XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.74 and 44.8

Daily Target 144.69
Daily Target 244.73
Daily Target 344.753333333333
Daily Target 444.79
Daily Target 544.81

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Wed 22 April 2026 44.76 (0.09%) 44.75 44.72 - 44.78 0.4846 times
Tue 21 April 2026 44.72 (-0.11%) 44.76 44.68 - 44.78 0.5948 times
Mon 20 April 2026 44.77 (-0.11%) 44.78 44.75 - 44.81 1.1438 times
Fri 17 April 2026 44.82 (0.36%) 44.75 44.75 - 44.88 0.9272 times
Thu 16 April 2026 44.66 (-0.16%) 44.69 44.63 - 44.70 1.0466 times
Wed 15 April 2026 44.73 (-0.02%) 44.69 44.66 - 44.75 0.7881 times
Tue 14 April 2026 44.74 (0.27%) 44.63 44.63 - 44.77 1.1931 times
Mon 13 April 2026 44.62 (0.29%) 44.42 44.42 - 44.62 0.6438 times
Fri 10 April 2026 44.49 (-0.4%) 44.69 44.45 - 44.69 0.9414 times
Thu 09 April 2026 44.67 (0.22%) 44.58 44.54 - 44.71 2.2365 times
Wed 08 April 2026 44.57 (0.54%) 44.78 44.55 - 44.78 0.7838 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.66 and 44.79

Weekly Target 144.62
Weekly Target 244.69
Weekly Target 344.75
Weekly Target 444.82
Weekly Target 544.88

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Wed 22 April 2026 44.76 (-0.13%) 44.78 44.68 - 44.81 0.4032 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 0.8341 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 1.7798 times
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.696 times
Fri 27 March 2026 44.00 (-0.07%) 44.20 43.94 - 44.45 1.0975 times
Fri 20 March 2026 44.03 (-0.02%) 44.26 44.00 - 44.41 1.0065 times
Fri 13 March 2026 44.04 (-0.77%) 44.24 44.00 - 44.70 1.6021 times
Fri 06 March 2026 44.38 (-1.05%) 44.55 44.33 - 44.67 0.9437 times
Fri 27 February 2026 44.85 (-0.2%) 44.94 44.83 - 44.95 0.8224 times
Fri 20 February 2026 44.94 (0.16%) 44.87 44.87 - 44.98 0.8147 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 0.4931 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.43 and 45.21

Monthly Target 143.8
Monthly Target 244.28
Monthly Target 344.58
Monthly Target 445.06
Monthly Target 545.36

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 22 April 2026 44.76 (0.83%) 44.20 44.10 - 44.88 0.6839 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.0366 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1307 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1242 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.7668 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6159 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 0.9788 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.9097 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1082 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.6452 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.5601 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.75
12 day DMA 44.66
20 day DMA 44.48
35 day DMA 44.42
50 day DMA 44.55
100 day DMA 44.79
150 day DMA 44.9
200 day DMA 44.97

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.7344.73
12 day EMA44.6544.6344.61
20 day EMA44.5744.5544.53
35 day EMA44.5944.5844.57
50 day EMA44.644.5944.58

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7544.7444.74
12 day SMA44.6644.6344.59
20 day SMA44.4844.4544.42
35 day SMA44.4244.4144.41
50 day SMA44.5544.5644.56
100 day SMA44.7944.844.8
150 day SMA44.944.9144.91
200 day SMA44.9744.9744.98
Back to top | Use Dark Theme