Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.47 and 50.49
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.49 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.47 (0%) | 50.46 | 50.46 - 50.48 | 1.0968 times | Mon 20 July 2026 | 50.47 (0.02%) | 50.45 | 50.45 - 50.47 | 0.8608 times | Fri 17 July 2026 | 50.46 (0.02%) | 50.46 | 50.45 - 50.46 | 1.1359 times | Thu 16 July 2026 | 50.45 (0.02%) | 50.44 | 50.44 - 50.45 | 1.0158 times | Wed 15 July 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.9414 times | Tue 14 July 2026 | 50.44 (0.02%) | 50.44 | 50.43 - 50.44 | 0.7848 times | Mon 13 July 2026 | 50.43 (0.02%) | 50.42 | 50.42 - 50.43 | 1.0137 times | Fri 10 July 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 1.1507 times | Thu 09 July 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 0.9404 times | Wed 08 July 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.41 | 1.0597 times | Tue 07 July 2026 | 50.40 (0.02%) | 50.38 | 50.38 - 50.40 | 1.0773 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.46 and 50.49
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.47 (0.02%) | 50.45 | 50.45 - 50.48 | 0.3562 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.8901 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.9821 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.9703 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.2327 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 1.018 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.3355 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.2043 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.9901 times | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 1.0206 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.077 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.55
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.47 (0.22%) | 50.34 | 50.34 - 50.48 | 0.5562 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.1048 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9836 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3153 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3274 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9729 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8531 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9799 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7468 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1599 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9267 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.46 | 50.45 |
| 12 day EMA | 50.44 | 50.44 | 50.43 |
| 20 day EMA | 50.42 | 50.42 | 50.41 |
| 35 day EMA | 50.4 | 50.4 | 50.4 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.45 | 50.44 |
| 12 day SMA | 50.43 | 50.42 | 50.41 |
| 20 day SMA | 50.41 | 50.41 | 50.41 |
| 35 day SMA | 50.41 | 50.4 | 50.4 |
| 50 day SMA | 50.41 | 50.4 | 50.4 |
| 100 day SMA | 50.4 | 50.39 | 50.39 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.