WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.3 | Daily Target 1 | 50.28 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.286666666667 | | Daily Target 4 | 50.29 | | Daily Target 5 | 50.3 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
50.29 (-0.3%) |
50.29 |
50.28 - 50.29 |
1.8102 times |
| Thu 24 April 2025 |
50.44 (0%) |
50.44 |
50.44 - 50.45 |
1.8634 times |
| Tue 22 April 2025 |
50.44 (0.02%) |
50.43 |
50.42 - 50.44 |
0.7928 times |
| Mon 21 April 2025 |
50.43 (0.02%) |
50.43 |
50.42 - 50.43 |
2.1536 times |
| Thu 17 April 2025 |
50.42 (0.06%) |
50.41 |
50.41 - 50.42 |
1.9144 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0.02%) |
50.38 |
50.38 - 50.40 |
1.4656 times |
| Tue 15 April 2025 |
50.38 (0%) |
50.38 |
50.38 - 50.39 |
1.7407 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.2 and 50.37 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 50.34 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
50.29 (-0.26%) |
50.43 |
50.28 - 50.45 |
1.6147 times |
| Thu 17 April 2025 |
50.42 (0.06%) |
50.38 |
50.38 - 50.42 |
0.4669 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0%) |
50.38 |
50.38 - 50.40 |
0 times |
| Wed 16 April 2025 |
50.39 (0.04%) |
50.37 |
50.37 - 50.40 |
1.1529 times |
| Fri 11 April 2025 |
50.37 (0.06%) |
50.35 |
50.34 - 50.38 |
2.8904 times |
| Fri 04 April 2025 |
50.34 (0.04%) |
50.33 |
50.32 - 50.35 |
1.9818 times |
| Fri 28 March 2025 |
50.32 (-0.26%) |
50.46 |
50.29 - 50.47 |
0.8916 times |
| Fri 21 March 2025 |
50.45 (0.02%) |
50.45 |
50.43 - 50.48 |
1.0017 times |
| Fri 14 March 2025 |
50.44 (0.08%) |
50.40 |
50.39 - 50.44 |
1.1844 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.2 and 50.37 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 50.34 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
1.7916 times |
| Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.0611 times |
| Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.7687 times |
| Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.0559 times |
| Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.8789 times |
| Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.752 times |
| Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
0.8629 times |
| Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
0.8254 times |
| Fri 30 August 2024 |
50.27 (-0.02%) |
50.29 |
50.22 - 50.47 |
1.053 times |
| Wed 31 July 2024 |
50.28 (-0.06%) |
50.33 |
50.27 - 50.49 |
0.9505 times |
| Fri 28 June 2024 |
50.31 (-0.1%) |
50.35 |
50.28 - 50.51 |
0.7135 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.4 | | 12 day DMA | 50.39 | | 20 day DMA | 50.38 | | 35 day DMA | 50.39 | | 50 day DMA | 50.39 | | 100 day DMA | 50.39 | | 150 day DMA | 50.37 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 50.42 | 50.41 | | 12 day EMA | 50.39 | 50.41 | 50.4 | | 20 day EMA | 50.38 | 50.39 | 50.39 | | 35 day EMA | 50.4 | 50.41 | 50.41 | | 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.4 | 50.42 | 50.41 | | 12 day SMA | 50.39 | 50.4 | 50.4 | | 20 day SMA | 50.38 | 50.38 | 50.37 | | 35 day SMA | 50.39 | 50.39 | 50.39 | | 50 day SMA | 50.39 | 50.4 | 50.4 | | 100 day SMA | 50.39 | 50.39 | 50.39 | | 150 day SMA | 50.37 | 50.37 | 50.37 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
