Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 148.67 and 149.42
| Daily Target 1 | 148.43 |
| Daily Target 2 | 148.91 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 149.66 |
| Daily Target 5 | 149.93 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.38 (0.97%) | 149.46 | 148.71 - 149.46 | 0.4817 times | Thu 16 April 2026 | 147.94 (-0.14%) | 147.34 | 147.13 - 148.18 | 0.7627 times | Wed 15 April 2026 | 148.15 (-0.16%) | 148.91 | 148.15 - 148.91 | 0.6495 times | Tue 14 April 2026 | 148.38 (1.71%) | 147.84 | 147.84 - 148.47 | 0.5877 times | Mon 13 April 2026 | 145.89 (0.75%) | 145.89 | 145.89 - 145.89 | 0.7225 times | Fri 10 April 2026 | 144.81 (0.76%) | 144.96 | 144.64 - 144.96 | 0.5218 times | Thu 09 April 2026 | 143.72 (1.18%) | 143.10 | 143.09 - 143.95 | 1.0429 times | Wed 08 April 2026 | 142.04 (2.79%) | 142.93 | 142.04 - 143.45 | 3.4522 times | Tue 07 April 2026 | 138.18 (0.17%) | 136.79 | 136.49 - 138.18 | 1.124 times | Mon 06 April 2026 | 137.95 (-0.51%) | 140.12 | 137.95 - 140.12 | 0.6551 times | Thu 02 April 2026 | 138.66 (-0.14%) | 137.84 | 137.40 - 139.04 | 19.65 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 147.64 and 151.21
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 148.24333333333 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.6293 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.3347 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 4.2771 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.8182 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2775 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.6216 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 0.7657 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 0.6111 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 0.5973 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.0676 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.406 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 142.94 and 155.91
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 140.76 |
| Monthly Target 3 | 145.11 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.38 (7.65%) | 139.46 | 136.49 - 149.46 | 1.2221 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5535 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.558 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5379 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8226 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1846 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0638 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7169 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0654 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2752 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9595 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 143.66 |
| 20 day DMA | 140.17 |
| 35 day DMA | 139.03 |
| 50 day DMA | 139.72 |
| 100 day DMA | 136.57 |
| 150 day DMA | 134.38 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 146.69 | 146.06 |
| 12 day EMA | 144.46 | 143.57 | 142.78 |
| 20 day EMA | 142.4 | 141.67 | 141.01 |
| 35 day EMA | 141.05 | 140.56 | 140.13 |
| 50 day EMA | 140.45 | 140.09 | 139.77 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 147.03 | 146.19 |
| 12 day SMA | 143.66 | 142.78 | 141.48 |
| 20 day SMA | 140.17 | 139.5 | 139.07 |
| 35 day SMA | 139.03 | 138.9 | 138.81 |
| 50 day SMA | 139.72 | 139.5 | 139.3 |
| 100 day SMA | 136.57 | 136.34 | 136.15 |
| 150 day SMA | 134.38 | 134.17 | 133.98 |
| 200 day SMA | 129.81 | 129.61 | 129.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.