Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 140.99 and 142.43
| Daily Target 1 | 139.79 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 141.23 |
| Daily Target 4 | 142.19 |
| Daily Target 5 | 142.67 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.71 (0.46%) | 140.27 | 140.27 - 141.71 | 2.6325 times | Thu 19 February 2026 | 141.06 (-0.12%) | 140.63 | 140.63 - 141.06 | 0.5889 times | Wed 18 February 2026 | 141.23 (0.18%) | 141.81 | 141.07 - 141.81 | 1.1779 times | Tue 17 February 2026 | 140.97 (-0.23%) | 140.06 | 140.06 - 141.27 | 1.1779 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.6316 times | Fri 13 February 2026 | 141.29 (0.75%) | 140.79 | 140.79 - 141.29 | 0.5889 times | Thu 12 February 2026 | 140.24 (-2.02%) | 141.84 | 140.24 - 141.84 | 1.2058 times | Wed 11 February 2026 | 143.13 (0.87%) | 142.70 | 140.65 - 143.13 | 0.7921 times | Tue 10 February 2026 | 141.90 (0.45%) | 140.88 | 140.88 - 141.90 | 0.321 times | Mon 09 February 2026 | 141.27 (2.08%) | 140.63 | 140.63 - 141.50 | 0.8834 times | Fri 06 February 2026 | 138.39 (1.59%) | 139.66 | 138.39 - 139.66 | 0.3283 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 140.89 and 142.64
| Weekly Target 1 | 139.44 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 141.19333333333 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 0.8621 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.0976 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.586 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.5294 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.5678 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.2205 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.5551 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 1.1067 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 1.1327 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 2.3421 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.5462 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 138.97 and 145.87
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 140.35666666667 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.71 (1.21%) | 137.03 | 136.23 - 143.13 | 0.4314 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5351 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8184 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1786 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0584 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7082 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.06 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2687 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9547 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.9866 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.4363 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 140.73 |
| 20 day DMA | 140.09 |
| 35 day DMA | 137.35 |
| 50 day DMA | 135.66 |
| 100 day DMA | 133.76 |
| 150 day DMA | 128.76 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 141.09 | 141.1 |
| 12 day EMA | 140.65 | 140.46 | 140.35 |
| 20 day EMA | 139.7 | 139.49 | 139.32 |
| 35 day EMA | 137.96 | 137.74 | 137.54 |
| 50 day EMA | 135.99 | 135.76 | 135.54 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 141.17 | 141 |
| 12 day SMA | 140.73 | 140.44 | 140.18 |
| 20 day SMA | 140.09 | 139.87 | 139.71 |
| 35 day SMA | 137.35 | 137 | 136.71 |
| 50 day SMA | 135.66 | 135.47 | 135.31 |
| 100 day SMA | 133.76 | 133.59 | 133.43 |
| 150 day SMA | 128.76 | 128.58 | 128.39 |
| 200 day SMA | 124.03 | 123.85 | 123.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.