XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 44.84 and 44.99 | Daily Target 1 | 44.72 | | Daily Target 2 | 44.81 | | Daily Target 3 | 44.87 | | Daily Target 4 | 44.96 | | Daily Target 5 | 45.02 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (0.13%) |
44.79 |
44.78 - 44.93 |
3.936 times |
Thu 29 May 2025 |
44.84 (0.16%) |
44.84 |
44.74 - 44.92 |
0.9094 times |
Wed 28 May 2025 |
44.77 (-0.02%) |
44.76 |
44.67 - 44.83 |
0.5711 times |
Tue 27 May 2025 |
44.78 (0.74%) |
44.73 |
44.64 - 44.78 |
0.3092 times |
Fri 23 May 2025 |
44.45 (-0.25%) |
44.49 |
44.33 - 44.54 |
0.6766 times |
Thu 22 May 2025 |
44.56 (0%) |
44.49 |
44.46 - 44.62 |
0.9713 times |
Wed 21 May 2025 |
44.56 (-0.34%) |
44.66 |
44.49 - 44.67 |
0.6657 times |
Tue 20 May 2025 |
44.71 (0.07%) |
44.73 |
44.65 - 44.73 |
0.7639 times |
Mon 19 May 2025 |
44.68 (-0.13%) |
44.71 |
44.61 - 44.71 |
0.5784 times |
Fri 16 May 2025 |
44.74 (0.07%) |
44.85 |
44.68 - 44.85 |
0.6184 times |
Thu 15 May 2025 |
44.71 (0.02%) |
44.59 |
44.56 - 44.71 |
0.4765 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 44.77 and 45.06 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 44.72 | | Weekly Target 3 | 44.823333333333 | | Weekly Target 4 | 45.01 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (1.01%) |
44.73 |
44.64 - 44.93 |
2.1911 times |
Fri 23 May 2025 |
44.45 (-0.65%) |
44.71 |
44.33 - 44.73 |
1.399 times |
Fri 16 May 2025 |
44.74 (0.83%) |
44.63 |
44.56 - 44.90 |
3.0249 times |
Fri 09 May 2025 |
44.37 (0.11%) |
44.25 |
44.20 - 44.47 |
1.0329 times |
Fri 02 May 2025 |
44.32 (-0.54%) |
44.67 |
44.11 - 44.67 |
1.0315 times |
Fri 25 April 2025 |
44.56 (1.6%) |
43.76 |
43.60 - 44.57 |
0.8171 times |
Thu 17 April 2025 |
43.86 (0.46%) |
43.68 |
43.55 - 43.93 |
0.1778 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0.3256 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0.78%) |
43.66 |
43.47 - 43.77 |
0.5206 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.51 and 45.33 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 44.646666666667 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
1.2029 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
1.1904 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
1.3179 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
1.2952 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
1.4223 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.8452 times |
Tue 26 November 2024 |
45.36 (0.51%) |
44.91 |
44.80 - 45.44 |
0.8838 times |
Thu 31 October 2024 |
45.13 (-1.07%) |
45.34 |
45.05 - 45.51 |
0.6817 times |
Mon 30 September 2024 |
45.62 (1.24%) |
44.79 |
44.58 - 45.64 |
0.5587 times |
Fri 30 August 2024 |
45.06 (0.69%) |
44.50 |
43.49 - 45.22 |
0.6019 times |
Wed 31 July 2024 |
44.75 (1.47%) |
43.80 |
43.76 - 44.76 |
0.4464 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 44.7 | | 20 day DMA | 44.59 | | 35 day DMA | 44.34 | | 50 day DMA | 44.22 | | 100 day DMA | 44.64 | | 150 day DMA | 44.79 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.73 | 44.68 | | 12 day EMA | 44.7 | 44.66 | 44.63 | | 20 day EMA | 44.6 | 44.57 | 44.54 | | 35 day EMA | 44.45 | 44.42 | 44.4 | | 50 day EMA | 44.3 | 44.28 | 44.26 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.68 | 44.62 | | 12 day SMA | 44.7 | 44.7 | 44.69 | | 20 day SMA | 44.59 | 44.56 | 44.54 | | 35 day SMA | 44.34 | 44.3 | 44.26 | | 50 day SMA | 44.22 | 44.22 | 44.22 | | 100 day SMA | 44.64 | 44.64 | 44.64 | | 150 day SMA | 44.79 | 44.79 | 44.79 | | 200 day SMA | 44.87 | 44.87 | 44.87 |
|
|
