Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 137.83 and 137.93
| Daily Target 1 | 137.81 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 137.91333333333 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 138.01 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.88 (2.2%) | 137.98 | 137.88 - 137.98 | 0.6452 times | Wed 16 September 2026 | 134.91 (-0.3%) | 136.56 | 134.91 - 136.56 | 0.9049 times | Tue 15 September 2026 | 135.32 (-0.44%) | 135.26 | 135.15 - 135.57 | 1.0207 times | Mon 14 September 2026 | 135.92 (-2.38%) | 136.03 | 135.92 - 136.03 | 0.8122 times | Fri 11 September 2026 | 139.24 (0.93%) | 139.50 | 139.24 - 139.62 | 1.3234 times | Thu 10 September 2026 | 137.96 (-1.48%) | 138.53 | 137.96 - 138.53 | 1.8197 times | Wed 09 September 2026 | 140.03 (-0.86%) | 140.08 | 140.03 - 140.08 | 0.6617 times | Tue 08 September 2026 | 141.24 (1.17%) | 140.11 | 140.11 - 141.77 | 1.158 times | Fri 04 September 2026 | 139.61 (-0.13%) | 139.99 | 139.99 - 139.99 | 0 times | Thu 03 September 2026 | 139.79 (2.53%) | 138.17 | 138.04 - 139.79 | 1.6543 times | Wed 02 September 2026 | 136.34 (-0.68%) | 137.01 | 136.26 - 137.01 | 1.8495 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 136.4 and 139.47
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 136.92333333333 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.88 (-0.98%) | 136.03 | 134.91 - 137.98 | 0.5684 times | Fri 11 September 2026 | 139.24 (-0.27%) | 140.11 | 137.96 - 141.77 | 0.8339 times | Fri 04 September 2026 | 139.61 (-0.12%) | 139.25 | 136.26 - 139.99 | 0.9779 times | Fri 28 August 2026 | 139.78 (-0.2%) | 139.11 | 139.03 - 141.19 | 1.3064 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 2.1484 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 1.4732 times | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.5392 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.7342 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.4183 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 1.2728 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 136.4 and 143.26
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 138.18666666667 |
| Monthly Target 4 | 141.46 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.88 (-0.98%) | 137.43 | 134.91 - 141.77 | 0.319 times | Mon 31 August 2026 | 139.25 (3.35%) | 134.47 | 134.47 - 144.54 | 0.7579 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7783 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.1693 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.2619 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.7755 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6579 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6633 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6393 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9777 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.408 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 137.96 |
| 20 day DMA | 138.75 |
| 35 day DMA | 138.77 |
| 50 day DMA | 138.26 |
| 100 day DMA | 143.64 |
| 150 day DMA | 142.82 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.43 | 137.19 |
| 12 day EMA | 137.76 | 137.74 | 138.25 |
| 20 day EMA | 138.23 | 138.27 | 138.62 |
| 35 day EMA | 138.45 | 138.48 | 138.69 |
| 50 day EMA | 138.45 | 138.47 | 138.62 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.67 | 137.69 |
| 12 day SMA | 137.96 | 138.07 | 138.48 |
| 20 day SMA | 138.75 | 138.84 | 139.01 |
| 35 day SMA | 138.77 | 138.55 | 138.47 |
| 50 day SMA | 138.26 | 138.32 | 138.4 |
| 100 day SMA | 143.64 | 143.76 | 143.93 |
| 150 day SMA | 142.82 | 142.84 | 142.87 |
| 200 day SMA | 140.82 | 140.79 | 140.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.