Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.46
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.46 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.45 (0.04%) | 50.45 | 50.45 - 50.46 | 0.9252 times | Thu 19 February 2026 | 50.43 (-0.02%) | 50.43 | 50.43 - 50.44 | 0.93 times | Wed 18 February 2026 | 50.44 (0.04%) | 50.44 | 50.43 - 50.44 | 0.9814 times | Tue 17 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 1.3148 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.8978 times | Fri 13 February 2026 | 50.42 (0.02%) | 50.42 | 50.42 - 50.43 | 0.9061 times | Thu 12 February 2026 | 50.41 (0.04%) | 50.40 | 50.40 - 50.41 | 1.1348 times | Wed 11 February 2026 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 0.8415 times | Tue 10 February 2026 | 50.39 (0%) | 50.40 | 50.39 - 50.40 | 1.256 times | Mon 09 February 2026 | 50.39 (0%) | 50.39 | 50.38 - 50.39 | 0.8124 times | Fri 06 February 2026 | 50.39 (0.04%) | 50.39 | 50.38 - 50.39 | 0.7027 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.44 and 50.48
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 1.0011 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.2165 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 1.194 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 1.1955 times | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 1.1649 times | Fri 23 January 2026 | 50.47 (0.1%) | 50.43 | 50.43 - 50.48 | 1.0195 times | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 1.0857 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.1152 times | Fri 02 January 2026 | 50.33 (0.06%) | 50.29 | 50.29 - 50.34 | 0.8902 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.1173 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.1119 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.85
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.45 (0.22%) | 50.35 | 50.33 - 50.79 | 0.7306 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9262 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0639 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.8108 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2594 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 1.0062 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8917 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.3273 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.9125 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 1.0715 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.3874 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.42 | 50.42 |
| 12 day EMA | 50.41 | 50.4 | 50.4 |
| 20 day EMA | 50.4 | 50.39 | 50.39 |
| 35 day EMA | 50.38 | 50.38 | 50.38 |
| 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.42 |
| 12 day SMA | 50.41 | 50.4 | 50.4 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.39 | 50.39 | 50.38 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.35 | 50.35 | 50.35 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.