Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.5 and 50.53
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.53 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.51 (0%) | 50.48 | 50.48 - 50.51 | 0.7554 times | Tue 20 October 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.51 | 0.9085 times | Mon 19 October 2026 | 50.50 (0.04%) | 50.49 | 50.49 - 50.50 | 0.8902 times | Fri 16 October 2026 | 50.48 (0%) | 50.48 | 50.48 - 50.49 | 1.5845 times | Thu 15 October 2026 | 50.48 (0.02%) | 50.47 | 50.46 - 50.48 | 0.9833 times | Wed 14 October 2026 | 50.47 (0.04%) | 50.46 | 50.46 - 50.47 | 1.2906 times | Tue 13 October 2026 | 50.45 (0%) | 50.45 | 50.45 - 50.46 | 0.8731 times | Mon 12 October 2026 | 50.45 (0.02%) | 50.45 | 50.44 - 50.45 | 0.6412 times | Fri 09 October 2026 | 50.44 (0.02%) | 50.44 | 50.44 - 50.45 | 0.9777 times | Thu 08 October 2026 | 50.43 (0.02%) | 50.44 | 50.42 - 50.44 | 1.0956 times | Wed 07 October 2026 | 50.42 (0.02%) | 50.42 | 50.42 - 50.43 | 0.9215 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.5 and 50.53
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.51 (0.06%) | 50.49 | 50.48 - 50.51 | 0.4977 times | Fri 16 October 2026 | 50.48 (0.08%) | 50.45 | 50.44 - 50.49 | 1.0469 times | Fri 09 October 2026 | 50.44 (0.08%) | 50.42 | 50.40 - 50.45 | 0.9924 times | Fri 02 October 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.691 times | Fri 25 September 2026 | 50.36 (-0.26%) | 50.49 | 50.35 - 50.51 | 1.1421 times | Fri 18 September 2026 | 50.49 (0.06%) | 50.46 | 50.45 - 50.50 | 1.022 times | Fri 11 September 2026 | 50.46 (0.12%) | 50.42 | 50.40 - 50.46 | 0.9295 times | Fri 04 September 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.0128 times | Fri 28 August 2026 | 50.36 (-0.26%) | 50.50 | 50.34 - 50.51 | 0.8934 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 0.7724 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.6554 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.57
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.51 (0.24%) | 50.40 | 50.39 - 50.51 | 0.9204 times | Wed 30 September 2026 | 50.39 (0.02%) | 50.38 | 50.35 - 50.51 | 1.3718 times | Mon 31 August 2026 | 50.38 (0%) | 50.38 | 50.34 - 50.51 | 1.0259 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.0398 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 0.9506 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.8463 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.1318 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.1421 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.8371 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.734 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.8432 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.48 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.46 | 50.45 | 50.44 |
| 35 day EMA | 50.44 | 50.44 | 50.44 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.49 | 50.48 |
| 12 day SMA | 50.46 | 50.45 | 50.45 |
| 20 day SMA | 50.44 | 50.44 | 50.44 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.43 | 50.43 | 50.42 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.41 | 50.41 | 50.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.