RiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RiverfrontDynamic Strong Daily Stock price targets for RiverfrontDynamic RFDA are 50.38 and 50.59 | Daily Target 1 | 50.34 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.76 |
Daily price and volume Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.51 (1.1%) |
50.59 |
50.46 - 50.67 |
0.2726 times |
Fri 11 April 2025 |
49.96 (1.9%) |
49.63 |
49.63 - 49.99 |
0.7197 times |
Thu 10 April 2025 |
49.03 (-3.81%) |
48.44 |
48.44 - 49.03 |
0.2726 times |
Wed 09 April 2025 |
50.97 (8.63%) |
46.76 |
46.76 - 50.97 |
0.2617 times |
Tue 08 April 2025 |
46.92 (-1.94%) |
49.68 |
46.68 - 49.68 |
5.4526 times |
Mon 07 April 2025 |
47.85 (-0.64%) |
46.25 |
46.25 - 49.52 |
2.1265 times |
Fri 04 April 2025 |
48.16 (-5.08%) |
49.08 |
48.08 - 49.08 |
0.2617 times |
Thu 03 April 2025 |
50.74 (-5.64%) |
51.59 |
50.74 - 51.59 |
0.2944 times |
Wed 02 April 2025 |
53.77 (0.66%) |
53.37 |
53.37 - 53.80 |
0.2508 times |
Tue 01 April 2025 |
53.42 (0.56%) |
52.88 |
52.72 - 53.42 |
0.0872 times |
Mon 31 March 2025 |
53.12 (0.55%) |
52.68 |
52.64 - 53.12 |
0.12 times |
Weekly price and charts RiverfrontDynamic Strong weekly Stock price targets for RiverfrontDynamic RFDA are 50.38 and 50.59 | Weekly Target 1 | 50.34 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 50.546666666667 | | Weekly Target 4 | 50.63 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.51 (1.1%) |
50.59 |
50.46 - 50.67 |
0.0821 times |
Fri 11 April 2025 |
49.96 (3.74%) |
46.25 |
46.25 - 50.97 |
2.6587 times |
Fri 04 April 2025 |
48.16 (-8.84%) |
52.68 |
48.08 - 53.80 |
0.3053 times |
Fri 28 March 2025 |
52.83 (-0.79%) |
53.97 |
52.63 - 54.14 |
0.3775 times |
Fri 21 March 2025 |
53.25 (-0.13%) |
53.49 |
52.91 - 54.01 |
0.2068 times |
Fri 14 March 2025 |
53.32 (-1.55%) |
53.41 |
52.12 - 53.45 |
0.302 times |
Fri 07 March 2025 |
54.16 (-2.66%) |
55.53 |
53.10 - 55.53 |
5.2307 times |
Fri 28 February 2025 |
55.64 (-0.96%) |
56.22 |
54.89 - 56.22 |
0.1674 times |
Fri 21 February 2025 |
56.18 (-1.82%) |
57.26 |
56.18 - 57.35 |
0.4103 times |
Fri 14 February 2025 |
57.22 (2.01%) |
56.42 |
56.14 - 57.25 |
0.2593 times |
Fri 07 February 2025 |
56.09 (-0.2%) |
55.64 |
55.57 - 56.68 |
0.2265 times |
Monthly price and charts RiverfrontDynamic Strong monthly Stock price targets for RiverfrontDynamic RFDA are 44.61 and 52.16 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 50.186666666667 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.51 (-4.91%) |
52.88 |
46.25 - 53.80 |
1.2924 times |
Mon 31 March 2025 |
53.12 (-4.53%) |
55.53 |
52.12 - 55.53 |
2.6421 times |
Fri 28 February 2025 |
55.64 (-1%) |
55.64 |
54.89 - 57.35 |
0.4567 times |
Fri 31 January 2025 |
56.20 (0.52%) |
56.30 |
54.52 - 57.36 |
0.5539 times |
Tue 31 December 2024 |
55.91 (-4%) |
58.20 |
55.61 - 58.65 |
0.443 times |
Tue 26 November 2024 |
58.24 (6.59%) |
54.86 |
54.66 - 58.34 |
0.7089 times |
Thu 31 October 2024 |
54.64 (-1.03%) |
56.12 |
54.15 - 56.21 |
0.3763 times |
Mon 30 September 2024 |
55.21 (1.19%) |
53.66 |
51.68 - 55.21 |
0.4546 times |
Fri 30 August 2024 |
54.56 (0.35%) |
54.40 |
50.04 - 54.70 |
1.736 times |
Wed 31 July 2024 |
54.37 (2.78%) |
53.08 |
52.89 - 55.07 |
1.3361 times |
Fri 28 June 2024 |
52.90 (2.68%) |
51.60 |
51.43 - 53.18 |
0.575 times |
DMA SMA EMA moving averages of Riverfront Dynamic RFDA
DMA (daily moving average) of Riverfront Dynamic RFDA
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 50.61 | | 20 day DMA | 51.78 | | 35 day DMA | 52.87 | | 50 day DMA | 53.98 | | 100 day DMA | 55.46 | | 150 day DMA | 55.24 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Riverfront Dynamic RFDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.61 | 49.44 | | 12 day EMA | 50.53 | 50.53 | 50.63 | | 20 day EMA | 51.34 | 51.43 | 51.58 | | 35 day EMA | 52.63 | 52.76 | 52.92 | | 50 day EMA | 53.77 | 53.9 | 54.06 |
SMA (simple moving average) of Riverfront Dynamic RFDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 48.95 | 48.59 | | 12 day SMA | 50.61 | 50.87 | 51.22 | | 20 day SMA | 51.78 | 51.86 | 52 | | 35 day SMA | 52.87 | 53.05 | 53.26 | | 50 day SMA | 53.98 | 54.09 | 54.23 | | 100 day SMA | 55.46 | 55.53 | 55.61 | | 150 day SMA | 55.24 | 55.27 | 55.29 | | 200 day SMA | 54.78 | 54.79 | 54.81 |
|
|
