RiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RiverfrontDynamic Strong Daily Stock price targets for RiverfrontDynamic RFDA are 54.52 and 55.11 | Daily Target 1 | 54.02 | | Daily Target 2 | 54.42 | | Daily Target 3 | 54.613333333333 | | Daily Target 4 | 55.01 | | Daily Target 5 | 55.2 |
Daily price and volume Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.81 (-0.05%) |
54.31 |
54.22 - 54.81 |
0.6034 times |
Thu 29 May 2025 |
54.84 (0.57%) |
54.67 |
54.67 - 54.84 |
0.431 times |
Wed 28 May 2025 |
54.53 (-0.64%) |
54.53 |
54.53 - 54.53 |
0.1724 times |
Tue 27 May 2025 |
54.88 (2.16%) |
54.83 |
54.83 - 54.88 |
0.5172 times |
Fri 23 May 2025 |
53.72 (-0.44%) |
53.45 |
53.45 - 53.76 |
0.9483 times |
Thu 22 May 2025 |
53.96 (-0.33%) |
53.87 |
53.83 - 53.98 |
0.7759 times |
Wed 21 May 2025 |
54.14 (-1.72%) |
54.74 |
54.13 - 54.79 |
2.8448 times |
Tue 20 May 2025 |
55.09 (-0.52%) |
55.24 |
54.90 - 55.24 |
1.1207 times |
Mon 19 May 2025 |
55.38 (-0.07%) |
54.89 |
54.89 - 55.41 |
2.2414 times |
Fri 16 May 2025 |
55.42 (0.43%) |
55.18 |
55.18 - 55.42 |
0.3448 times |
Thu 15 May 2025 |
55.18 (0.58%) |
54.94 |
54.94 - 55.18 |
0.6034 times |
Weekly price and charts RiverfrontDynamic Strong weekly Stock price targets for RiverfrontDynamic RFDA are 54.19 and 54.85 | Weekly Target 1 | 53.98 | | Weekly Target 2 | 54.39 | | Weekly Target 3 | 54.636666666667 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.81 (2.03%) |
54.83 |
54.22 - 54.88 |
0.2585 times |
Fri 23 May 2025 |
53.72 (-3.07%) |
54.89 |
53.45 - 55.41 |
1.1893 times |
Fri 16 May 2025 |
55.42 (4.86%) |
54.10 |
54.05 - 55.42 |
0.8919 times |
Fri 09 May 2025 |
52.85 (-0.58%) |
52.74 |
52.34 - 53.24 |
0.8919 times |
Fri 02 May 2025 |
53.16 (3.14%) |
51.51 |
50.83 - 53.22 |
5.5585 times |
Fri 25 April 2025 |
51.54 (3.25%) |
49.37 |
48.46 - 51.54 |
0.4524 times |
Thu 17 April 2025 |
49.92 (0.34%) |
49.58 |
49.58 - 49.92 |
0.0106 times |
Wed 16 April 2025 |
49.75 (0%) |
49.57 |
49.57 - 49.75 |
0.0746 times |
Wed 16 April 2025 |
49.75 (0%) |
49.58 |
49.58 - 49.75 |
0 times |
Wed 16 April 2025 |
49.75 (-0.42%) |
50.59 |
49.58 - 50.74 |
0.6722 times |
Fri 11 April 2025 |
49.96 (3.74%) |
46.25 |
46.25 - 50.97 |
10.4707 times |
Monthly price and charts RiverfrontDynamic Strong monthly Stock price targets for RiverfrontDynamic RFDA are 53.53 and 56.71 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 54.156666666667 | | Monthly Target 4 | 56.07 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.81 (6.1%) |
52.40 |
52.24 - 55.42 |
0.3741 times |
Wed 30 April 2025 |
51.66 (-2.75%) |
52.88 |
46.25 - 53.80 |
2.0413 times |
Mon 31 March 2025 |
53.12 (-4.53%) |
55.53 |
52.12 - 55.53 |
2.7185 times |
Fri 28 February 2025 |
55.64 (-1%) |
55.64 |
54.89 - 57.35 |
0.4699 times |
Fri 31 January 2025 |
56.20 (0.52%) |
56.30 |
54.52 - 57.36 |
0.5699 times |
Tue 31 December 2024 |
55.91 (-4%) |
58.20 |
55.61 - 58.65 |
0.4558 times |
Tue 26 November 2024 |
58.24 (6.59%) |
54.86 |
54.66 - 58.34 |
0.7294 times |
Thu 31 October 2024 |
54.64 (-1.03%) |
56.12 |
54.15 - 56.21 |
0.3872 times |
Mon 30 September 2024 |
55.21 (1.19%) |
53.66 |
51.68 - 55.21 |
0.4677 times |
Fri 30 August 2024 |
54.56 (0.35%) |
54.40 |
50.04 - 54.70 |
1.7862 times |
Wed 31 July 2024 |
54.37 (2.78%) |
53.08 |
52.89 - 55.07 |
1.3748 times |
DMA SMA EMA moving averages of Riverfront Dynamic RFDA
DMA (daily moving average) of Riverfront Dynamic RFDA
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 54.73 | | 20 day DMA | 54.14 | | 35 day DMA | 52.62 | | 50 day DMA | 52.26 | | 100 day DMA | 53.91 | | 150 day DMA | 54.86 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Riverfront Dynamic RFDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.59 | 54.47 | | 12 day EMA | 54.41 | 54.34 | 54.25 | | 20 day EMA | 53.99 | 53.9 | 53.8 | | 35 day EMA | 53.37 | 53.28 | 53.19 | | 50 day EMA | 52.57 | 52.48 | 52.38 |
SMA (simple moving average) of Riverfront Dynamic RFDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 54.39 | 54.25 | | 12 day SMA | 54.73 | 54.74 | 54.7 | | 20 day SMA | 54.14 | 54.01 | 53.85 | | 35 day SMA | 52.62 | 52.48 | 52.32 | | 50 day SMA | 52.26 | 52.24 | 52.21 | | 100 day SMA | 53.91 | 53.93 | 53.94 | | 150 day SMA | 54.86 | 54.87 | 54.88 | | 200 day SMA | 54.67 | 54.65 | 54.63 |
|
|
