VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 134.71 and 136.18 | Daily Target 1 | 133.48 | | Daily Target 2 | 134.46 | | Daily Target 3 | 134.95 | | Daily Target 4 | 135.93 | | Daily Target 5 | 136.42 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
135.44 (0.91%) |
134.23 |
133.97 - 135.44 |
1.6901 times |
Thu 30 October 2025 |
134.22 (-1.5%) |
134.91 |
134.22 - 135.12 |
1.6901 times |
Wed 29 October 2025 |
136.27 (0.46%) |
136.65 |
136.07 - 137.22 |
0.8006 times |
Tue 28 October 2025 |
135.64 (0.86%) |
135.79 |
135.64 - 135.89 |
0.6102 times |
Mon 27 October 2025 |
134.48 (0.86%) |
134.10 |
133.73 - 134.48 |
1.2453 times |
Fri 24 October 2025 |
133.33 (2.35%) |
133.40 |
133.08 - 133.40 |
0.5675 times |
Thu 23 October 2025 |
130.27 (1.12%) |
128.94 |
128.94 - 130.27 |
0.6609 times |
Wed 22 October 2025 |
128.83 (-1.88%) |
130.22 |
128.51 - 130.22 |
0.8112 times |
Tue 21 October 2025 |
131.30 (-0.7%) |
131.43 |
131.30 - 131.56 |
0.8006 times |
Mon 20 October 2025 |
132.22 (0.27%) |
132.22 |
132.22 - 132.69 |
1.1235 times |
Fri 17 October 2025 |
131.86 (0.1%) |
131.10 |
131.04 - 131.86 |
0.4003 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 134.59 and 138.08 | Weekly Target 1 | 131.97 | | Weekly Target 2 | 133.71 | | Weekly Target 3 | 135.46333333333 | | Weekly Target 4 | 137.2 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
135.44 (1.58%) |
134.10 |
133.73 - 137.22 |
0.7778 times |
Fri 24 October 2025 |
133.33 (1.11%) |
132.22 |
128.51 - 133.40 |
0.5107 times |
Fri 17 October 2025 |
131.86 (4.63%) |
127.38 |
127.38 - 133.38 |
0.833 times |
Fri 10 October 2025 |
126.02 (-2.76%) |
129.16 |
125.78 - 130.79 |
1.0101 times |
Fri 03 October 2025 |
129.60 (3.51%) |
125.93 |
125.93 - 130.90 |
1.0575 times |
Fri 26 September 2025 |
125.21 (0.54%) |
124.55 |
124.27 - 125.60 |
1.0544 times |
Fri 19 September 2025 |
124.54 (3.47%) |
121.89 |
121.55 - 124.54 |
1.9484 times |
Fri 12 September 2025 |
120.36 (1.18%) |
119.29 |
117.71 - 120.49 |
1.6046 times |
Fri 05 September 2025 |
118.96 (1.3%) |
115.18 |
115.18 - 118.96 |
1.1347 times |
Fri 29 August 2025 |
117.43 (0%) |
117.69 |
117.43 - 117.69 |
0.0688 times |
Fri 29 August 2025 |
117.43 (-3.89%) |
120.56 |
117.43 - 120.62 |
0.7794 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 130.61 and 142.05 | Monthly Target 1 | 121.37 | | Monthly Target 2 | 128.41 | | Monthly Target 3 | 132.81333333333 | | Monthly Target 4 | 139.85 | | Monthly Target 5 | 144.25 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
135.44 (6.6%) |
127.28 |
125.78 - 137.22 |
0.7814 times |
Tue 30 September 2025 |
127.06 (8.2%) |
115.18 |
115.18 - 127.07 |
1.2611 times |
Fri 29 August 2025 |
117.43 (4.22%) |
112.04 |
111.71 - 122.18 |
0.7826 times |
Thu 31 July 2025 |
112.67 (2.46%) |
109.80 |
109.35 - 119.15 |
0.9367 times |
Mon 30 June 2025 |
109.97 (1.3%) |
108.01 |
107.45 - 112.01 |
0.7048 times |
Fri 30 May 2025 |
108.56 (5.76%) |
102.47 |
102.30 - 112.46 |
0.7284 times |
Wed 30 April 2025 |
102.65 (1.53%) |
101.02 |
88.51 - 103.77 |
1.0604 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.3349 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
1.0655 times |
Fri 31 January 2025 |
99.15 (0.45%) |
99.69 |
95.05 - 102.68 |
1.3441 times |
Tue 31 December 2024 |
98.71 (-2.64%) |
102.46 |
98.71 - 106.27 |
1.1632 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 135.21 | | 12 day DMA | 132.97 | | 20 day DMA | 131.67 | | 35 day DMA | 129.11 | | 50 day DMA | 126.01 | | 100 day DMA | 119.93 | | 150 day DMA | 114.52 | | 200 day DMA | 111.14 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.71 | 134.35 | 134.42 | | 12 day EMA | 133.22 | 132.82 | 132.56 | | 20 day EMA | 131.74 | 131.35 | 131.05 | | 35 day EMA | 128.98 | 128.6 | 128.27 | | 50 day EMA | 126.38 | 126.01 | 125.67 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.21 | 134.79 | 134 | | 12 day SMA | 132.97 | 132.66 | 132.31 | | 20 day SMA | 131.67 | 131.38 | 131.15 | | 35 day SMA | 129.11 | 128.68 | 128.28 | | 50 day SMA | 126.01 | 125.74 | 125.42 | | 100 day SMA | 119.93 | 119.67 | 119.41 | | 150 day SMA | 114.52 | 114.29 | 114.08 | | 200 day SMA | 111.14 | 110.96 | 110.78 |
|
|
