VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 132.14 and 132.14 | Daily Target 1 | 131.78 | | Daily Target 2 | 131.78 | | Daily Target 3 | 132.5 | | Daily Target 4 | 132.5 | | Daily Target 5 | 132.5 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.06 (0%) |
133.22 |
133.22 - 133.22 |
0 times |
Thu 18 December 2025 |
131.06 (0.24%) |
130.89 |
130.89 - 131.06 |
0.2447 times |
Wed 17 December 2025 |
130.75 (-1.45%) |
130.48 |
130.48 - 130.75 |
0.3671 times |
Tue 16 December 2025 |
132.68 (-0.49%) |
132.96 |
131.79 - 132.96 |
1.4684 times |
Mon 15 December 2025 |
133.34 (0.41%) |
133.73 |
133.34 - 133.73 |
0.8566 times |
Fri 12 December 2025 |
132.79 (-0.61%) |
134.43 |
132.79 - 134.50 |
1.1013 times |
Thu 11 December 2025 |
133.61 (0.1%) |
131.95 |
131.95 - 133.61 |
1.4684 times |
Wed 10 December 2025 |
133.48 (1.03%) |
131.85 |
131.85 - 133.48 |
0.6118 times |
Tue 09 December 2025 |
132.12 (-0.56%) |
131.64 |
131.64 - 132.20 |
2.0472 times |
Mon 08 December 2025 |
132.86 (-0.78%) |
134.15 |
132.61 - 134.15 |
1.8343 times |
Fri 05 December 2025 |
133.90 (0.47%) |
134.48 |
133.90 - 134.48 |
0.3316 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 129.15 and 132.4 | Weekly Target 1 | 128.51 | | Weekly Target 2 | 129.78 | | Weekly Target 3 | 131.75666666667 | | Weekly Target 4 | 133.03 | | Weekly Target 5 | 135.01 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.06 (-1.3%) |
133.73 |
130.48 - 133.73 |
0.3921 times |
Fri 12 December 2025 |
132.79 (-0.83%) |
134.15 |
131.64 - 134.50 |
0.943 times |
Fri 05 December 2025 |
133.90 (0.61%) |
132.31 |
131.63 - 134.48 |
0.6195 times |
Fri 28 November 2025 |
133.09 (5.01%) |
128.68 |
128.64 - 133.09 |
0.1773 times |
Fri 21 November 2025 |
126.74 (-4.55%) |
132.75 |
125.23 - 132.75 |
3.313 times |
Fri 14 November 2025 |
132.78 (-1.6%) |
137.27 |
130.98 - 138.84 |
1.1764 times |
Fri 07 November 2025 |
134.94 (-0.37%) |
133.39 |
132.71 - 137.87 |
1.2318 times |
Fri 31 October 2025 |
135.44 (0%) |
134.23 |
133.97 - 135.44 |
0.3104 times |
Fri 31 October 2025 |
135.44 (1.58%) |
134.10 |
133.73 - 137.22 |
1.1086 times |
Fri 24 October 2025 |
133.33 (1.11%) |
132.22 |
128.51 - 133.40 |
0.728 times |
Fri 17 October 2025 |
131.86 (4.63%) |
127.38 |
127.38 - 133.38 |
1.1874 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 128.76 and 132.78 | Monthly Target 1 | 127.99 | | Monthly Target 2 | 129.53 | | Monthly Target 3 | 132.01333333333 | | Monthly Target 4 | 133.55 | | Monthly Target 5 | 136.03 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.06 (-1.53%) |
132.31 |
130.48 - 134.50 |
0.3216 times |
Fri 28 November 2025 |
133.09 (-1.74%) |
133.39 |
125.23 - 138.84 |
0.9706 times |
Fri 31 October 2025 |
135.44 (6.6%) |
127.28 |
125.78 - 137.22 |
0.9423 times |
Tue 30 September 2025 |
127.06 (8.2%) |
115.18 |
115.18 - 127.07 |
1.4383 times |
Fri 29 August 2025 |
117.43 (4.22%) |
112.04 |
111.71 - 122.18 |
0.8925 times |
Thu 31 July 2025 |
112.67 (2.46%) |
109.80 |
109.35 - 119.15 |
1.0682 times |
Mon 30 June 2025 |
109.97 (1.3%) |
108.01 |
107.45 - 112.01 |
0.8038 times |
Fri 30 May 2025 |
108.56 (5.76%) |
102.47 |
102.30 - 112.46 |
0.8307 times |
Wed 30 April 2025 |
102.65 (1.53%) |
101.02 |
88.51 - 103.77 |
1.2094 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.5224 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
1.2152 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 131.78 | | 12 day DMA | 132.58 | | 20 day DMA | 131.76 | | 35 day DMA | 132.76 | | 50 day DMA | 132.49 | | 100 day DMA | 126.73 | | 150 day DMA | 121.72 | | 200 day DMA | 116.66 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.59 | 131.85 | 132.24 | | 12 day EMA | 132.03 | 132.21 | 132.42 | | 20 day EMA | 132.14 | 132.25 | 132.37 | | 35 day EMA | 132.16 | 132.23 | 132.3 | | 50 day EMA | 132.2 | 132.25 | 132.3 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.78 | 132.12 | 132.63 | | 12 day SMA | 132.58 | 132.69 | 132.78 | | 20 day SMA | 131.76 | 131.51 | 131.42 | | 35 day SMA | 132.76 | 132.85 | 133 | | 50 day SMA | 132.49 | 132.46 | 132.45 | | 100 day SMA | 126.73 | 126.56 | 126.41 | | 150 day SMA | 121.72 | 121.59 | 121.46 | | 200 day SMA | 116.66 | 116.51 | 116.34 |
|
|
