BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 27.83 and 28.67 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.033333333333 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.87 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.06 (1.3%) |
27.60 |
27.60 - 28.44 |
0.6997 times |
Mon 14 April 2025 |
27.70 (-0.29%) |
27.14 |
27.05 - 27.95 |
0.904 times |
Fri 11 April 2025 |
27.78 (1.5%) |
26.91 |
26.85 - 27.82 |
0.6245 times |
Thu 10 April 2025 |
27.37 (-6.4%) |
28.60 |
26.84 - 28.60 |
0.6804 times |
Wed 09 April 2025 |
29.24 (4.73%) |
27.70 |
27.35 - 30.13 |
1.2818 times |
Tue 08 April 2025 |
27.92 (-0.57%) |
29.09 |
27.34 - 29.28 |
1.0351 times |
Mon 07 April 2025 |
28.08 (1.04%) |
26.91 |
26.60 - 30.00 |
1.3936 times |
Fri 04 April 2025 |
27.79 (0.47%) |
26.85 |
26.43 - 27.94 |
1.3975 times |
Thu 03 April 2025 |
27.66 (-7.43%) |
28.76 |
27.66 - 28.76 |
1.2779 times |
Wed 02 April 2025 |
29.88 (0.2%) |
29.27 |
29.27 - 30.03 |
0.7055 times |
Tue 01 April 2025 |
29.82 (1.08%) |
29.64 |
29.12 - 29.96 |
0.5783 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 27.56 and 28.95 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.85 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.06 (1.01%) |
27.14 |
27.05 - 28.44 |
0.4015 times |
Fri 11 April 2025 |
27.78 (-0.04%) |
26.91 |
26.60 - 30.13 |
1.2557 times |
Fri 04 April 2025 |
27.79 (-6.59%) |
29.51 |
26.43 - 30.07 |
1.2711 times |
Fri 28 March 2025 |
29.75 (0.07%) |
29.86 |
29.50 - 31.07 |
0.4927 times |
Fri 21 March 2025 |
29.73 (-2.01%) |
30.21 |
29.22 - 31.48 |
1.1949 times |
Fri 14 March 2025 |
30.34 (-1.43%) |
29.99 |
29.25 - 30.51 |
0.9917 times |
Fri 07 March 2025 |
30.78 (-4.17%) |
32.05 |
29.91 - 35.00 |
1.4697 times |
Fri 28 February 2025 |
32.12 (-0.59%) |
32.74 |
31.43 - 32.85 |
0.9623 times |
Fri 21 February 2025 |
32.31 (-1.58%) |
32.99 |
32.31 - 33.90 |
0.9676 times |
Fri 14 February 2025 |
32.83 (1.64%) |
32.34 |
31.71 - 33.56 |
0.9927 times |
Fri 07 February 2025 |
32.30 (1.96%) |
30.82 |
30.82 - 33.37 |
0.9845 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 25.4 and 29.1 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.06 (-4.88%) |
29.64 |
26.43 - 30.13 |
0.686 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
1.1471 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
1.0119 times |
Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
1.1349 times |
Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
1.0085 times |
Tue 26 November 2024 |
36.04 (12.1%) |
32.24 |
31.19 - 38.47 |
0.8948 times |
Thu 31 October 2024 |
32.15 (4.25%) |
30.55 |
28.33 - 34.05 |
0.8319 times |
Mon 30 September 2024 |
30.84 (-3.81%) |
31.38 |
29.14 - 33.08 |
0.9355 times |
Fri 30 August 2024 |
32.06 (0.31%) |
31.98 |
27.65 - 32.26 |
1.0426 times |
Wed 31 July 2024 |
31.96 (18.9%) |
26.67 |
25.45 - 33.31 |
1.3068 times |
Fri 28 June 2024 |
26.88 (2.32%) |
26.50 |
24.48 - 27.07 |
1.1226 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.4 | | 20 day DMA | 29.18 | | 35 day DMA | 29.96 | | 50 day DMA | 30.76 | | 100 day DMA | 31.7 | | 150 day DMA | 31.59 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.94 | 28.06 | | 12 day EMA | 28.43 | 28.5 | 28.65 | | 20 day EMA | 28.95 | 29.04 | 29.18 | | 35 day EMA | 29.8 | 29.9 | 30.03 | | 50 day EMA | 30.58 | 30.68 | 30.8 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28 | 28.08 | | 12 day SMA | 28.4 | 28.54 | 28.77 | | 20 day SMA | 29.18 | 29.3 | 29.39 | | 35 day SMA | 29.96 | 30.08 | 30.24 | | 50 day SMA | 30.76 | 30.84 | 30.92 | | 100 day SMA | 31.7 | 31.79 | 31.88 | | 150 day SMA | 31.59 | 31.61 | 31.64 | | 200 day SMA | 31.03 | 31.01 | 31 |
|
|
