BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 28.87 and 29.28 | Daily Target 1 | 28.8 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.21 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.62 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.08 (-1.36%) |
29.23 |
29.07 - 29.48 |
1.6134 times |
Thu 29 May 2025 |
29.48 (1.03%) |
29.22 |
29.05 - 29.48 |
0.8157 times |
Wed 28 May 2025 |
29.18 (-1.68%) |
29.71 |
29.16 - 29.71 |
0.9411 times |
Tue 27 May 2025 |
29.68 (1.99%) |
29.32 |
29.20 - 29.83 |
1.0965 times |
Fri 23 May 2025 |
29.10 (-0.27%) |
28.73 |
28.68 - 29.51 |
0.971 times |
Thu 22 May 2025 |
29.18 (-1.12%) |
29.41 |
29.04 - 29.73 |
1.458 times |
Wed 21 May 2025 |
29.51 (-3.21%) |
30.00 |
29.44 - 30.15 |
0.9113 times |
Tue 20 May 2025 |
30.49 (-0.29%) |
30.32 |
30.24 - 30.79 |
0.5707 times |
Mon 19 May 2025 |
30.58 (-0.03%) |
30.36 |
30.15 - 30.88 |
0.5886 times |
Fri 16 May 2025 |
30.59 (-1.86%) |
30.70 |
30.55 - 31.10 |
1.0338 times |
Thu 15 May 2025 |
31.17 (-0.29%) |
30.83 |
30.83 - 31.20 |
0.6035 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 28.68 and 29.46 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.32 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.08 (-0.07%) |
29.32 |
29.05 - 29.83 |
1.3532 times |
Fri 23 May 2025 |
29.10 (-4.87%) |
30.36 |
28.68 - 30.88 |
1.3632 times |
Fri 16 May 2025 |
30.59 (2.58%) |
30.99 |
30.55 - 31.72 |
1.4818 times |
Fri 09 May 2025 |
29.82 (-1.45%) |
29.79 |
29.40 - 30.43 |
1.3722 times |
Fri 02 May 2025 |
30.26 (3.95%) |
28.93 |
28.12 - 30.26 |
2.1018 times |
Fri 25 April 2025 |
29.11 (0.45%) |
27.50 |
27.50 - 30.04 |
1.6022 times |
Thu 17 April 2025 |
28.98 (1.58%) |
27.74 |
27.51 - 29.40 |
0.7256 times |
Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
Wed 16 April 2025 |
28.53 (2.7%) |
27.14 |
27.05 - 28.69 |
0.7531 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 27.36 and 30.4 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.826666666667 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.08 (-1.89%) |
29.75 |
28.68 - 31.72 |
0.8554 times |
Wed 30 April 2025 |
29.64 (0.47%) |
29.64 |
26.43 - 30.13 |
1.1963 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
1.1387 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
1.0045 times |
Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
1.1266 times |
Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
1.001 times |
Tue 26 November 2024 |
36.04 (12.1%) |
32.24 |
31.19 - 38.47 |
0.8882 times |
Thu 31 October 2024 |
32.15 (4.25%) |
30.55 |
28.33 - 34.05 |
0.8258 times |
Mon 30 September 2024 |
30.84 (-3.81%) |
31.38 |
29.14 - 33.08 |
0.9286 times |
Fri 30 August 2024 |
32.06 (0.31%) |
31.98 |
27.65 - 32.26 |
1.0349 times |
Wed 31 July 2024 |
31.96 (18.9%) |
26.67 |
25.45 - 33.31 |
1.2972 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.94 | | 20 day DMA | 30.03 | | 35 day DMA | 29.55 | | 50 day DMA | 29.36 | | 100 day DMA | 30.4 | | 150 day DMA | 31.4 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.49 | 29.49 | | 12 day EMA | 29.65 | 29.75 | 29.8 | | 20 day EMA | 29.73 | 29.8 | 29.83 | | 35 day EMA | 29.67 | 29.71 | 29.72 | | 50 day EMA | 29.45 | 29.46 | 29.46 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.32 | 29.33 | | 12 day SMA | 29.94 | 30.11 | 30.22 | | 20 day SMA | 30.03 | 30.04 | 30.05 | | 35 day SMA | 29.55 | 29.51 | 29.46 | | 50 day SMA | 29.36 | 29.39 | 29.41 | | 100 day SMA | 30.4 | 30.41 | 30.42 | | 150 day SMA | 31.4 | 31.41 | 31.43 | | 200 day SMA | 31.15 | 31.15 | 31.14 |
|
|
