WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.43 | Daily Target 1 | 50.39 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.41 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.43 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (0.02%) |
50.40 |
50.40 - 50.42 |
1.1022 times |
Thu 18 December 2025 |
50.40 (0%) |
50.39 |
50.39 - 50.40 |
1.0827 times |
Wed 17 December 2025 |
50.40 (0.02%) |
50.39 |
50.38 - 50.40 |
1.1676 times |
Tue 16 December 2025 |
50.39 (0.02%) |
50.38 |
50.38 - 50.39 |
0.919 times |
Mon 15 December 2025 |
50.38 (0.04%) |
50.37 |
50.37 - 50.38 |
0.9667 times |
Fri 12 December 2025 |
50.36 (0.02%) |
50.36 |
50.36 - 50.37 |
1.1005 times |
Thu 11 December 2025 |
50.35 (0.04%) |
50.34 |
50.34 - 50.36 |
1.201 times |
Wed 10 December 2025 |
50.33 (0%) |
50.34 |
50.33 - 50.34 |
0.7969 times |
Tue 09 December 2025 |
50.33 (0.02%) |
50.33 |
50.33 - 50.34 |
0.7828 times |
Mon 08 December 2025 |
50.32 (0%) |
50.34 |
50.32 - 50.34 |
0.8806 times |
Fri 05 December 2025 |
50.32 (0.06%) |
50.31 |
50.30 - 50.33 |
1.1903 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.44 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 50.4 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (0.1%) |
50.37 |
50.37 - 50.42 |
1.115 times |
Fri 12 December 2025 |
50.36 (0.08%) |
50.34 |
50.32 - 50.37 |
1.0136 times |
Fri 05 December 2025 |
50.32 (0.08%) |
50.28 |
50.28 - 50.33 |
1.3145 times |
Fri 28 November 2025 |
50.28 (-0.24%) |
50.36 |
50.25 - 50.36 |
0.8923 times |
Fri 21 November 2025 |
50.40 (0.1%) |
50.35 |
50.35 - 50.40 |
1.3671 times |
Fri 14 November 2025 |
50.35 (0.08%) |
50.31 |
50.31 - 50.35 |
0.9776 times |
Fri 07 November 2025 |
50.31 (0.08%) |
50.28 |
50.28 - 50.32 |
0.7645 times |
Fri 31 October 2025 |
50.27 (0%) |
50.27 |
50.26 - 50.27 |
0.3323 times |
Fri 31 October 2025 |
50.27 (-0.26%) |
50.41 |
50.23 - 50.42 |
1.3071 times |
Fri 24 October 2025 |
50.40 (0.08%) |
50.38 |
50.37 - 50.41 |
0.9159 times |
Fri 17 October 2025 |
50.36 (0.06%) |
50.33 |
50.33 - 50.37 |
2.3789 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.49 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.37 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (0.26%) |
50.28 |
50.28 - 50.42 |
0.5924 times |
Fri 28 November 2025 |
50.28 (0.02%) |
50.28 |
50.25 - 50.40 |
0.6885 times |
Fri 31 October 2025 |
50.27 (0%) |
50.28 |
50.23 - 50.42 |
1.13 times |
Tue 30 September 2025 |
50.27 (-0.04%) |
50.30 |
50.23 - 50.40 |
0.8571 times |
Fri 29 August 2025 |
50.29 (-0.08%) |
50.34 |
50.25 - 50.45 |
0.7596 times |
Thu 31 July 2025 |
50.33 (0.04%) |
50.31 |
50.30 - 50.49 |
1.1306 times |
Mon 30 June 2025 |
50.31 (-0.02%) |
50.35 |
50.28 - 50.48 |
0.7773 times |
Fri 30 May 2025 |
50.32 (0.06%) |
50.30 |
50.30 - 50.48 |
0.9127 times |
Wed 30 April 2025 |
50.29 (-0.08%) |
50.33 |
50.28 - 50.45 |
2.0338 times |
Mon 31 March 2025 |
50.33 (-0.06%) |
50.37 |
50.29 - 50.48 |
1.118 times |
Fri 28 February 2025 |
50.36 (0%) |
50.37 |
50.33 - 50.50 |
0.8099 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.4 | | 12 day DMA | 50.36 | | 20 day DMA | 50.33 | | 35 day DMA | 50.33 | | 50 day DMA | 50.33 | | 100 day DMA | 50.33 | | 150 day DMA | 50.35 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.38 | 50.37 | | 12 day EMA | 50.38 | 50.37 | 50.36 | | 20 day EMA | 50.36 | 50.35 | 50.35 | | 35 day EMA | 50.33 | 50.33 | 50.33 | | 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.4 | 50.39 | 50.38 | | 12 day SMA | 50.36 | 50.35 | 50.34 | | 20 day SMA | 50.33 | 50.33 | 50.33 | | 35 day SMA | 50.33 | 50.32 | 50.32 | | 50 day SMA | 50.33 | 50.33 | 50.33 | | 100 day SMA | 50.33 | 50.33 | 50.33 | | 150 day SMA | 50.35 | 50.35 | 50.35 | | 200 day SMA | 50.36 | 50.36 | 50.36 |
|
|
