Use Dark Theme
bell notificationshomepagelogin

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.41

Daily Target 150.39
Daily Target 250.4
Daily Target 350.403333333333
Daily Target 450.41
Daily Target 550.41

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 07 February 2025 50.40 (0.02%) 50.40 50.40 - 50.41 0.7298 times
Thu 06 February 2025 50.39 (0.02%) 50.39 50.38 - 50.39 0.7916 times
Wed 05 February 2025 50.38 (0.02%) 50.38 50.37 - 50.38 0.8871 times
Tue 04 February 2025 50.37 (0.02%) 50.38 50.37 - 50.38 0.9198 times
Mon 03 February 2025 50.36 (0%) 50.37 50.36 - 50.37 1.6659 times
Fri 31 January 2025 50.36 (0.04%) 50.35 50.35 - 50.36 1.2103 times
Thu 30 January 2025 50.34 (0%) 50.34 50.34 - 50.35 1.1805 times
Wed 29 January 2025 50.34 (0.02%) 50.34 50.32 - 50.34 0.7412 times
Tue 28 January 2025 50.33 (-0.32%) 50.32 50.31 - 50.33 0.9848 times
Mon 27 January 2025 50.49 (0.02%) 50.49 50.48 - 50.50 0.8889 times
Fri 24 January 2025 50.48 (0.04%) 50.48 50.48 - 50.49 0.8313 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.43

Weekly Target 150.34
Weekly Target 250.37
Weekly Target 350.39
Weekly Target 450.42
Weekly Target 550.44

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 07 February 2025 50.40 (0.08%) 50.37 50.36 - 50.41 1.0771 times
Fri 31 January 2025 50.36 (-0.24%) 50.49 50.31 - 50.50 1.0796 times
Fri 24 January 2025 50.48 (0.06%) 50.46 50.44 - 50.49 0.9055 times
Fri 17 January 2025 50.45 (0%) 50.45 50.44 - 50.45 0.2165 times
Fri 17 January 2025 50.45 (0.1%) 50.41 50.40 - 50.45 1.0606 times
Fri 10 January 2025 50.40 (0.06%) 50.37 50.36 - 50.40 1.0218 times
Wed 08 January 2025 50.37 (0.06%) 50.35 50.34 - 50.37 0.5306 times
Fri 03 January 2025 50.34 (0.1%) 50.30 50.29 - 50.35 1.1934 times
Fri 27 December 2024 50.29 (-0.32%) 50.45 50.26 - 50.47 0.9163 times
Fri 20 December 2024 50.45 (0.12%) 50.39 50.39 - 50.45 1.9987 times
Fri 13 December 2024 50.39 (0.14%) 50.34 50.34 - 50.40 0.8753 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.43

Monthly Target 150.34
Monthly Target 250.37
Monthly Target 350.39
Monthly Target 450.42
Monthly Target 550.44

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 07 February 2025 50.40 (0.08%) 50.37 50.36 - 50.41 0.258 times
Fri 31 January 2025 50.36 (0.08%) 50.31 50.31 - 50.50 1.3016 times
Tue 31 December 2024 50.32 (0.08%) 50.31 50.26 - 50.47 1.0834 times
Tue 26 November 2024 50.28 (0.04%) 50.28 50.26 - 50.46 0.9269 times
Thu 31 October 2024 50.26 (0.08%) 50.23 50.23 - 50.44 1.0637 times
Mon 30 September 2024 50.22 (-0.1%) 50.28 50.19 - 50.41 1.0175 times
Fri 30 August 2024 50.27 (-0.02%) 50.29 50.22 - 50.47 1.2979 times
Wed 31 July 2024 50.28 (-0.06%) 50.33 50.27 - 50.49 1.1717 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.8795 times
Fri 31 May 2024 50.36 (0.04%) 50.34 50.30 - 50.53 0.9999 times
Tue 30 April 2024 50.34 (0.1%) 50.30 50.27 - 50.50 1.1473 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.38
12 day DMA 50.39
20 day DMA 50.41
35 day DMA 50.39
50 day DMA 50.38
100 day DMA 50.35
150 day DMA 50.35
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.3850.37
12 day EMA50.3950.3950.39
20 day EMA50.450.450.4
35 day EMA50.450.450.4
50 day EMA50.3850.3850.38

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.3750.36
12 day SMA50.3950.450.4
20 day SMA50.4150.4150.41
35 day SMA50.3950.3950.39
50 day SMA50.3850.3850.38
100 day SMA50.3550.3550.35
150 day SMA50.3550.3550.35
200 day SMA50.3650.3650.36
Back to top Use Dark Theme