Use Dark Theme
bell notificationshomepagelogin

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.47 and 50.48

Daily Target 150.46
Daily Target 250.47
Daily Target 350.473333333333
Daily Target 450.48
Daily Target 550.48

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 24 July 2024 50.47 (0%) 50.48 50.47 - 50.48 1.5634 times
Tue 23 July 2024 50.47 (0.02%) 50.47 50.47 - 50.48 0.6632 times
Mon 22 July 2024 50.46 (0%) 50.46 50.46 - 50.47 1.2846 times
Fri 19 July 2024 50.46 (0.06%) 50.46 50.45 - 50.46 0.482 times
Thu 18 July 2024 50.43 (-0.02%) 50.45 50.43 - 50.45 0.7832 times
Wed 17 July 2024 50.44 (0.02%) 50.43 50.43 - 50.44 1.0536 times
Tue 16 July 2024 50.43 (0.02%) 50.43 50.42 - 50.43 1.0866 times
Mon 15 July 2024 50.42 (0.04%) 50.41 50.41 - 50.42 1.0348 times
Fri 12 July 2024 50.40 (0%) 50.41 50.40 - 50.42 1.0903 times
Thu 11 July 2024 50.40 (0.04%) 50.39 50.39 - 50.40 0.9583 times
Wed 10 July 2024 50.38 (-0.02%) 50.39 50.38 - 50.39 0.7348 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.47 and 50.49

Weekly Target 150.45
Weekly Target 250.46
Weekly Target 350.47
Weekly Target 450.48
Weekly Target 550.49

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 24 July 2024 50.47 (0.02%) 50.46 50.46 - 50.48 0.9873 times
Fri 19 July 2024 50.46 (0.12%) 50.41 50.41 - 50.46 1.2485 times
Fri 12 July 2024 50.40 (0.08%) 50.38 50.37 - 50.42 1.3856 times
Fri 05 July 2024 50.36 (0.02%) 50.35 50.34 - 50.37 0.3884 times
Wed 03 July 2024 50.35 (0.08%) 50.33 50.32 - 50.35 0.6485 times
Fri 28 June 2024 50.31 (-0.38%) 50.50 50.28 - 50.51 1.5059 times
Fri 21 June 2024 50.50 (0.08%) 50.47 50.46 - 50.50 0.6833 times
Tue 18 June 2024 50.46 (0.04%) 50.45 50.45 - 50.47 0.3893 times
Fri 14 June 2024 50.44 (0.08%) 50.41 50.40 - 50.45 1.3227 times
Fri 07 June 2024 50.40 (0.08%) 50.35 50.35 - 50.41 1.4404 times
Fri 31 May 2024 50.36 (0.1%) 50.31 50.30 - 50.36 1.3449 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.56

Monthly Target 150.26
Monthly Target 250.37
Monthly Target 350.423333333333
Monthly Target 450.53
Monthly Target 550.58

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 24 July 2024 50.47 (0.32%) 50.33 50.32 - 50.48 0.7129 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.8174 times
Fri 31 May 2024 50.36 (0.04%) 50.34 50.30 - 50.53 0.9293 times
Tue 30 April 2024 50.34 (0.1%) 50.30 50.27 - 50.50 1.0664 times
Thu 28 March 2024 50.29 (-0.02%) 50.31 50.23 - 50.46 0.7888 times
Thu 29 February 2024 50.30 (0.04%) 50.29 50.25 - 50.47 0.8592 times
Wed 31 January 2024 50.28 (0.08%) 50.26 50.21 - 50.43 1.1062 times
Fri 29 December 2023 50.24 (-0.16%) 50.32 50.21 - 50.45 1.5162 times
Thu 30 November 2023 50.32 (0%) 50.34 50.27 - 50.49 1.0704 times
Tue 31 October 2023 50.32 (0%) 50.34 50.27 - 50.50 1.1332 times
Fri 29 September 2023 50.32 (-0.04%) 50.34 50.26 - 50.49 1.0007 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.43
20 day DMA 50.39
35 day DMA 50.4
50 day DMA 50.41
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4650.4550.44
12 day EMA50.4450.4350.42
20 day EMA50.4250.4250.41
35 day EMA50.450.450.4
50 day EMA50.450.450.4

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.4550.44
12 day SMA50.4350.4250.41
20 day SMA50.3950.3850.37
35 day SMA50.450.450.4
50 day SMA50.4150.4150.4
100 day SMA50.3950.3950.39
150 day SMA50.3750.3750.37
200 day SMA50.3750.3750.37
Back to top Use Dark Theme