WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.36 | Daily Target 1 | 50.34 | | Daily Target 2 | 50.35 | | Daily Target 3 | 50.353333333333 | | Daily Target 4 | 50.36 | | Daily Target 5 | 50.36 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.35 (0%) |
50.35 |
50.35 - 50.36 |
1.5699 times |
Mon 07 July 2025 |
50.35 (0.04%) |
50.35 |
50.34 - 50.35 |
1.1177 times |
Thu 03 July 2025 |
50.33 (0.04%) |
50.33 |
50.33 - 50.34 |
0.9954 times |
Wed 02 July 2025 |
50.31 (0.02%) |
50.31 |
50.31 - 50.32 |
0.6997 times |
Tue 01 July 2025 |
50.30 (-0.02%) |
50.31 |
50.30 - 50.32 |
0.8518 times |
Mon 30 June 2025 |
50.31 (0.02%) |
50.30 |
50.30 - 50.31 |
1.0158 times |
Fri 27 June 2025 |
50.30 (0.02%) |
50.31 |
50.29 - 50.31 |
0.724 times |
Thu 26 June 2025 |
50.29 (0%) |
50.29 |
50.28 - 50.29 |
0.9377 times |
Wed 25 June 2025 |
50.29 (-0.36%) |
50.29 |
50.28 - 50.29 |
1.2751 times |
Tue 24 June 2025 |
50.47 (0%) |
50.47 |
50.46 - 50.48 |
0.8129 times |
Mon 23 June 2025 |
50.47 (0.02%) |
50.47 |
50.46 - 50.47 |
0.7078 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.36 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 50.35 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.35 (0.04%) |
50.35 |
50.34 - 50.36 |
0.7226 times |
Thu 03 July 2025 |
50.33 (0.06%) |
50.30 |
50.30 - 50.34 |
0.9578 times |
Fri 27 June 2025 |
50.30 (-0.32%) |
50.47 |
50.28 - 50.48 |
1.1984 times |
Fri 20 June 2025 |
50.46 (0.1%) |
50.43 |
50.42 - 50.46 |
0.5857 times |
Fri 13 June 2025 |
50.41 (0.08%) |
50.37 |
50.37 - 50.42 |
1.0994 times |
Fri 06 June 2025 |
50.37 (0.1%) |
50.35 |
50.34 - 50.38 |
1.1652 times |
Fri 30 May 2025 |
50.32 (-0.3%) |
50.31 |
50.30 - 50.33 |
0.8558 times |
Fri 23 May 2025 |
50.47 (0.08%) |
50.43 |
50.43 - 50.48 |
1.038 times |
Fri 16 May 2025 |
50.43 (0.1%) |
50.38 |
50.38 - 50.43 |
1.265 times |
Fri 09 May 2025 |
50.38 (0.12%) |
50.34 |
50.33 - 50.38 |
1.1121 times |
Fri 02 May 2025 |
50.32 (0.06%) |
50.30 |
50.29 - 50.34 |
1.6158 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.39 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 50.31 | | Monthly Target 3 | 50.336666666667 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.35 (0.08%) |
50.31 |
50.30 - 50.36 |
0.2624 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.8059 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.9463 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
2.1087 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.1591 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.8398 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.1535 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.9601 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.8215 times |
Thu 31 October 2024 |
50.26 (0.08%) |
50.23 |
50.23 - 50.44 |
0.9427 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
0.9017 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 50.35 | | 20 day DMA | 50.37 | | 35 day DMA | 50.38 | | 50 day DMA | 50.37 | | 100 day DMA | 50.38 | | 150 day DMA | 50.38 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.34 | 50.33 | 50.32 | | 12 day EMA | 50.35 | 50.35 | 50.35 | | 20 day EMA | 50.36 | 50.36 | 50.36 | | 35 day EMA | 50.37 | 50.37 | 50.37 | | 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 50.32 | 50.31 | | 12 day SMA | 50.35 | 50.36 | 50.37 | | 20 day SMA | 50.37 | 50.37 | 50.37 | | 35 day SMA | 50.38 | 50.38 | 50.38 | | 50 day SMA | 50.37 | 50.37 | 50.37 | | 100 day SMA | 50.38 | 50.38 | 50.38 | | 150 day SMA | 50.38 | 50.38 | 50.38 | | 200 day SMA | 50.37 | 50.37 | 50.37 |
|
|
