WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.27 and 50.28 | Daily Target 1 | 50.26 | | Daily Target 2 | 50.27 | | Daily Target 3 | 50.273333333333 | | Daily Target 4 | 50.28 | | Daily Target 5 | 50.28 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.27 (-0.42%) |
50.28 |
50.27 - 50.28 |
1.0233 times |
Thu 25 July 2024 |
50.48 (0.02%) |
50.48 |
50.47 - 50.49 |
2.8844 times |
Wed 24 July 2024 |
50.47 (0%) |
50.48 |
50.47 - 50.48 |
1.1979 times |
Tue 23 July 2024 |
50.47 (0.02%) |
50.47 |
50.47 - 50.48 |
0.5082 times |
Mon 22 July 2024 |
50.46 (0%) |
50.46 |
50.46 - 50.47 |
0.9843 times |
Fri 19 July 2024 |
50.46 (0.06%) |
50.46 |
50.45 - 50.46 |
0.3693 times |
Thu 18 July 2024 |
50.43 (-0.02%) |
50.45 |
50.43 - 50.45 |
0.6001 times |
Wed 17 July 2024 |
50.44 (0.02%) |
50.43 |
50.43 - 50.44 |
0.8072 times |
Tue 16 July 2024 |
50.43 (0.02%) |
50.43 |
50.42 - 50.43 |
0.8326 times |
Mon 15 July 2024 |
50.42 (0.04%) |
50.41 |
50.41 - 50.42 |
0.7928 times |
Fri 12 July 2024 |
50.40 (0%) |
50.41 |
50.40 - 50.42 |
0.8353 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.16 and 50.38 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 50.343333333333 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.27 (-0.38%) |
50.46 |
50.27 - 50.49 |
2.1177 times |
Fri 19 July 2024 |
50.46 (0.12%) |
50.41 |
50.41 - 50.46 |
1.0919 times |
Fri 12 July 2024 |
50.40 (0.08%) |
50.38 |
50.37 - 50.42 |
1.2118 times |
Fri 05 July 2024 |
50.36 (0.02%) |
50.35 |
50.34 - 50.37 |
0.3397 times |
Wed 03 July 2024 |
50.35 (0.08%) |
50.33 |
50.32 - 50.35 |
0.5672 times |
Fri 28 June 2024 |
50.31 (-0.38%) |
50.50 |
50.28 - 50.51 |
1.317 times |
Fri 21 June 2024 |
50.50 (0.08%) |
50.47 |
50.46 - 50.50 |
0.5976 times |
Tue 18 June 2024 |
50.46 (0.04%) |
50.45 |
50.45 - 50.47 |
0.3405 times |
Fri 14 June 2024 |
50.44 (0.08%) |
50.41 |
50.40 - 50.45 |
1.1568 times |
Fri 07 June 2024 |
50.40 (0.08%) |
50.35 |
50.35 - 50.41 |
1.2597 times |
Fri 31 May 2024 |
50.36 (0.1%) |
50.31 |
50.30 - 50.36 |
1.1762 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.16 and 50.38 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 50.2 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 50.56 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.27 (-0.08%) |
50.33 |
50.27 - 50.49 |
0.9123 times |
Fri 28 June 2024 |
50.31 (-0.1%) |
50.35 |
50.28 - 50.51 |
0.7999 times |
Fri 31 May 2024 |
50.36 (0.04%) |
50.34 |
50.30 - 50.53 |
0.9094 times |
Tue 30 April 2024 |
50.34 (0.1%) |
50.30 |
50.27 - 50.50 |
1.0435 times |
Thu 28 March 2024 |
50.29 (-0.02%) |
50.31 |
50.23 - 50.46 |
0.7719 times |
Thu 29 February 2024 |
50.30 (0.04%) |
50.29 |
50.25 - 50.47 |
0.8407 times |
Wed 31 January 2024 |
50.28 (0.08%) |
50.26 |
50.21 - 50.43 |
1.0825 times |
Fri 29 December 2023 |
50.24 (-0.16%) |
50.32 |
50.21 - 50.45 |
1.4837 times |
Thu 30 November 2023 |
50.32 (0%) |
50.34 |
50.27 - 50.49 |
1.0474 times |
Tue 31 October 2023 |
50.32 (0%) |
50.34 |
50.27 - 50.50 |
1.1089 times |
Fri 29 September 2023 |
50.32 (-0.04%) |
50.34 |
50.26 - 50.49 |
0.9793 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 50.43 | | 20 day DMA | 50.4 | | 35 day DMA | 50.4 | | 50 day DMA | 50.4 | | 100 day DMA | 50.39 | | 150 day DMA | 50.37 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.4 | 50.47 | 50.46 | | 12 day EMA | 50.42 | 50.45 | 50.44 | | 20 day EMA | 50.41 | 50.43 | 50.42 | | 35 day EMA | 50.39 | 50.4 | 50.4 | | 50 day EMA | 50.39 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 50.47 | 50.46 | | 12 day SMA | 50.43 | 50.44 | 50.43 | | 20 day SMA | 50.4 | 50.4 | 50.39 | | 35 day SMA | 50.4 | 50.41 | 50.4 | | 50 day SMA | 50.4 | 50.41 | 50.41 | | 100 day SMA | 50.39 | 50.39 | 50.39 | | 150 day SMA | 50.37 | 50.37 | 50.37 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
