WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.34 | Daily Target 1 | 50.32 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.333333333333 | | Daily Target 4 | 50.34 | | Daily Target 5 | 50.34 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.33 (0.04%) |
50.33 |
50.33 - 50.34 |
0.6835 times |
Thu 10 October 2024 |
50.31 (0.02%) |
50.30 |
50.30 - 50.31 |
0.7435 times |
Wed 09 October 2024 |
50.30 (0.02%) |
50.30 |
50.29 - 50.30 |
1.1746 times |
Tue 08 October 2024 |
50.29 (0.02%) |
50.29 |
50.28 - 50.29 |
0.7419 times |
Mon 07 October 2024 |
50.28 (0%) |
50.28 |
50.28 - 50.29 |
1.5524 times |
Fri 04 October 2024 |
50.28 (0.06%) |
50.27 |
50.27 - 50.28 |
1.2952 times |
Thu 03 October 2024 |
50.25 (0.02%) |
50.26 |
50.25 - 50.26 |
0.638 times |
Wed 02 October 2024 |
50.24 (0.02%) |
50.24 |
50.24 - 50.25 |
0.8923 times |
Tue 01 October 2024 |
50.23 (0.02%) |
50.23 |
50.23 - 50.24 |
1.1324 times |
Mon 30 September 2024 |
50.22 (-0.02%) |
50.22 |
50.22 - 50.23 |
1.1463 times |
Fri 27 September 2024 |
50.23 (0.04%) |
50.23 |
50.22 - 50.23 |
0.9514 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.37 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 50.316666666667 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 50.38 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.33 (0.1%) |
50.28 |
50.28 - 50.34 |
1.193 times |
Fri 04 October 2024 |
50.28 (0.1%) |
50.22 |
50.22 - 50.28 |
1.2437 times |
Fri 27 September 2024 |
50.23 (-0.32%) |
50.40 |
50.19 - 50.41 |
0.9609 times |
Fri 20 September 2024 |
50.39 (0.08%) |
50.35 |
50.34 - 50.39 |
1.1761 times |
Fri 13 September 2024 |
50.35 (0.1%) |
50.30 |
50.29 - 50.35 |
1.0492 times |
Fri 06 September 2024 |
50.30 (0.06%) |
50.28 |
50.27 - 50.30 |
0.8615 times |
Fri 30 August 2024 |
50.27 (0%) |
50.25 |
50.25 - 50.27 |
0.2297 times |
Fri 30 August 2024 |
50.27 (-0.38%) |
50.46 |
50.22 - 50.47 |
1.2183 times |
Fri 23 August 2024 |
50.46 (0.12%) |
50.41 |
50.40 - 50.46 |
0.8388 times |
Fri 16 August 2024 |
50.40 (0.1%) |
50.35 |
50.35 - 50.41 |
1.2288 times |
Fri 09 August 2024 |
50.35 (0.14%) |
50.26 |
50.25 - 50.36 |
1.4339 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.39 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.33 (0.22%) |
50.23 |
50.23 - 50.34 |
0.5081 times |
Mon 30 September 2024 |
50.22 (-0.1%) |
50.28 |
50.19 - 50.41 |
1.0191 times |
Fri 30 August 2024 |
50.27 (-0.02%) |
50.29 |
50.22 - 50.47 |
1.3 times |
Wed 31 July 2024 |
50.28 (-0.06%) |
50.33 |
50.27 - 50.49 |
1.1735 times |
Fri 28 June 2024 |
50.31 (-0.1%) |
50.35 |
50.28 - 50.51 |
0.8809 times |
Fri 31 May 2024 |
50.36 (0.04%) |
50.34 |
50.30 - 50.53 |
1.0014 times |
Tue 30 April 2024 |
50.34 (0.1%) |
50.30 |
50.27 - 50.50 |
1.1491 times |
Thu 28 March 2024 |
50.29 (-0.02%) |
50.31 |
50.23 - 50.46 |
0.85 times |
Thu 29 February 2024 |
50.30 (0.04%) |
50.29 |
50.25 - 50.47 |
0.9258 times |
Wed 31 January 2024 |
50.28 (0.08%) |
50.26 |
50.21 - 50.43 |
1.1921 times |
Fri 29 December 2023 |
50.24 (-0.16%) |
50.32 |
50.21 - 50.45 |
1.6339 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value | | 5 day DMA | 50.3 | | 12 day DMA | 50.26 | | 20 day DMA | 50.3 | | 35 day DMA | 50.3 | | 50 day DMA | 50.32 | | 100 day DMA | 50.35 | | 150 day DMA | 50.37 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.3 | 50.29 | 50.28 | | 12 day EMA | 50.29 | 50.28 | 50.28 | | 20 day EMA | 50.29 | 50.29 | 50.29 | | 35 day EMA | 50.3 | 50.3 | 50.3 | | 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.3 | 50.29 | 50.28 | | 12 day SMA | 50.26 | 50.25 | 50.26 | | 20 day SMA | 50.3 | 50.3 | 50.3 | | 35 day SMA | 50.3 | 50.3 | 50.3 | | 50 day SMA | 50.32 | 50.32 | 50.32 | | 100 day SMA | 50.35 | 50.35 | 50.35 | | 150 day SMA | 50.37 | 50.37 | 50.37 | | 200 day SMA | 50.36 | 50.36 | 50.36 |
|
|
