XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.16 and 44.29

Daily Target 144.06
Daily Target 244.12
Daily Target 344.186666666667
Daily Target 444.25
Daily Target 544.32

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Tue 09 June 2026 44.19 (0.07%) 44.13 44.12 - 44.25 1.7817 times
Mon 08 June 2026 44.16 (-0.02%) 44.19 44.11 - 44.22 1.0193 times
Fri 05 June 2026 44.17 (-0.27%) 44.25 44.14 - 44.25 0.8434 times
Thu 04 June 2026 44.29 (0.16%) 44.25 44.22 - 44.29 0.5057 times
Wed 03 June 2026 44.22 (-0.2%) 44.25 44.19 - 44.26 1.0421 times
Tue 02 June 2026 44.31 (0.05%) 44.29 44.26 - 44.31 0.6936 times
Mon 01 June 2026 44.29 (-0.65%) 44.58 44.24 - 44.58 1.4401 times
Fri 29 May 2026 44.58 (0.13%) 44.54 44.51 - 44.58 0.9909 times
Thu 28 May 2026 44.52 (0.09%) 44.49 44.45 - 44.54 0.9791 times
Wed 27 May 2026 44.48 (0.02%) 44.49 44.45 - 44.49 0.7041 times
Tue 26 May 2026 44.47 (0.16%) 44.47 44.42 - 44.48 1.6078 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.12 and 44.26

Weekly Target 144.04
Weekly Target 244.12
Weekly Target 344.183333333333
Weekly Target 444.26
Weekly Target 544.32

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Tue 09 June 2026 44.19 (0.05%) 44.19 44.11 - 44.25 0.5861 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.9467 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.8959 times
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.8871 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 1.1139 times
Fri 08 May 2026 44.52 (-0.09%) 44.50 44.40 - 44.57 1.1494 times
Wed 06 May 2026 44.56 (0.16%) 44.50 44.34 - 44.57 0.7203 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.6318 times
Fri 24 April 2026 44.77 (-0.11%) 44.78 44.65 - 44.88 0.9287 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 1.1402 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 2.4329 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.92 and 44.39

Monthly Target 143.82
Monthly Target 244.01
Monthly Target 344.293333333333
Monthly Target 444.48
Monthly Target 544.76

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Tue 09 June 2026 44.19 (-0.87%) 44.58 44.11 - 44.58 0.2715 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8813 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.1238 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.2199 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.3306 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.323 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.9025 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.7248 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.1519 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.0706 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.3042 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.21
12 day DMA 44.34
20 day DMA 44.33
35 day DMA 44.44
50 day DMA 44.48
100 day DMA 44.59
150 day DMA 44.72
200 day DMA 44.86

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2244.2344.27
12 day EMA44.2844.344.33
20 day EMA44.3344.3544.37
35 day EMA44.3844.3944.4
50 day EMA44.4244.4344.44

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.2344.26
12 day SMA44.3444.3644.37
20 day SMA44.3344.3444.36
35 day SMA44.4444.4644.48
50 day SMA44.4844.4844.47
100 day SMA44.5944.644.61
150 day SMA44.7244.7344.73
200 day SMA44.8644.8644.87
Back to top | Use Dark Theme