Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.36
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.36 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.35 (0%) | 50.36 | 50.35 - 50.36 | 1.0553 times | Mon 01 June 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.35 | 1.2444 times | Fri 29 May 2026 | 50.34 (0.04%) | 50.35 | 50.33 - 50.35 | 1.1505 times | Thu 28 May 2026 | 50.32 (0%) | 50.33 | 50.32 - 50.33 | 1.1182 times | Wed 27 May 2026 | 50.32 (0.02%) | 50.32 | 50.32 - 50.33 | 0.8748 times | Tue 26 May 2026 | 50.31 (-0.32%) | 50.34 | 50.31 - 50.34 | 1.0529 times | Fri 22 May 2026 | 50.47 (0.04%) | 50.46 | 50.46 - 50.47 | 0.7616 times | Thu 21 May 2026 | 50.45 (0.02%) | 50.45 | 50.45 - 50.46 | 0.8527 times | Wed 20 May 2026 | 50.44 (-0.02%) | 50.44 | 50.44 - 50.46 | 1.0837 times | Tue 19 May 2026 | 50.45 (0.02%) | 50.44 | 50.44 - 50.45 | 0.8058 times | Mon 18 May 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.8216 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.36
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.36 | 0.4944 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.9022 times | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 0.9299 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 0.9814 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.37 | 50.37 - 50.40 | 0.5741 times | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.54 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.2821 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 1.0533 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.7839 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.4586 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 1.0686 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.36
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.36 | 0.1203 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 1.0487 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.4025 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.4154 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0374 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9096 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0449 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7963 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2368 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9881 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8757 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.35 | 50.35 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.33 | 50.35 |
| 12 day SMA | 50.39 | 50.4 | 50.4 |
| 20 day SMA | 50.39 | 50.39 | 50.4 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.