Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 131.66 and 132.34
| Daily Target 1 | 131.09 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 131.77333333333 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 132.45 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.00 (-1.45%) | 131.32 | 131.32 - 132.00 | 1.2277 times | Mon 27 July 2026 | 133.94 (-1.34%) | 134.85 | 133.00 - 134.85 | 2.7583 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Thu 23 July 2026 | 135.76 (-1.87%) | 134.94 | 134.94 - 135.76 | 1.3239 times | Wed 22 July 2026 | 138.35 (0.2%) | 138.15 | 138.15 - 138.35 | 0.5443 times | Tue 21 July 2026 | 138.07 (-0.12%) | 137.83 | 137.83 - 138.16 | 1.2114 times | Mon 20 July 2026 | 138.24 (0%) | 136.48 | 136.48 - 136.48 | 0 times | Fri 17 July 2026 | 138.24 (0.02%) | 136.93 | 136.93 - 138.66 | 0.9986 times | Thu 16 July 2026 | 138.21 (-1.92%) | 139.24 | 137.96 - 139.24 | 1.9357 times | Wed 15 July 2026 | 140.91 (0.09%) | 142.58 | 140.91 - 142.58 | 1.5449 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 129.9 and 133.43
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 132.72333333333 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.00 (-2.77%) | 134.85 | 131.32 - 134.85 | 0.2669 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.2062 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.6274 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 1.0086 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.5056 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 1.0092 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.2043 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 1.0579 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 4.1138 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.4159 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 124.18 and 139.15
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 136.53666666667 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 151.51 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.00 (-9.53%) | 144.97 | 131.32 - 146.29 | 0.5376 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.8975 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.1038 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.5531 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5755 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5802 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5592 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8553 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2317 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1061 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7851 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 137.17 |
| 20 day DMA | 139.18 |
| 35 day DMA | 141.42 |
| 50 day DMA | 144.34 |
| 100 day DMA | 144.65 |
| 150 day DMA | 142.15 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 135.71 | 136.59 |
| 12 day EMA | 136.7 | 137.55 | 138.21 |
| 20 day EMA | 138.55 | 139.24 | 139.8 |
| 35 day EMA | 141.48 | 142.04 | 142.52 |
| 50 day EMA | 144.18 | 144.68 | 145.12 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 135.91 | 136.74 |
| 12 day SMA | 137.17 | 137.74 | 138.3 |
| 20 day SMA | 139.18 | 139.87 | 140.39 |
| 35 day SMA | 141.42 | 141.78 | 142.09 |
| 50 day SMA | 144.34 | 144.72 | 145.15 |
| 100 day SMA | 144.65 | 144.68 | 144.71 |
| 150 day SMA | 142.15 | 142.14 | 142.12 |
| 200 day SMA | 139.71 | 139.7 | 139.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.