VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 108.44 and 108.68 | Daily Target 1 | 108.4 | | Daily Target 2 | 108.48 | | Daily Target 3 | 108.64 | | Daily Target 4 | 108.72 | | Daily Target 5 | 108.88 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.56 (-0.77%) |
108.64 |
108.56 - 108.80 |
0.6723 times |
Thu 29 May 2025 |
109.40 (0.5%) |
109.51 |
109.10 - 109.57 |
2.3529 times |
Wed 28 May 2025 |
108.86 (-0.52%) |
108.88 |
108.41 - 108.89 |
1.0084 times |
Tue 27 May 2025 |
109.43 (-0.2%) |
109.18 |
108.91 - 109.43 |
2.2689 times |
Fri 23 May 2025 |
109.65 (0.22%) |
109.65 |
109.65 - 109.65 |
0.2521 times |
Thu 22 May 2025 |
109.41 (-1.75%) |
109.53 |
109.41 - 109.53 |
0.5042 times |
Wed 21 May 2025 |
111.36 (-0.78%) |
112.15 |
111.36 - 112.39 |
1.0084 times |
Tue 20 May 2025 |
112.24 (1.15%) |
111.68 |
111.68 - 112.46 |
1.2605 times |
Mon 19 May 2025 |
110.96 (-0.77%) |
110.41 |
110.41 - 110.96 |
0.5042 times |
Fri 16 May 2025 |
111.82 (0.51%) |
111.87 |
111.82 - 111.87 |
0.1681 times |
Thu 15 May 2025 |
111.25 (0.04%) |
110.38 |
110.38 - 111.25 |
0.6723 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 107.91 and 109.07 | Weekly Target 1 | 107.69 | | Weekly Target 2 | 108.12 | | Weekly Target 3 | 108.84666666667 | | Weekly Target 4 | 109.28 | | Weekly Target 5 | 110.01 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.56 (-0.99%) |
109.18 |
108.41 - 109.57 |
1.3842 times |
Fri 23 May 2025 |
109.65 (-1.94%) |
110.41 |
109.41 - 112.46 |
0.7751 times |
Fri 16 May 2025 |
111.82 (5.85%) |
108.27 |
107.97 - 111.87 |
1.3657 times |
Fri 09 May 2025 |
105.64 (1.65%) |
103.23 |
102.30 - 105.64 |
1.6795 times |
Fri 02 May 2025 |
103.93 (0.68%) |
102.70 |
101.40 - 104.26 |
1.458 times |
Fri 25 April 2025 |
103.23 (5.51%) |
96.77 |
95.69 - 103.23 |
1.9932 times |
Thu 17 April 2025 |
97.84 (1.1%) |
97.50 |
96.71 - 98.50 |
0.5112 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0.2241 times |
Wed 16 April 2025 |
96.78 (-1.17%) |
97.85 |
96.71 - 99.51 |
0.609 times |
Fri 11 April 2025 |
97.93 (2.49%) |
90.53 |
88.51 - 97.93 |
2.4177 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 105.43 and 115.59 | Monthly Target 1 | 97.61 | | Monthly Target 2 | 103.09 | | Monthly Target 3 | 107.77333333333 | | Monthly Target 4 | 113.25 | | Monthly Target 5 | 117.93 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
108.56 (5.76%) |
102.47 |
102.30 - 112.46 |
0.6395 times |
Wed 30 April 2025 |
102.65 (1.53%) |
101.02 |
88.51 - 103.77 |
0.9309 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.1719 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
0.9354 times |
Fri 31 January 2025 |
99.15 (0.45%) |
99.69 |
95.05 - 102.68 |
1.18 times |
Tue 31 December 2024 |
98.71 (-2.64%) |
102.46 |
98.71 - 106.27 |
1.0212 times |
Tue 26 November 2024 |
101.39 (-2.1%) |
103.92 |
99.11 - 105.48 |
1.1713 times |
Thu 31 October 2024 |
103.57 (-7.74%) |
112.92 |
102.96 - 112.92 |
1.0057 times |
Mon 30 September 2024 |
112.26 (9.14%) |
103.11 |
100.80 - 114.01 |
0.9932 times |
Fri 30 August 2024 |
102.86 (-0.48%) |
103.11 |
95.42 - 104.00 |
0.9509 times |
Wed 31 July 2024 |
103.36 (7.4%) |
97.52 |
97.34 - 107.74 |
0.8236 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 110.35 | | 20 day DMA | 108.27 | | 35 day DMA | 104.6 | | 50 day DMA | 102.94 | | 100 day DMA | 101.69 | | 150 day DMA | 101.92 | | 200 day DMA | 102.78 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 109.54 | 109.61 | | 12 day EMA | 109.08 | 109.18 | 109.14 | | 20 day EMA | 107.99 | 107.93 | 107.78 | | 35 day EMA | 106.06 | 105.91 | 105.7 | | 50 day EMA | 103.6 | 103.4 | 103.16 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 109.35 | 109.74 | | 12 day SMA | 110.35 | 110.51 | 110.39 | | 20 day SMA | 108.27 | 107.97 | 107.63 | | 35 day SMA | 104.6 | 104.3 | 103.88 | | 50 day SMA | 102.94 | 102.87 | 102.76 | | 100 day SMA | 101.69 | 101.62 | 101.54 | | 150 day SMA | 101.92 | 101.9 | 101.86 | | 200 day SMA | 102.78 | 102.73 | 102.67 |
|
|
