Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 43.6 and 43.87
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.09 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (0.25%) | 43.75 | 43.72 - 43.99 | 1.37 times | Wed 16 September 2026 | 43.63 (0.14%) | 43.65 | 43.60 - 43.73 | 1.25 times | Tue 15 September 2026 | 43.57 (-0.18%) | 43.63 | 43.54 - 43.63 | 0.8033 times | Mon 14 September 2026 | 43.65 (-0.02%) | 43.64 | 43.60 - 43.70 | 0.5874 times | Fri 11 September 2026 | 43.66 (-0.11%) | 43.82 | 43.66 - 43.82 | 2.5867 times | Thu 10 September 2026 | 43.71 (-0.39%) | 43.76 | 43.71 - 43.81 | 0.6814 times | Wed 09 September 2026 | 43.88 (-0.09%) | 43.92 | 43.78 - 43.92 | 1.0118 times | Tue 08 September 2026 | 43.92 (0%) | 43.93 | 43.90 - 43.96 | 0.6283 times | Fri 04 September 2026 | 43.92 (-0.02%) | 44.05 | 43.90 - 44.05 | 0.2773 times | Thu 03 September 2026 | 43.93 (0.07%) | 43.94 | 43.93 - 44.00 | 0.8038 times | Wed 02 September 2026 | 43.90 (0%) | 43.90 | 43.85 - 44.01 | 1.0137 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 43.64 and 44.09
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (0.18%) | 43.64 | 43.54 - 43.99 | 0.603 times | Fri 11 September 2026 | 43.66 (-0.59%) | 43.93 | 43.66 - 43.96 | 0.738 times | Fri 04 September 2026 | 43.92 (-0.77%) | 44.17 | 43.85 - 44.28 | 0.7131 times | Fri 28 August 2026 | 44.26 (0.45%) | 44.04 | 44.00 - 44.34 | 0.9361 times | Fri 21 August 2026 | 44.06 (-0.07%) | 44.08 | 44.00 - 44.11 | 0.3668 times | Fri 14 August 2026 | 44.09 (-0.02%) | 44.05 | 44.01 - 44.19 | 0.6264 times | Fri 07 August 2026 | 44.10 (0.11%) | 43.88 | 43.88 - 44.12 | 0.7063 times | Fri 31 July 2026 | 44.05 (0.3%) | 43.80 | 43.80 - 44.09 | 0.9125 times | Fri 24 July 2026 | 43.92 (0%) | 43.96 | 43.89 - 43.97 | 0.0926 times | Fri 24 July 2026 | 43.92 (-0.66%) | 44.22 | 43.89 - 44.23 | 4.3053 times | Fri 17 July 2026 | 44.21 (0.14%) | 44.14 | 44.04 - 44.25 | 0.7471 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 43.37 and 43.92
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (-1.2%) | 43.99 | 43.54 - 44.09 | 0.4182 times | Mon 31 August 2026 | 44.27 (0.5%) | 43.88 | 43.88 - 44.34 | 0.6834 times | Fri 31 July 2026 | 44.05 (-0.86%) | 44.10 | 43.80 - 44.25 | 1.8303 times | Tue 30 June 2026 | 44.43 (-0.34%) | 44.58 | 44.11 - 44.58 | 0.7087 times | Fri 29 May 2026 | 44.58 (-0.34%) | 44.51 | 44.10 - 44.58 | 0.8265 times | Thu 30 April 2026 | 44.73 (0.77%) | 44.20 | 44.10 - 44.88 | 1.0539 times | Tue 31 March 2026 | 44.39 (-1.03%) | 44.55 | 43.94 - 44.70 | 1.1441 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.2479 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.2408 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.8464 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6798 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.66 | 43.68 |
| 12 day EMA | 43.78 | 43.79 | 43.82 |
| 20 day EMA | 43.86 | 43.87 | 43.9 |
| 35 day EMA | 43.96 | 43.97 | 43.99 |
| 50 day EMA | 43.99 | 44 | 44.01 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.64 | 43.69 |
| 12 day SMA | 43.78 | 43.83 | 43.88 |
| 20 day SMA | 43.93 | 43.95 | 43.97 |
| 35 day SMA | 43.98 | 43.99 | 44 |
| 50 day SMA | 44.01 | 44.02 | 44.03 |
| 100 day SMA | 44.18 | 44.19 | 44.2 |
| 150 day SMA | 44.3 | 44.31 | 44.32 |
| 200 day SMA | 44.48 | 44.49 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.