Login or Join
HomepageRiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RiverfrontDynamic
Strong Daily Stock price targets for RiverfrontDynamic RFDA are 66.13 and 66.14
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.14 |
Daily price and volume Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.13 (0.06%) | 66.13 | 66.13 - 66.14 | 0.3438 times | Wed 15 April 2026 | 66.09 (0.93%) | 65.61 | 65.61 - 66.09 | 0.312 times | Tue 14 April 2026 | 65.48 (0.58%) | 65.40 | 65.40 - 65.58 | 1.1072 times | Mon 13 April 2026 | 65.10 (0.43%) | 64.64 | 64.64 - 65.10 | 0.3438 times | Fri 10 April 2026 | 64.82 (0%) | 64.77 | 64.77 - 64.77 | 0 times | Thu 09 April 2026 | 64.82 (0.59%) | 64.82 | 64.82 - 64.82 | 4.5895 times | Wed 08 April 2026 | 64.44 (1.59%) | 64.45 | 64.30 - 64.47 | 1.1175 times | Tue 07 April 2026 | 63.43 (0.05%) | 63.43 | 63.43 - 63.43 | 0.165 times | Mon 06 April 2026 | 63.40 (0.51%) | 63.50 | 63.40 - 63.50 | 1.4192 times | Thu 02 April 2026 | 63.08 (0.11%) | 62.37 | 62.37 - 63.08 | 0.6017 times | Wed 01 April 2026 | 63.01 (0.54%) | 63.01 | 63.01 - 63.01 | 1.4063 times |
Weekly price and charts RiverfrontDynamic
Strong weekly Stock price targets for RiverfrontDynamic RFDA are 65.39 and 66.89
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.13 (2.02%) | 64.64 | 64.64 - 66.14 | 0.1971 times | Fri 10 April 2026 | 64.82 (2.76%) | 63.50 | 63.40 - 64.82 | 0.682 times | Thu 02 April 2026 | 63.08 (1.59%) | 61.70 | 61.70 - 63.08 | 0.2843 times | Fri 27 March 2026 | 62.09 (0.99%) | 62.64 | 62.09 - 63.03 | 0.6053 times | Fri 20 March 2026 | 61.48 (-1.98%) | 63.45 | 61.48 - 63.55 | 0.3223 times | Fri 13 March 2026 | 62.72 (-1.23%) | 62.57 | 62.57 - 64.18 | 0.3205 times | Fri 06 March 2026 | 63.50 (-0.63%) | 63.81 | 63.20 - 64.61 | 1.8198 times | Fri 27 February 2026 | 63.90 (-1.19%) | 64.47 | 63.56 - 65.07 | 3.7986 times | Fri 20 February 2026 | 64.67 (1.54%) | 63.47 | 63.32 - 64.68 | 1.4269 times | Fri 13 February 2026 | 63.69 (0%) | 63.24 | 63.24 - 63.96 | 0.5434 times | Fri 13 February 2026 | 63.69 (-1.97%) | 65.12 | 63.24 - 65.45 | 1.0464 times |
Monthly price and charts RiverfrontDynamic
Strong monthly Stock price targets for RiverfrontDynamic RFDA are 64.25 and 68.02
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.13 (5.52%) | 63.01 | 62.37 - 66.14 | 0.3 times | Tue 31 March 2026 | 62.67 (-1.92%) | 63.81 | 61.48 - 64.61 | 0.8899 times | Fri 27 February 2026 | 63.90 (-0.96%) | 64.96 | 63.24 - 65.45 | 2.2825 times | Fri 30 January 2026 | 64.52 (0.94%) | 63.52 | 63.10 - 64.96 | 0.8869 times | Wed 31 December 2025 | 63.92 (1.16%) | 63.28 | 63.05 - 64.44 | 0.664 times | Fri 28 November 2025 | 63.19 (-0.57%) | 63.33 | 61.13 - 64.11 | 1.5516 times | Fri 31 October 2025 | 63.55 (0.95%) | 62.76 | 61.79 - 64.36 | 1.2516 times | Tue 30 September 2025 | 62.95 (2.69%) | 60.57 | 60.56 - 63.01 | 0.8842 times | Fri 29 August 2025 | 61.30 (3.79%) | 58.53 | 58.07 - 61.61 | 0.7168 times | Thu 31 July 2025 | 59.06 (1.81%) | 58.06 | 57.98 - 59.78 | 0.5724 times | Mon 30 June 2025 | 58.01 (5.84%) | 54.88 | 54.88 - 58.01 | 0.2397 times |
Indicator Analysis of RiverfrontDynamic
Please login to view indicator analysis. or View indicator analysis of RiverfrontDynamic RFDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverfront Dynamic RFDA
DMA (daily moving average) of Riverfront Dynamic RFDA
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 64.37 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.87 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Riverfront Dynamic RFDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.26 | 64.85 |
| 12 day EMA | 64.67 | 64.41 | 64.11 |
| 20 day EMA | 64.22 | 64.02 | 63.8 |
| 35 day EMA | 64.03 | 63.91 | 63.78 |
| 50 day EMA | 64.09 | 64.01 | 63.92 |
SMA (simple moving average) of Riverfront Dynamic RFDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.26 | 64.93 |
| 12 day SMA | 64.37 | 64 | 63.67 |
| 20 day SMA | 63.53 | 63.4 | 63.26 |
| 35 day SMA | 63.66 | 63.61 | 63.54 |
| 50 day SMA | 63.87 | 63.84 | 63.81 |
| 100 day SMA | 63.83 | 63.79 | 63.74 |
| 150 day SMA | 63.49 | 63.46 | 63.43 |
| 200 day SMA | 62.58 | 62.54 | 62.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.