Login or Join
HomepageRiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RiverfrontDynamic
Strong Daily Stock price targets for RiverfrontDynamic RFDA are 64.35 and 65
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.11 |
Daily price and volume Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.67 (0.84%) | 64.03 | 64.03 - 64.68 | 2.8981 times | Thu 19 February 2026 | 64.13 (-0.34%) | 64.17 | 63.96 - 64.21 | 0.5864 times | Wed 18 February 2026 | 64.35 (0.61%) | 64.51 | 64.13 - 64.51 | 0.2399 times | Tue 17 February 2026 | 63.96 (0.42%) | 63.47 | 63.32 - 63.96 | 1.0057 times | Fri 13 February 2026 | 63.69 (0%) | 63.24 | 63.24 - 63.96 | 1.8013 times | Fri 13 February 2026 | 63.69 (0.14%) | 63.24 | 63.24 - 63.96 | 1.7858 times | Thu 12 February 2026 | 63.60 (-1.9%) | 64.76 | 63.60 - 64.76 | 0.4481 times | Wed 11 February 2026 | 64.83 (-0.63%) | 65.04 | 64.83 - 65.04 | 0.3457 times | Tue 10 February 2026 | 65.24 (-0.18%) | 65.45 | 65.24 - 65.45 | 0.6226 times | Mon 09 February 2026 | 65.36 (0.6%) | 65.12 | 65.12 - 65.42 | 0.2665 times | Fri 06 February 2026 | 64.97 (1.34%) | 64.83 | 64.83 - 65.05 | 0.9774 times |
Weekly price and charts RiverfrontDynamic
Strong weekly Stock price targets for RiverfrontDynamic RFDA are 64 and 65.36
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.223333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.67 (1.54%) | 63.47 | 63.32 - 64.68 | 1.8004 times | Fri 13 February 2026 | 63.69 (0%) | 63.24 | 63.24 - 63.96 | 0.6856 times | Fri 13 February 2026 | 63.69 (-1.97%) | 65.12 | 63.24 - 65.45 | 1.3203 times | Fri 06 February 2026 | 64.97 (0.7%) | 64.96 | 64.05 - 65.18 | 1.6414 times | Fri 30 January 2026 | 64.52 (0.5%) | 64.20 | 64.11 - 64.96 | 0.7328 times | Fri 23 January 2026 | 64.20 (-0.39%) | 63.49 | 63.10 - 64.39 | 0.6771 times | Fri 16 January 2026 | 64.45 (0.56%) | 64.20 | 63.99 - 64.63 | 0.3266 times | Fri 09 January 2026 | 64.09 (0.8%) | 63.99 | 63.75 - 64.25 | 2.0907 times | Fri 02 January 2026 | 63.58 (-1.29%) | 64.24 | 63.52 - 64.26 | 0.3008 times | Fri 26 December 2025 | 64.41 (1.45%) | 63.80 | 63.80 - 64.44 | 0.4242 times | Fri 19 December 2025 | 63.49 (-0.19%) | 63.52 | 63.05 - 63.58 | 0.9748 times |
Monthly price and charts RiverfrontDynamic
Strong monthly Stock price targets for RiverfrontDynamic RFDA are 62.85 and 65.06
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Riverfront Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.67 (0.23%) | 64.96 | 63.24 - 65.45 | 1.4177 times | Fri 30 January 2026 | 64.52 (0.94%) | 63.52 | 63.10 - 64.96 | 1.0356 times | Wed 31 December 2025 | 63.92 (1.16%) | 63.28 | 63.05 - 64.44 | 0.7752 times | Fri 28 November 2025 | 63.19 (-0.57%) | 63.33 | 61.13 - 64.11 | 1.8116 times | Fri 31 October 2025 | 63.55 (0.95%) | 62.76 | 61.79 - 64.36 | 1.4613 times | Tue 30 September 2025 | 62.95 (2.69%) | 60.57 | 60.56 - 63.01 | 1.0323 times | Fri 29 August 2025 | 61.30 (3.79%) | 58.53 | 58.07 - 61.61 | 0.8369 times | Thu 31 July 2025 | 59.06 (1.81%) | 58.06 | 57.98 - 59.78 | 0.6683 times | Mon 30 June 2025 | 58.01 (5.84%) | 54.88 | 54.88 - 58.01 | 0.2799 times | Fri 30 May 2025 | 54.81 (6.1%) | 52.40 | 52.24 - 55.42 | 0.6812 times | Wed 30 April 2025 | 51.66 (-2.75%) | 52.88 | 46.25 - 53.80 | 3.7163 times |
Indicator Analysis of RiverfrontDynamic
Please login to view indicator analysis. or View indicator analysis of RiverfrontDynamic RFDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverfront Dynamic RFDA
DMA (daily moving average) of Riverfront Dynamic RFDA
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.16 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.64 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Riverfront Dynamic RFDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.12 | 64.12 |
| 12 day EMA | 64.31 | 64.25 | 64.27 |
| 20 day EMA | 64.32 | 64.28 | 64.3 |
| 35 day EMA | 64.25 | 64.22 | 64.23 |
| 50 day EMA | 64.1 | 64.08 | 64.08 |
SMA (simple moving average) of Riverfront Dynamic RFDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.96 | 63.86 |
| 12 day SMA | 64.38 | 64.39 | 64.42 |
| 20 day SMA | 64.46 | 64.44 | 64.45 |
| 35 day SMA | 64.28 | 64.26 | 64.26 |
| 50 day SMA | 64.16 | 64.14 | 64.13 |
| 100 day SMA | 63.59 | 63.57 | 63.55 |
| 150 day SMA | 62.64 | 62.61 | 62.57 |
| 200 day SMA | 61 | 60.94 | 60.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.