Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 33.64 and 34.58
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.31 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.24 (0.82%) | 34.91 | 33.97 - 34.91 | 0.339 times | Tue 21 April 2026 | 33.96 (-1.62%) | 34.42 | 33.87 - 34.50 | 2.1877 times | Mon 20 April 2026 | 34.52 (-0.92%) | 34.16 | 34.15 - 34.95 | 1.1649 times | Fri 17 April 2026 | 34.84 (1.81%) | 34.93 | 34.00 - 35.42 | 0.9825 times | Thu 16 April 2026 | 34.22 (-0.96%) | 34.30 | 34.08 - 34.55 | 0.5043 times | Wed 15 April 2026 | 34.55 (-1.23%) | 34.81 | 34.44 - 34.85 | 0.8181 times | Tue 14 April 2026 | 34.98 (0.03%) | 34.87 | 34.66 - 35.21 | 0.5555 times | Mon 13 April 2026 | 34.97 (-0.23%) | 34.80 | 34.80 - 35.23 | 1.2227 times | Fri 10 April 2026 | 35.05 (-0.62%) | 35.32 | 34.78 - 35.32 | 0.8786 times | Thu 09 April 2026 | 35.27 (2.26%) | 34.15 | 34.11 - 35.41 | 1.3466 times | Wed 08 April 2026 | 34.49 (2.74%) | 34.49 | 34.16 - 34.82 | 3.1891 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.06 and 35.14
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.24 (-1.72%) | 34.16 | 33.87 - 34.95 | 0.4557 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.504 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.1162 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.5636 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 0.9656 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.0869 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.5976 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.7204 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5348 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.4551 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0794 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 32.97 and 36.69
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.24 (5.52%) | 32.47 | 31.70 - 35.42 | 0.9034 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.775 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8401 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7408 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9374 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6453 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7313 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8698 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8109 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.746 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6178 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.38 | 34.59 |
| 12 day EMA | 34.21 | 34.2 | 34.24 |
| 20 day EMA | 33.9 | 33.86 | 33.85 |
| 35 day EMA | 33.79 | 33.76 | 33.75 |
| 50 day EMA | 33.56 | 33.53 | 33.51 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.42 | 34.62 |
| 12 day SMA | 34.56 | 34.46 | 34.39 |
| 20 day SMA | 33.72 | 33.61 | 33.51 |
| 35 day SMA | 32.87 | 32.84 | 32.79 |
| 50 day SMA | 33.27 | 33.29 | 33.33 |
| 100 day SMA | 32.89 | 32.85 | 32.81 |
| 150 day SMA | 31.93 | 31.92 | 31.91 |
| 200 day SMA | 31.77 | 31.76 | 31.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.