WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.3 | Daily Target 1 | 50.28 | | Daily Target 2 | 50.29 | | Daily Target 3 | 50.293333333333 | | Daily Target 4 | 50.3 | | Daily Target 5 | 50.3 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.29 (0%) |
50.30 |
50.29 - 50.30 |
1.2027 times |
Fri 29 August 2025 |
50.29 (0%) |
50.28 |
50.28 - 50.29 |
0.7861 times |
Fri 29 August 2025 |
50.29 (0.04%) |
50.28 |
50.28 - 50.29 |
0.7872 times |
Thu 28 August 2025 |
50.27 (0.02%) |
50.27 |
50.26 - 50.27 |
0.9373 times |
Wed 27 August 2025 |
50.26 (0%) |
50.26 |
50.25 - 50.26 |
0.9053 times |
Tue 26 August 2025 |
50.26 (-0.36%) |
50.26 |
50.25 - 50.26 |
1.4013 times |
Mon 25 August 2025 |
50.44 (0%) |
50.44 |
50.43 - 50.45 |
0.9958 times |
Fri 22 August 2025 |
50.44 (0.02%) |
50.43 |
50.43 - 50.44 |
0.9962 times |
Thu 21 August 2025 |
50.43 (0%) |
50.43 |
50.42 - 50.44 |
1.1904 times |
Wed 20 August 2025 |
50.43 (0.02%) |
50.43 |
50.42 - 50.43 |
0.7975 times |
Tue 19 August 2025 |
50.42 (0.02%) |
50.42 |
50.42 - 50.43 |
0.8288 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.3 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 50.293333333333 | | Weekly Target 4 | 50.3 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.29 (0%) |
50.30 |
50.29 - 50.30 |
0.2499 times |
Fri 29 August 2025 |
50.29 (0%) |
50.28 |
50.28 - 50.29 |
0.1634 times |
Fri 29 August 2025 |
50.29 (-0.3%) |
50.44 |
50.25 - 50.45 |
1.0447 times |
Fri 22 August 2025 |
50.44 (0.06%) |
50.42 |
50.41 - 50.44 |
1.0284 times |
Fri 15 August 2025 |
50.41 (0.08%) |
50.38 |
50.37 - 50.42 |
0.8608 times |
Fri 08 August 2025 |
50.37 (0.06%) |
50.35 |
50.35 - 50.38 |
0.7782 times |
Fri 01 August 2025 |
50.34 (-0.28%) |
50.31 |
50.30 - 50.35 |
1.3404 times |
Fri 25 July 2025 |
50.48 (0.08%) |
50.44 |
50.44 - 50.49 |
0.9427 times |
Fri 18 July 2025 |
50.44 (0.08%) |
50.40 |
50.39 - 50.44 |
1.3549 times |
Fri 11 July 2025 |
50.40 (0.14%) |
50.35 |
50.34 - 50.40 |
2.2365 times |
Thu 03 July 2025 |
50.33 (0.06%) |
50.30 |
50.30 - 50.34 |
0.9505 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.3 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 50.293333333333 | | Monthly Target 4 | 50.3 | | Monthly Target 5 | 50.3 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.29 (0%) |
50.30 |
50.29 - 50.30 |
0.0471 times |
Fri 29 August 2025 |
50.29 (-0.08%) |
50.34 |
50.25 - 50.45 |
0.7891 times |
Thu 31 July 2025 |
50.33 (0.04%) |
50.31 |
50.30 - 50.49 |
1.1746 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.8075 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.9482 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
2.1128 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.1614 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.8414 times |
Fri 31 January 2025 |
50.36 (0.08%) |
50.31 |
50.31 - 50.50 |
1.1558 times |
Tue 31 December 2024 |
50.32 (0.08%) |
50.31 |
50.26 - 50.47 |
0.962 times |
Tue 26 November 2024 |
50.28 (0.04%) |
50.28 |
50.26 - 50.46 |
0.8231 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.28 | | 12 day DMA | 50.35 | | 20 day DMA | 50.36 | | 35 day DMA | 50.38 | | 50 day DMA | 50.37 | | 100 day DMA | 50.37 | | 150 day DMA | 50.38 | | 200 day DMA | 50.38 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.3 | 50.3 | 50.3 | | 12 day EMA | 50.32 | 50.33 | 50.34 | | 20 day EMA | 50.34 | 50.34 | 50.35 | | 35 day EMA | 50.35 | 50.35 | 50.35 | | 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.28 | 50.27 | 50.3 | | 12 day SMA | 50.35 | 50.36 | 50.37 | | 20 day SMA | 50.36 | 50.37 | 50.37 | | 35 day SMA | 50.38 | 50.38 | 50.38 | | 50 day SMA | 50.37 | 50.37 | 50.38 | | 100 day SMA | 50.37 | 50.38 | 50.38 | | 150 day SMA | 50.38 | 50.38 | 50.38 | | 200 day SMA | 50.38 | 50.38 | 50.38 |
|
|
