Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 36.14 and 37.46
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.81 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.40 (1.51%) | 36.06 | 35.88 - 37.20 | 1.0915 times | Mon 08 June 2026 | 35.86 (-0.42%) | 35.84 | 35.63 - 36.48 | 0.3815 times | Fri 05 June 2026 | 36.01 (1.55%) | 35.35 | 35.35 - 36.55 | 1.4151 times | Thu 04 June 2026 | 35.46 (3.56%) | 34.71 | 34.53 - 35.52 | 1.6736 times | Wed 03 June 2026 | 34.24 (-2.73%) | 35.17 | 34.18 - 35.17 | 1.0504 times | Tue 02 June 2026 | 35.20 (0.83%) | 34.69 | 34.52 - 35.35 | 0.8685 times | Mon 01 June 2026 | 34.91 (-0.03%) | 34.80 | 34.30 - 35.13 | 0.794 times | Fri 29 May 2026 | 34.92 (0.32%) | 34.74 | 34.61 - 35.20 | 0.5434 times | Thu 28 May 2026 | 34.81 (-0.2%) | 34.68 | 34.34 - 35.02 | 1.051 times | Wed 27 May 2026 | 34.88 (-0.63%) | 35.00 | 34.67 - 35.20 | 1.1311 times | Tue 26 May 2026 | 35.10 (1.24%) | 34.77 | 34.56 - 35.10 | 0.9886 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 36.02 and 37.59
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.40 (1.08%) | 35.84 | 35.63 - 37.20 | 0.2876 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.1326 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.7251 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.2938 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.3726 times | Fri 08 May 2026 | 34.98 (-0.14%) | 35.34 | 34.68 - 35.58 | 0.9745 times | Wed 06 May 2026 | 35.03 (1.1%) | 34.56 | 34.03 - 35.58 | 0.9322 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 1.1698 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 1.1565 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.9553 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 2.1155 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 35.29 and 38.31
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.40 (4.24%) | 34.80 | 34.18 - 37.20 | 0.2998 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.1626 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1497 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.7192 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8232 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7259 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9185 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6323 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7166 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8523 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.7946 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.5 | 35.32 |
| 12 day EMA | 35.33 | 35.14 | 35.01 |
| 20 day EMA | 35.05 | 34.91 | 34.81 |
| 35 day EMA | 34.69 | 34.59 | 34.52 |
| 50 day EMA | 34.46 | 34.38 | 34.32 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.35 | 35.16 |
| 12 day SMA | 35.21 | 35.07 | 34.96 |
| 20 day SMA | 34.79 | 34.7 | 34.66 |
| 35 day SMA | 34.74 | 34.67 | 34.63 |
| 50 day SMA | 34.55 | 34.47 | 34.39 |
| 100 day SMA | 33.91 | 33.88 | 33.84 |
| 150 day SMA | 32.95 | 32.91 | 32.87 |
| 200 day SMA | 32.43 | 32.4 | 32.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.