Use Dark Theme
bell notificationshomepagelogin

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.47

Daily Target 150.43
Daily Target 250.45
Daily Target 350.453333333333
Daily Target 450.47
Daily Target 550.47

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 January 2025 50.46 (0.02%) 50.46 50.44 - 50.46 1.0212 times
Fri 17 January 2025 50.45 (0%) 50.45 50.44 - 50.45 0.7851 times
Fri 17 January 2025 50.45 (0.04%) 50.45 50.44 - 50.45 0.7851 times
Thu 16 January 2025 50.43 (0%) 50.43 50.42 - 50.43 0.5977 times
Wed 15 January 2025 50.43 (0%) 50.42 50.42 - 50.43 0.7437 times
Tue 14 January 2025 50.43 (0.04%) 50.41 50.40 - 50.43 0.7821 times
Mon 13 January 2025 50.41 (0.02%) 50.41 50.40 - 50.41 0.938 times
Fri 10 January 2025 50.40 (0.06%) 50.38 50.38 - 50.40 3.0651 times
Wed 08 January 2025 50.37 (0%) 50.37 50.36 - 50.37 0.641 times
Wed 08 January 2025 50.37 (0.02%) 50.37 50.36 - 50.37 0.641 times
Tue 07 January 2025 50.36 (0.02%) 50.35 50.34 - 50.36 0.7127 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.47

Weekly Target 150.43
Weekly Target 250.45
Weekly Target 350.453333333333
Weekly Target 450.47
Weekly Target 550.47

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 January 2025 50.46 (0.02%) 50.46 50.44 - 50.46 0.3412 times
Fri 17 January 2025 50.45 (0%) 50.45 50.44 - 50.45 0.2623 times
Fri 17 January 2025 50.45 (0.1%) 50.41 50.40 - 50.45 1.2851 times
Fri 10 January 2025 50.40 (0.06%) 50.37 50.36 - 50.40 1.2381 times
Wed 08 January 2025 50.37 (0.06%) 50.35 50.34 - 50.37 0.6429 times
Fri 03 January 2025 50.34 (0.1%) 50.30 50.29 - 50.35 1.446 times
Fri 27 December 2024 50.29 (-0.32%) 50.45 50.26 - 50.47 1.1103 times
Fri 20 December 2024 50.45 (0.12%) 50.39 50.39 - 50.45 2.4219 times
Fri 13 December 2024 50.39 (0.14%) 50.34 50.34 - 50.40 1.0606 times
Thu 05 December 2024 50.32 (0.08%) 50.31 50.30 - 50.33 0.1916 times
Tue 26 November 2024 50.28 (0%) 50.28 50.27 - 50.28 0.3227 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.54

Monthly Target 150.26
Monthly Target 250.36
Monthly Target 350.41
Monthly Target 450.51
Monthly Target 550.56

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 January 2025 50.46 (0.28%) 50.31 50.31 - 50.46 0.8525 times
Tue 31 December 2024 50.32 (0.08%) 50.31 50.26 - 50.47 1.0336 times
Tue 26 November 2024 50.28 (0.04%) 50.28 50.26 - 50.46 0.8843 times
Thu 31 October 2024 50.26 (0.08%) 50.23 50.23 - 50.44 1.0149 times
Mon 30 September 2024 50.22 (-0.1%) 50.28 50.19 - 50.41 0.9708 times
Fri 30 August 2024 50.27 (-0.02%) 50.29 50.22 - 50.47 1.2383 times
Wed 31 July 2024 50.28 (-0.06%) 50.33 50.27 - 50.49 1.1179 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.8391 times
Fri 31 May 2024 50.36 (0.04%) 50.34 50.30 - 50.53 0.954 times
Tue 30 April 2024 50.34 (0.1%) 50.30 50.27 - 50.50 1.0946 times
Thu 28 March 2024 50.29 (-0.02%) 50.31 50.23 - 50.46 0.8097 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.41
20 day DMA 50.38
35 day DMA 50.37
50 day DMA 50.37
100 day DMA 50.34
150 day DMA 50.35
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4550.4450.43
12 day EMA50.4350.4250.41
20 day EMA50.4150.450.39
35 day EMA50.3850.3750.37
50 day EMA50.3550.3550.35

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.4450.43
12 day SMA50.4150.450.39
20 day SMA50.3850.3850.38
35 day SMA50.3750.3750.37
50 day SMA50.3750.3750.36
100 day SMA50.3450.3450.34
150 day SMA50.3550.3550.35
200 day SMA50.3750.3750.36
Back to top Use Dark Theme