WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.41 Daily Target 1 | 50.39 | Daily Target 2 | 50.4 | Daily Target 3 | 50.403333333333 | Daily Target 4 | 50.41 | Daily Target 5 | 50.41 |
Daily price and volume Wisdomtree Bloomberg
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.40 (0.02%) |
50.40 |
50.40 - 50.41 |
0.7298 times |
Thu 06 February 2025 |
50.39 (0.02%) |
50.39 |
50.38 - 50.39 |
0.7916 times |
Wed 05 February 2025 |
50.38 (0.02%) |
50.38 |
50.37 - 50.38 |
0.8871 times |
Tue 04 February 2025 |
50.37 (0.02%) |
50.38 |
50.37 - 50.38 |
0.9198 times |
Mon 03 February 2025 |
50.36 (0%) |
50.37 |
50.36 - 50.37 |
1.6659 times |
Fri 31 January 2025 |
50.36 (0.04%) |
50.35 |
50.35 - 50.36 |
1.2103 times |
Thu 30 January 2025 |
50.34 (0%) |
50.34 |
50.34 - 50.35 |
1.1805 times |
Wed 29 January 2025 |
50.34 (0.02%) |
50.34 |
50.32 - 50.34 |
0.7412 times |
Tue 28 January 2025 |
50.33 (-0.32%) |
50.32 |
50.31 - 50.33 |
0.9848 times |
Mon 27 January 2025 |
50.49 (0.02%) |
50.49 |
50.48 - 50.50 |
0.8889 times |
Fri 24 January 2025 |
50.48 (0.04%) |
50.48 |
50.48 - 50.49 |
0.8313 times |

Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.43 Weekly Target 1 | 50.34 | Weekly Target 2 | 50.37 | Weekly Target 3 | 50.39 | Weekly Target 4 | 50.42 | Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.40 (0.08%) |
50.37 |
50.36 - 50.41 |
1.0771 times |
Fri 31 January 2025 |
50.36 (-0.24%) |
50.49 |
50.31 - 50.50 |
1.0796 times |
Fri 24 January 2025 |
50.48 (0.06%) |
50.46 |
50.44 - 50.49 |
0.9055 times |
Fri 17 January 2025 |
50.45 (0%) |
50.45 |
50.44 - 50.45 |
0.2165 times |
Fri 17 January 2025 |
50.45 (0.1%) |
50.41 |
50.40 - 50.45 |
1.0606 times |
Fri 10 January 2025 |
50.40 (0.06%) |
50.37 |
50.36 - 50.40 |
1.0218 times |
Wed 08 January 2025 |
50.37 (0.06%) |
50.35 |
50.34 - 50.37 |
0.5306 times |
Fri 03 January 2025 |
50.34 (0.1%) |
50.30 |
50.29 - 50.35 |
1.1934 times |
Fri 27 December 2024 |
50.29 (-0.32%) |
50.45 |
50.26 - 50.47 |
0.9163 times |
Fri 20 December 2024 |
50.45 (0.12%) |
50.39 |
50.39 - 50.45 |
1.9987 times |
Fri 13 December 2024 |
50.39 (0.14%) |
50.34 |
50.34 - 50.40 |
0.8753 times |

Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.43 Monthly Target 1 | 50.34 | Monthly Target 2 | 50.37 | Monthly Target 3 | 50.39 | Monthly Target 4 | 50.42 | Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.40 (0.08%) |
50.37 |
50.36 - 50.41 |
0.258 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.3016 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
1.0834 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.9269 times |
Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
1.0637 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
1.0175 times |
Fri 30 August 2024 |
50.27 (-0.02%) |
50.29 |
50.22 - 50.47 |
1.2979 times |
Wed 31 July 2024 |
50.28 (-0.06%) |
50.33 |
50.27 - 50.49 |
1.1717 times |
Fri 28 June 2024 |
50.31 (-0.1%) |
50.35 |
50.28 - 50.51 |
0.8795 times |
Fri 31 May 2024 |
50.36 (0.04%) |
50.34 |
50.30 - 50.53 |
0.9999 times |
Tue 30 April 2024 |
50.34 (0.1%) |
50.30 |
50.27 - 50.50 |
1.1473 times |

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
DMA period | DMA value | 5 day DMA | 50.38 | 12 day DMA | 50.39 | 20 day DMA | 50.41 | 35 day DMA | 50.39 | 50 day DMA | 50.38 | 100 day DMA | 50.35 | 150 day DMA | 50.35 | 200 day DMA | 50.36 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.39 | 50.38 | 50.37 | 12 day EMA | 50.39 | 50.39 | 50.39 | 20 day EMA | 50.4 | 50.4 | 50.4 | 35 day EMA | 50.4 | 50.4 | 50.4 | 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.38 | 50.37 | 50.36 | 12 day SMA | 50.39 | 50.4 | 50.4 | 20 day SMA | 50.41 | 50.41 | 50.41 | 35 day SMA | 50.39 | 50.39 | 50.39 | 50 day SMA | 50.38 | 50.38 | 50.38 | 100 day SMA | 50.35 | 50.35 | 50.35 | 150 day SMA | 50.35 | 50.35 | 50.35 | 200 day SMA | 50.36 | 50.36 | 50.36 |
|
|