Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.41
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.42 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.40 (0.04%) | 50.41 | 50.39 - 50.41 | 1.0395 times | Thu 03 September 2026 | 50.38 (-0.02%) | 50.39 | 50.38 - 50.39 | 0.953 times | Wed 02 September 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 1.0529 times | Tue 01 September 2026 | 50.38 (0%) | 50.38 | 50.37 - 50.38 | 1.2366 times | Mon 31 August 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 1.0312 times | Fri 28 August 2026 | 50.36 (0.04%) | 50.36 | 50.35 - 50.37 | 0.945 times | Thu 27 August 2026 | 50.34 (0%) | 50.35 | 50.34 - 50.35 | 0.7996 times | Wed 26 August 2026 | 50.34 (-0.32%) | 50.35 | 50.34 - 50.35 | 0.8636 times | Tue 25 August 2026 | 50.50 (0.02%) | 50.50 | 50.50 - 50.51 | 1.4061 times | Mon 24 August 2026 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.6726 times | Fri 21 August 2026 | 50.49 (0.02%) | 50.49 | 50.49 - 50.50 | 0.7525 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.43
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.2875 times | Fri 28 August 2026 | 50.36 (-0.26%) | 50.50 | 50.34 - 50.51 | 1.1357 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 0.9819 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.8332 times | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.4295 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 1.8597 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.1713 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.7896 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.7186 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.7929 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.7834 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.43
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.40 (0.04%) | 50.38 | 50.37 - 50.41 | 0.2618 times | Mon 31 August 2026 | 50.38 (0%) | 50.38 | 50.34 - 50.51 | 1.1684 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.1842 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0826 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9638 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2889 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3007 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9534 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.836 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9602 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7318 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.39 |
| 12 day EMA | 50.41 | 50.41 | 50.41 |
| 20 day EMA | 50.42 | 50.42 | 50.42 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.38 | 50.37 |
| 12 day SMA | 50.41 | 50.42 | 50.43 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.