WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.25 and 50.26 | Daily Target 1 | 50.24 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.253333333333 | | Daily Target 4 | 50.26 | | Daily Target 5 | 50.26 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.25 (0.02%) |
50.26 |
50.25 - 50.26 |
0.7003 times |
Wed 29 October 2025 |
50.24 (0%) |
50.25 |
50.24 - 50.25 |
0.5678 times |
Tue 28 October 2025 |
50.24 (-0.32%) |
50.24 |
50.23 - 50.24 |
0.7849 times |
Mon 27 October 2025 |
50.40 (0%) |
50.41 |
50.40 - 50.42 |
0.9105 times |
Fri 24 October 2025 |
50.40 (0.02%) |
50.39 |
50.39 - 50.41 |
0.644 times |
Thu 23 October 2025 |
50.39 (0%) |
50.39 |
50.38 - 50.40 |
0.4277 times |
Wed 22 October 2025 |
50.39 (0.02%) |
50.38 |
50.38 - 50.39 |
0.568 times |
Tue 21 October 2025 |
50.38 (0%) |
50.38 |
50.37 - 50.38 |
0.5879 times |
Mon 20 October 2025 |
50.38 (0.04%) |
50.38 |
50.37 - 50.39 |
0.557 times |
Fri 17 October 2025 |
50.36 (0.04%) |
50.35 |
50.34 - 50.37 |
4.252 times |
Thu 16 October 2025 |
50.34 (0%) |
50.34 |
50.34 - 50.36 |
0.7485 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.15 and 50.34 | Weekly Target 1 | 50.11 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 50.3 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.25 (-0.3%) |
50.41 |
50.23 - 50.42 |
0.8816 times |
Fri 24 October 2025 |
50.40 (0.08%) |
50.38 |
50.37 - 50.41 |
0.8283 times |
Fri 17 October 2025 |
50.36 (0.06%) |
50.33 |
50.33 - 50.37 |
2.1515 times |
Fri 10 October 2025 |
50.33 (0.08%) |
50.29 |
50.29 - 50.34 |
0.8755 times |
Fri 03 October 2025 |
50.29 (0.06%) |
50.27 |
50.26 - 50.30 |
0.9961 times |
Fri 26 September 2025 |
50.26 (-0.22%) |
50.38 |
50.23 - 50.40 |
1.1855 times |
Fri 19 September 2025 |
50.37 (0.06%) |
50.34 |
50.34 - 50.38 |
0.9178 times |
Fri 12 September 2025 |
50.34 (0.04%) |
50.32 |
50.31 - 50.35 |
1.1863 times |
Fri 05 September 2025 |
50.32 (0.06%) |
50.30 |
50.29 - 50.32 |
0.8217 times |
Fri 29 August 2025 |
50.29 (0%) |
50.28 |
50.28 - 50.29 |
0.1556 times |
Fri 29 August 2025 |
50.29 (-0.3%) |
50.44 |
50.25 - 50.45 |
0.9953 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.15 and 50.34 | Monthly Target 1 | 50.11 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.25 (-0.04%) |
50.28 |
50.23 - 50.42 |
0.9648 times |
Tue 30 September 2025 |
50.27 (-0.04%) |
50.30 |
50.23 - 50.40 |
0.8142 times |
Fri 29 August 2025 |
50.29 (-0.08%) |
50.34 |
50.25 - 50.45 |
0.7216 times |
Thu 31 July 2025 |
50.33 (0.04%) |
50.31 |
50.30 - 50.49 |
1.074 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.7384 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.867 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
1.9319 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.062 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.7694 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.0568 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.8796 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 50.34 | | 20 day DMA | 50.33 | | 35 day DMA | 50.33 | | 50 day DMA | 50.32 | | 100 day DMA | 50.36 | | 150 day DMA | 50.36 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.29 | 50.31 | 50.34 | | 12 day EMA | 50.32 | 50.33 | 50.35 | | 20 day EMA | 50.32 | 50.33 | 50.34 | | 35 day EMA | 50.32 | 50.32 | 50.32 | | 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 50.33 | 50.36 | | 12 day SMA | 50.34 | 50.35 | 50.36 | | 20 day SMA | 50.33 | 50.33 | 50.34 | | 35 day SMA | 50.33 | 50.33 | 50.33 | | 50 day SMA | 50.32 | 50.33 | 50.33 | | 100 day SMA | 50.36 | 50.36 | 50.36 | | 150 day SMA | 50.36 | 50.36 | 50.36 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
