BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 29.03 and 29.5 | Daily Target 1 | 28.93 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.4 | | Daily Target 4 | 29.6 | | Daily Target 5 | 29.87 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-1.68%) |
29.53 |
29.20 - 29.67 |
1.0588 times |
Thu 30 October 2025 |
29.83 (2.02%) |
29.12 |
29.12 - 29.91 |
1.5308 times |
Wed 29 October 2025 |
29.24 (-1.62%) |
29.59 |
28.95 - 30.24 |
2.0636 times |
Tue 28 October 2025 |
29.72 (-0.73%) |
29.74 |
29.42 - 30.42 |
1.145 times |
Mon 27 October 2025 |
29.94 (-3.39%) |
30.90 |
29.92 - 30.90 |
0.9756 times |
Fri 24 October 2025 |
30.99 (3.85%) |
30.10 |
30.10 - 31.10 |
0.6055 times |
Thu 23 October 2025 |
29.84 (-0.8%) |
30.33 |
29.62 - 30.33 |
0.3279 times |
Wed 22 October 2025 |
30.08 (1.93%) |
29.79 |
29.30 - 30.60 |
1.04 times |
Tue 21 October 2025 |
29.51 (0.24%) |
29.55 |
29.14 - 29.68 |
0.7665 times |
Mon 20 October 2025 |
29.44 (2.69%) |
29.02 |
28.76 - 29.47 |
0.4862 times |
Fri 17 October 2025 |
28.67 (1.34%) |
27.86 |
27.86 - 28.91 |
0.916 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 28.17 and 30.12 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 29.726666666667 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-5.36%) |
30.90 |
28.95 - 30.90 |
1.3389 times |
Fri 24 October 2025 |
30.99 (8.09%) |
29.02 |
28.76 - 31.10 |
0.6377 times |
Fri 17 October 2025 |
28.67 (-0.28%) |
29.21 |
27.86 - 30.60 |
1.0558 times |
Fri 10 October 2025 |
28.75 (-5.37%) |
30.74 |
28.66 - 30.81 |
0.9308 times |
Fri 03 October 2025 |
30.38 (-2%) |
31.09 |
29.76 - 31.80 |
1.0271 times |
Fri 26 September 2025 |
31.00 (-0.45%) |
31.45 |
30.65 - 32.18 |
1.2725 times |
Fri 19 September 2025 |
31.14 (-3.86%) |
32.71 |
31.11 - 32.80 |
1.8119 times |
Fri 12 September 2025 |
32.39 (0.97%) |
32.20 |
31.44 - 32.97 |
0.9371 times |
Fri 05 September 2025 |
32.08 (-0.59%) |
32.07 |
31.37 - 32.80 |
0.6856 times |
Fri 29 August 2025 |
32.27 (0%) |
32.45 |
31.98 - 32.57 |
0.3026 times |
Fri 29 August 2025 |
32.27 (1%) |
32.02 |
31.57 - 32.61 |
1.157 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 26.98 and 30.22 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 29.43 | | Monthly Target 4 | 31 | | Monthly Target 5 | 32.67 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-3.71%) |
30.22 |
27.86 - 31.10 |
1.0564 times |
Tue 30 September 2025 |
30.46 (-5.61%) |
32.07 |
30.11 - 32.97 |
1.2566 times |
Fri 29 August 2025 |
32.27 (11.12%) |
28.68 |
28.06 - 32.70 |
1.1715 times |
Thu 31 July 2025 |
29.04 (-3.07%) |
29.85 |
28.74 - 32.49 |
1.0777 times |
Mon 30 June 2025 |
29.96 (3.03%) |
29.17 |
28.11 - 30.31 |
0.8925 times |
Fri 30 May 2025 |
29.08 (-1.89%) |
29.75 |
28.68 - 31.72 |
0.7306 times |
Wed 30 April 2025 |
29.64 (0.47%) |
29.64 |
26.43 - 30.13 |
1.0218 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
0.9726 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
0.858 times |
Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
0.9623 times |
Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
0.855 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.57 | | 20 day DMA | 29.62 | | 35 day DMA | 30.29 | | 50 day DMA | 30.84 | | 100 day DMA | 30.68 | | 150 day DMA | 30.19 | | 200 day DMA | 30.5 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.75 | 29.71 | | 12 day EMA | 29.7 | 29.77 | 29.76 | | 20 day EMA | 29.83 | 29.88 | 29.89 | | 35 day EMA | 30.25 | 30.3 | 30.33 | | 50 day EMA | 30.73 | 30.79 | 30.83 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.94 | 29.95 | | 12 day SMA | 29.57 | 29.61 | 29.62 | | 20 day SMA | 29.62 | 29.68 | 29.69 | | 35 day SMA | 30.29 | 30.38 | 30.46 | | 50 day SMA | 30.84 | 30.89 | 30.91 | | 100 day SMA | 30.68 | 30.68 | 30.68 | | 150 day SMA | 30.19 | 30.2 | 30.2 | | 200 day SMA | 30.5 | 30.51 | 30.52 |
|
|
