Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 127.47 and 127.97
| Daily Target 1 | 127.39 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 127.88666666667 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 128.39 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.72 (-1.8%) | 128.22 | 127.72 - 128.22 | 0.453 times | Thu 29 October 2026 | 130.06 (-0.51%) | 130.24 | 129.91 - 130.54 | 1.6039 times | Wed 28 October 2026 | 130.73 (-0.27%) | 130.48 | 130.48 - 130.73 | 0.6937 times | Tue 27 October 2026 | 131.08 (1.87%) | 131.08 | 131.08 - 131.08 | 0.2188 times | Mon 26 October 2026 | 128.67 (-0.56%) | 128.00 | 127.70 - 128.67 | 1.6302 times | Fri 23 October 2026 | 129.40 (-0.59%) | 129.25 | 129.25 - 129.40 | 1.3129 times | Thu 22 October 2026 | 130.17 (-1.94%) | 130.17 | 130.17 - 130.17 | 0.3282 times | Wed 21 October 2026 | 132.75 (0.48%) | 133.04 | 132.30 - 133.04 | 2.884 times | Tue 20 October 2026 | 132.11 (0%) | 132.24 | 132.24 - 132.24 | 0 times | Mon 19 October 2026 | 132.11 (0.59%) | 132.65 | 132.11 - 132.65 | 0.8753 times | Fri 16 October 2026 | 131.33 (-1.11%) | 131.62 | 131.03 - 131.62 | 2.407 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 126.02 and 129.4
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.21 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.72 (-1.3%) | 128.00 | 127.70 - 131.08 | 0.5444 times | Fri 23 October 2026 | 129.40 (-1.47%) | 132.65 | 129.25 - 133.04 | 0.6391 times | Fri 16 October 2026 | 131.33 (-3.76%) | 135.80 | 131.03 - 135.80 | 1.4104 times | Fri 09 October 2026 | 136.46 (1.03%) | 135.98 | 134.10 - 137.59 | 1.5279 times | Fri 02 October 2026 | 135.07 (0.28%) | 134.95 | 131.77 - 135.07 | 1.263 times | Fri 25 September 2026 | 134.69 (-1.3%) | 137.58 | 133.20 - 138.59 | 0.9991 times | Fri 18 September 2026 | 136.47 (-1.99%) | 136.03 | 134.91 - 137.98 | 0.7109 times | Fri 11 September 2026 | 139.24 (-0.27%) | 140.11 | 137.96 - 141.77 | 0.7769 times | Fri 04 September 2026 | 139.61 (-0.12%) | 139.25 | 136.26 - 139.99 | 0.9111 times | Fri 28 August 2026 | 139.78 (-0.2%) | 139.11 | 139.03 - 141.19 | 1.2172 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 2.0016 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 122.77 and 132.66
| Monthly Target 1 | 121.11 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 131.00333333333 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.72 (-4.14%) | 132.90 | 127.70 - 137.59 | 0.7482 times | Wed 30 September 2026 | 133.24 (-4.32%) | 137.43 | 133.20 - 141.77 | 0.5392 times | Mon 31 August 2026 | 139.25 (3.35%) | 134.47 | 134.47 - 144.54 | 0.7587 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7791 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.1716 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.2632 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.7774 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6586 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.664 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.64 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9788 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 130.75 |
| 20 day DMA | 132.62 |
| 35 day DMA | 133.72 |
| 50 day DMA | 135.44 |
| 100 day DMA | 137.91 |
| 150 day DMA | 141.86 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 130.41 | 130.58 |
| 12 day EMA | 130.77 | 131.33 | 131.56 |
| 20 day EMA | 131.9 | 132.34 | 132.58 |
| 35 day EMA | 133.69 | 134.04 | 134.27 |
| 50 day EMA | 135.22 | 135.53 | 135.75 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.99 | 130.01 |
| 12 day SMA | 130.75 | 131.18 | 131.65 |
| 20 day SMA | 132.62 | 132.99 | 133.1 |
| 35 day SMA | 133.72 | 134.05 | 134.27 |
| 50 day SMA | 135.44 | 135.67 | 135.86 |
| 100 day SMA | 137.91 | 138.02 | 138.15 |
| 150 day SMA | 141.86 | 141.93 | 141.95 |
| 200 day SMA | 140.99 | 141.02 | 141.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.