Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 42.92 and 42.97
| Daily Target 1 | 42.87 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 42.923333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 42.97 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (0.02%) | 42.93 | 42.89 - 42.94 | 0.2938 times | Thu 29 October 2026 | 42.93 (-0.21%) | 43.06 | 42.90 - 43.08 | 1.2864 times | Wed 28 October 2026 | 43.02 (0.05%) | 43.00 | 42.95 - 43.09 | 0.6088 times | Tue 27 October 2026 | 43.00 (0.3%) | 42.93 | 42.81 - 43.00 | 1.0221 times | Mon 26 October 2026 | 42.87 (0.16%) | 42.80 | 42.79 - 42.91 | 1.5622 times | Fri 23 October 2026 | 42.80 (0.07%) | 42.68 | 42.64 - 42.81 | 0.8927 times | Thu 22 October 2026 | 42.77 (0.16%) | 42.72 | 42.72 - 42.80 | 1.6433 times | Wed 21 October 2026 | 42.70 (0%) | 42.77 | 42.65 - 42.78 | 1.6236 times | Tue 20 October 2026 | 42.70 (-0.05%) | 42.68 | 42.67 - 42.83 | 0.5868 times | Mon 19 October 2026 | 42.72 (-0.09%) | 42.83 | 42.72 - 42.85 | 0.4802 times | Fri 16 October 2026 | 42.76 (-0.56%) | 42.89 | 42.74 - 42.96 | 3.4355 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 42.87 and 43.17
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (0.33%) | 42.80 | 42.79 - 43.09 | 1.0949 times | Fri 23 October 2026 | 42.80 (0.09%) | 42.83 | 42.64 - 42.85 | 1.1989 times | Fri 16 October 2026 | 42.76 (-0.58%) | 42.96 | 42.74 - 43.13 | 1.2244 times | Fri 09 October 2026 | 43.01 (0.58%) | 42.79 | 42.78 - 43.10 | 1.9714 times | Fri 02 October 2026 | 42.76 (-1.18%) | 43.18 | 42.54 - 43.23 | 0.973 times | Fri 25 September 2026 | 43.27 (-0.92%) | 43.70 | 43.24 - 43.74 | 0.5851 times | Fri 18 September 2026 | 43.67 (0.02%) | 43.64 | 43.54 - 43.99 | 0.7139 times | Fri 11 September 2026 | 43.66 (-0.59%) | 43.93 | 43.66 - 43.96 | 0.692 times | Fri 04 September 2026 | 43.92 (-0.77%) | 44.17 | 43.85 - 44.28 | 0.6686 times | Fri 28 August 2026 | 44.26 (0.45%) | 44.04 | 44.00 - 44.34 | 0.8778 times | Fri 21 August 2026 | 44.06 (-0.07%) | 44.08 | 44.00 - 44.11 | 0.344 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 42.74 and 43.33
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (-0.02%) | 42.68 | 42.54 - 43.13 | 1.3201 times | Wed 30 September 2026 | 42.95 (-2.98%) | 43.99 | 42.84 - 44.09 | 0.707 times | Mon 31 August 2026 | 44.27 (0.5%) | 43.88 | 43.88 - 44.34 | 0.6237 times | Fri 31 July 2026 | 44.05 (-0.86%) | 44.10 | 43.80 - 44.25 | 1.6705 times | Tue 30 June 2026 | 44.43 (-0.34%) | 44.58 | 44.11 - 44.58 | 0.6468 times | Fri 29 May 2026 | 44.58 (-0.34%) | 44.51 | 44.10 - 44.58 | 0.7543 times | Thu 30 April 2026 | 44.73 (0.77%) | 44.20 | 44.10 - 44.88 | 0.9619 times | Tue 31 March 2026 | 44.39 (-1.03%) | 44.55 | 43.94 - 44.70 | 1.0442 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.139 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1325 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.7725 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.92 | 42.92 |
| 12 day EMA | 42.9 | 42.89 | 42.88 |
| 20 day EMA | 42.96 | 42.96 | 42.96 |
| 35 day EMA | 43.15 | 43.16 | 43.17 |
| 50 day EMA | 43.37 | 43.39 | 43.41 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.92 | 42.89 |
| 12 day SMA | 42.85 | 42.84 | 42.83 |
| 20 day SMA | 42.88 | 42.87 | 42.86 |
| 35 day SMA | 43.08 | 43.1 | 43.13 |
| 50 day SMA | 43.36 | 43.38 | 43.4 |
| 100 day SMA | 43.76 | 43.77 | 43.78 |
| 150 day SMA | 44 | 44.01 | 44.01 |
| 200 day SMA | 44.17 | 44.18 | 44.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.