Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.59 and 40.39
| Daily Target 1 | 39 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.6 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.75 (-0.23%) | 39.59 | 39.42 - 40.22 | 0.789 times | Tue 28 July 2026 | 39.84 (1.61%) | 39.60 | 39.22 - 40.61 | 1.6096 times | Mon 27 July 2026 | 39.21 (0.33%) | 39.22 | 38.82 - 39.58 | 0.5968 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 1.0477 times | Fri 24 July 2026 | 39.08 (2.38%) | 38.32 | 37.15 - 39.59 | 1.0477 times | Thu 23 July 2026 | 38.17 (-0.03%) | 37.68 | 37.35 - 38.23 | 0.8924 times | Wed 22 July 2026 | 38.18 (0.29%) | 38.87 | 37.55 - 38.87 | 1.4312 times | Tue 21 July 2026 | 38.07 (0.24%) | 37.72 | 37.62 - 38.37 | 0.5277 times | Mon 20 July 2026 | 37.98 (-0.45%) | 37.88 | 37.64 - 38.37 | 1.0327 times | Fri 17 July 2026 | 38.15 (-2.48%) | 38.68 | 37.83 - 38.86 | 1.0253 times | Thu 16 July 2026 | 39.12 (3.16%) | 37.78 | 37.78 - 39.29 | 0.8103 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.29 and 41.08
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.75 (1.71%) | 39.22 | 38.82 - 40.61 | 0.5464 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1911 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8996 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.8641 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.7696 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 1.0752 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.881 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.4806 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 1.0739 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.2184 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.78 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 37.95 and 42.42
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.75 (5.47%) | 37.84 | 36.14 - 40.61 | 0.6921 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1229 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0755 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0635 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5154 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7615 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6715 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8497 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5849 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6629 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.7884 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.17 | 38.84 |
| 12 day EMA | 38.81 | 38.64 | 38.42 |
| 20 day EMA | 38.37 | 38.23 | 38.06 |
| 35 day EMA | 37.6 | 37.47 | 37.33 |
| 50 day EMA | 36.94 | 36.83 | 36.71 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.08 | 38.74 |
| 12 day SMA | 38.71 | 38.52 | 38.32 |
| 20 day SMA | 38.19 | 38.13 | 38.03 |
| 35 day SMA | 37.76 | 37.67 | 37.55 |
| 50 day SMA | 36.95 | 36.84 | 36.71 |
| 100 day SMA | 35.24 | 35.16 | 35.08 |
| 150 day SMA | 34.59 | 34.54 | 34.49 |
| 200 day SMA | 33.54 | 33.49 | 33.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.