Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 140.27 and 144.06
| Daily Target 1 | 139.33 |
| Daily Target 2 | 141.21 |
| Daily Target 3 | 143.12 |
| Daily Target 4 | 145 |
| Daily Target 5 | 146.91 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.09 (-1.01%) | 145.03 | 141.24 - 145.03 | 0.6264 times | Mon 08 June 2026 | 144.55 (-0.26%) | 145.28 | 144.55 - 145.28 | 0.3924 times | Fri 05 June 2026 | 144.92 (-4.91%) | 147.50 | 144.05 - 147.50 | 0.5548 times | Thu 04 June 2026 | 152.40 (-0.96%) | 151.75 | 150.99 - 152.40 | 0.3101 times | Wed 03 June 2026 | 153.87 (-0.61%) | 154.84 | 153.84 - 154.84 | 0.0995 times | Tue 02 June 2026 | 154.81 (1.34%) | 154.54 | 154.54 - 154.81 | 6.7456 times | Mon 01 June 2026 | 152.77 (-1%) | 153.60 | 151.90 - 153.60 | 0.7538 times | Fri 29 May 2026 | 154.32 (0.08%) | 153.45 | 153.45 - 154.32 | 0.205 times | Thu 28 May 2026 | 154.19 (0.14%) | 154.02 | 154.02 - 154.34 | 0.3124 times | Wed 27 May 2026 | 153.98 (0%) | 152.70 | 152.70 - 152.70 | 0 times | Tue 26 May 2026 | 153.98 (1.13%) | 153.67 | 153.59 - 154.87 | 0.3383 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 140.15 and 144.19
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 143.20333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.09 (-1.26%) | 145.28 | 141.24 - 145.28 | 0.4565 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.7921 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3833 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6795 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.9343 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 1.0128 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 1.0168 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.7547 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4659 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.5041 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.0692 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.37 and 148.97
| Monthly Target 1 | 132.79 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 146.39 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 159.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.09 (-7.28%) | 153.60 | 141.24 - 154.84 | 1.0717 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.054 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.483 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5495 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.554 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.534 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8167 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1761 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0562 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7046 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0578 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 151.26 |
| 20 day DMA | 151.24 |
| 35 day DMA | 152.16 |
| 50 day DMA | 149.76 |
| 100 day DMA | 144.02 |
| 150 day DMA | 140.15 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 148.54 | 150.54 |
| 12 day EMA | 149.55 | 150.72 | 151.84 |
| 20 day EMA | 150.38 | 151.15 | 151.84 |
| 35 day EMA | 149.45 | 149.82 | 150.13 |
| 50 day EMA | 148.28 | 148.49 | 148.65 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 150.11 | 151.75 |
| 12 day SMA | 151.26 | 152.02 | 152.35 |
| 20 day SMA | 151.24 | 151.95 | 152.42 |
| 35 day SMA | 152.16 | 152.35 | 152.5 |
| 50 day SMA | 149.76 | 149.54 | 149.31 |
| 100 day SMA | 144.02 | 143.93 | 143.82 |
| 150 day SMA | 140.15 | 140.1 | 140.03 |
| 200 day SMA | 136.61 | 136.51 | 136.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.