Use Dark Theme
bell notificationshomepagelogin

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.46 and 50.47

Daily Target 150.45
Daily Target 250.46
Daily Target 350.463333333333
Daily Target 450.47
Daily Target 550.47

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 22 February 2024 50.46 (0%) 50.46 50.46 - 50.47 1.0894 times
Wed 21 February 2024 50.46 (0.04%) 50.44 50.44 - 50.46 0.8973 times
Tue 20 February 2024 50.44 (0%) 50.44 50.43 - 50.44 1.061 times
Fri 16 February 2024 50.44 (0.04%) 50.43 50.43 - 50.44 1.0436 times
Thu 15 February 2024 50.42 (0.02%) 50.42 50.42 - 50.43 0.8459 times
Wed 14 February 2024 50.41 (0.02%) 50.41 50.40 - 50.41 0.7847 times
Tue 13 February 2024 50.40 (0.04%) 50.39 50.39 - 50.40 1.1015 times
Mon 12 February 2024 50.38 (-0.02%) 50.39 50.38 - 50.39 0.944 times
Fri 09 February 2024 50.39 (0.04%) 50.38 50.37 - 50.39 1.1124 times
Thu 08 February 2024 50.37 (0.06%) 50.36 50.36 - 50.37 1.1203 times
Wed 07 February 2024 50.34 (0%) 50.35 50.34 - 50.35 1.0209 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.49

Weekly Target 150.41
Weekly Target 250.44
Weekly Target 350.453333333333
Weekly Target 450.48
Weekly Target 550.49

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 22 February 2024 50.46 (0.04%) 50.44 50.43 - 50.47 0.6474 times
Fri 16 February 2024 50.44 (0.1%) 50.39 50.38 - 50.44 1.0026 times
Fri 09 February 2024 50.39 (0.2%) 50.31 50.31 - 50.39 1.2246 times
Fri 02 February 2024 50.29 (0.12%) 50.24 50.23 - 50.31 1.3323 times
Fri 26 January 2024 50.23 (-0.34%) 50.40 50.21 - 50.43 1.8267 times
Fri 19 January 2024 50.40 (0.12%) 50.35 50.34 - 50.40 1.1364 times
Fri 12 January 2024 50.34 (0%) 50.35 50.34 - 50.35 0.1802 times
Fri 12 January 2024 50.34 (0.08%) 50.29 50.29 - 50.35 1.1866 times
Fri 05 January 2024 50.30 (0.12%) 50.26 50.26 - 50.30 1.0642 times
Fri 29 December 2023 50.24 (0%) 50.24 50.24 - 50.26 0.399 times
Fri 29 December 2023 50.24 (0.06%) 50.21 50.21 - 50.26 1.1987 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.56

Monthly Target 150.23
Monthly Target 250.34
Monthly Target 350.406666666667
Monthly Target 450.52
Monthly Target 550.59

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 22 February 2024 50.46 (0.36%) 50.29 50.29 - 50.47 0.5883 times
Wed 31 January 2024 50.28 (0.08%) 50.26 50.21 - 50.43 1.0617 times
Fri 29 December 2023 50.24 (-0.16%) 50.32 50.21 - 50.45 1.4553 times
Thu 30 November 2023 50.32 (0%) 50.34 50.27 - 50.49 1.0274 times
Tue 31 October 2023 50.32 (0%) 50.34 50.27 - 50.50 1.0877 times
Fri 29 September 2023 50.32 (-0.04%) 50.34 50.26 - 50.49 0.9605 times
Thu 31 August 2023 50.34 (0%) 50.34 50.29 - 50.52 0.9781 times
Mon 31 July 2023 50.34 (0.04%) 50.34 50.26 - 50.50 0.8542 times
Fri 30 June 2023 50.32 (-0.02%) 50.34 50.28 - 50.50 0.9914 times
Wed 31 May 2023 50.33 (0.02%) 50.34 50.24 - 50.47 0.9954 times
Fri 28 April 2023 50.32 (0.1%) 50.28 50.22 - 50.43 0.7727 times

 monthly chart WisdomtreeBloomberg

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.4
20 day DMA 50.35
35 day DMA 50.35
50 day DMA 50.34
100 day DMA 50.36
150 day DMA 50.37
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.4350.42
12 day EMA50.4150.450.39
20 day EMA50.4150.450.39
35 day EMA50.3850.3750.36
50 day EMA50.3450.3450.33

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.4350.42
12 day SMA50.450.3950.38
20 day SMA50.3550.3550.34
35 day SMA50.3550.3450.34
50 day SMA50.3450.3450.34
100 day SMA50.3650.3650.36
150 day SMA50.3750.3750.37
200 day SMA50.3750.3750.37
Back to top Use Dark Theme