XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 43.64 and 43.75 | Daily Target 1 | 43.55 | | Daily Target 2 | 43.61 | | Daily Target 3 | 43.663333333333 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.77 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.66 (0.25%) |
43.65 |
43.61 - 43.72 |
0.5107 times |
Mon 14 April 2025 |
43.55 (0.53%) |
43.66 |
43.47 - 43.66 |
0.4443 times |
Fri 11 April 2025 |
43.32 (0.42%) |
43.14 |
43.03 - 43.43 |
0.3882 times |
Thu 10 April 2025 |
43.14 (-1.73%) |
43.72 |
42.59 - 43.72 |
0.7993 times |
Wed 09 April 2025 |
43.90 (2.74%) |
42.65 |
42.36 - 43.92 |
3.1869 times |
Tue 08 April 2025 |
42.73 (-0.4%) |
43.37 |
42.58 - 43.42 |
0.9551 times |
Mon 07 April 2025 |
42.90 (-0.39%) |
42.03 |
42.03 - 43.39 |
0.8529 times |
Fri 04 April 2025 |
43.07 (-1.94%) |
43.46 |
42.57 - 43.46 |
1.8207 times |
Thu 03 April 2025 |
43.92 (-1.13%) |
44.08 |
43.87 - 44.10 |
0.6129 times |
Wed 02 April 2025 |
44.42 (0.05%) |
44.33 |
44.33 - 44.45 |
0.429 times |
Tue 01 April 2025 |
44.40 (-0.45%) |
44.29 |
44.24 - 44.44 |
1.3023 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 43.54 and 43.79 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.616666666667 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.66 (0.78%) |
43.66 |
43.47 - 43.72 |
0.2437 times |
Fri 11 April 2025 |
43.32 (0.58%) |
42.03 |
42.03 - 43.92 |
1.5775 times |
Fri 04 April 2025 |
43.07 (-3.43%) |
44.50 |
42.57 - 44.61 |
1.1787 times |
Fri 28 March 2025 |
44.60 (-0.31%) |
44.88 |
44.48 - 44.96 |
0.3382 times |
Fri 21 March 2025 |
44.74 (0.31%) |
44.61 |
44.48 - 44.90 |
0.5284 times |
Fri 14 March 2025 |
44.60 (-0.89%) |
44.98 |
44.38 - 45.07 |
2.1809 times |
Fri 07 March 2025 |
45.00 (-0.86%) |
45.30 |
44.90 - 45.30 |
1.0021 times |
Fri 28 February 2025 |
45.39 (0.38%) |
45.14 |
45.13 - 45.50 |
1.5945 times |
Fri 21 February 2025 |
45.22 (0.11%) |
45.14 |
45.09 - 45.46 |
0.5447 times |
Fri 14 February 2025 |
45.17 (0.31%) |
45.16 |
44.92 - 45.29 |
0.8112 times |
Fri 07 February 2025 |
45.03 (-0.6%) |
44.89 |
44.88 - 45.28 |
1.1436 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 41.64 and 44.06 | Monthly Target 1 | 40.96 | | Monthly Target 2 | 42.31 | | Monthly Target 3 | 43.38 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 45.8 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.66 (-2.11%) |
44.29 |
42.03 - 44.45 |
1.0177 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
1.47 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
1.4447 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
1.5864 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.9427 times |
Tue 26 November 2024 |
45.36 (0.51%) |
44.91 |
44.80 - 45.44 |
0.9857 times |
Thu 31 October 2024 |
45.13 (-1.07%) |
45.34 |
45.05 - 45.51 |
0.7604 times |
Mon 30 September 2024 |
45.62 (1.24%) |
44.79 |
44.58 - 45.64 |
0.6232 times |
Fri 30 August 2024 |
45.06 (0.69%) |
44.50 |
43.49 - 45.22 |
0.6713 times |
Wed 31 July 2024 |
44.75 (1.47%) |
43.80 |
43.76 - 44.76 |
0.4979 times |
Fri 28 June 2024 |
44.10 (-0.11%) |
43.87 |
43.87 - 44.26 |
0.7197 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 43.51 | | 12 day DMA | 43.63 | | 20 day DMA | 44.08 | | 35 day DMA | 44.47 | | 50 day DMA | 44.68 | | 100 day DMA | 44.87 | | 150 day DMA | 44.98 | | 200 day DMA | 44.86 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.5 | 43.42 | 43.35 | | 12 day EMA | 43.68 | 43.68 | 43.7 | | 20 day EMA | 43.93 | 43.96 | 44 | | 35 day EMA | 44.27 | 44.31 | 44.35 | | 50 day EMA | 44.61 | 44.65 | 44.69 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.51 | 43.33 | 43.2 | | 12 day SMA | 43.63 | 43.71 | 43.81 | | 20 day SMA | 44.08 | 44.12 | 44.17 | | 35 day SMA | 44.47 | 44.52 | 44.57 | | 50 day SMA | 44.68 | 44.71 | 44.74 | | 100 day SMA | 44.87 | 44.89 | 44.91 | | 150 day SMA | 44.98 | 44.99 | 45 | | 200 day SMA | 44.86 | 44.86 | 44.87 |
|
|
