Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.4
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.39 (0.02%) | 50.40 | 50.39 - 50.40 | 0.765 times | Thu 09 April 2026 | 50.38 (0%) | 50.38 | 50.37 - 50.39 | 1.2138 times | Wed 08 April 2026 | 50.38 (0.02%) | 50.37 | 50.37 - 50.38 | 1.0052 times | Tue 07 April 2026 | 50.37 (0%) | 50.37 | 50.37 - 50.38 | 1.2223 times | Mon 06 April 2026 | 50.37 (0.02%) | 50.36 | 50.36 - 50.37 | 0.9413 times | Thu 02 April 2026 | 50.36 (0.04%) | 50.35 | 50.35 - 50.37 | 0.787 times | Wed 01 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 1.223 times | Tue 31 March 2026 | 50.34 (0%) | 50.34 | 50.33 - 50.34 | 0.8701 times | Mon 30 March 2026 | 50.34 (0.02%) | 50.33 | 50.33 - 50.39 | 0.8909 times | Fri 27 March 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 1.0814 times | Thu 26 March 2026 | 50.32 (-0.28%) | 50.32 | 50.31 - 50.32 | 0.9976 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.42
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.3103 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.9599 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.4171 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.9276 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.1843 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.2484 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.1812 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.7352 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.159 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 0.8768 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 0.8779 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.43
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.39 (0.1%) | 50.34 | 50.34 - 50.40 | 0.4885 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.4012 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.027 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9005 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0344 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7883 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2244 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9782 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8669 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2904 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8871 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.37 | 50.37 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.36 |
| 12 day SMA | 50.37 | 50.37 | 50.38 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.39 | 50.38 | 50.38 |
| 100 day SMA | 50.37 | 50.37 | 50.37 |
| 150 day SMA | 50.36 | 50.36 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.