Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.93 and 44.99
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.01 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (0.07%) | 44.92 | 44.92 - 44.98 | 1.2216 times | Thu 19 February 2026 | 44.91 (0%) | 44.92 | 44.88 - 44.92 | 0.6772 times | Wed 18 February 2026 | 44.91 (0.09%) | 44.90 | 44.90 - 44.96 | 0.4865 times | Tue 17 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.91 | 0.7532 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 1.9008 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 1.8995 times | Thu 12 February 2026 | 44.87 (-0.04%) | 44.91 | 44.87 - 44.97 | 1.3998 times | Wed 11 February 2026 | 44.89 (-0.07%) | 44.91 | 44.86 - 44.91 | 0.2421 times | Tue 10 February 2026 | 44.92 (0%) | 44.93 | 44.92 - 45.08 | 0.7595 times | Mon 09 February 2026 | 44.92 (0.11%) | 44.86 | 44.86 - 44.97 | 0.66 times | Fri 06 February 2026 | 44.87 (0.13%) | 45.10 | 44.82 - 45.10 | 2.697 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.91 and 45.02
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (0.16%) | 44.87 | 44.87 - 44.98 | 0.7376 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 0.4467 times | Fri 13 February 2026 | 44.87 (0%) | 44.86 | 44.86 - 45.08 | 1.1659 times | Fri 06 February 2026 | 44.87 (-0.55%) | 44.84 | 44.76 - 45.10 | 1.8809 times | Fri 30 January 2026 | 45.12 (-0.11%) | 45.19 | 45.00 - 45.22 | 1.6134 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.4629 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.11 | 45.08 - 45.23 | 0.7046 times | Fri 09 January 2026 | 45.15 (0.42%) | 44.97 | 44.95 - 45.23 | 0.9997 times | Fri 02 January 2026 | 44.96 (0.04%) | 44.90 | 44.90 - 45.00 | 0.5159 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.4723 times | Fri 19 December 2025 | 45.12 (0.33%) | 45.01 | 44.96 - 45.14 | 1.0481 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.85 and 45.19
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (-0.4%) | 44.84 | 44.76 - 45.10 | 1.0193 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1919 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.813 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.653 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.0377 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9645 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.1749 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.7442 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.5938 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.8077 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.7993 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.9 | 44.89 |
| 12 day EMA | 44.91 | 44.9 | 44.9 |
| 20 day EMA | 44.94 | 44.94 | 44.94 |
| 35 day EMA | 44.95 | 44.95 | 44.95 |
| 50 day EMA | 45 | 45 | 45 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.89 | 44.88 |
| 12 day SMA | 44.89 | 44.88 | 44.88 |
| 20 day SMA | 44.94 | 44.95 | 44.97 |
| 35 day SMA | 45.02 | 45.02 | 45.02 |
| 50 day SMA | 45.01 | 45.01 | 45.01 |
| 100 day SMA | 45.03 | 45.04 | 45.04 |
| 150 day SMA | 45.1 | 45.1 | 45.1 |
| 200 day SMA | 45.03 | 45.02 | 45.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.