44.85 | 44.85 | 44.85 |
|
|
