Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 34.26 and 35.33
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.52 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (0.14%) | 34.51 | 33.77 - 34.84 | 1.034 times | Thu 19 February 2026 | 34.69 (-0.89%) | 34.72 | 34.52 - 34.95 | 1.0842 times | Wed 18 February 2026 | 35.00 (-1.24%) | 35.48 | 34.78 - 35.88 | 1.1649 times | Tue 17 February 2026 | 35.44 (1.08%) | 35.22 | 34.83 - 35.89 | 1.1606 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.7756 times | Fri 13 February 2026 | 35.06 (0.63%) | 34.77 | 34.49 - 35.27 | 0.7754 times | Thu 12 February 2026 | 34.84 (0.61%) | 35.01 | 34.11 - 35.15 | 1.4463 times | Wed 11 February 2026 | 34.63 (-0.32%) | 34.94 | 34.28 - 35.26 | 1.0277 times | Tue 10 February 2026 | 34.74 (-1.31%) | 35.03 | 34.69 - 35.60 | 0.4366 times | Mon 09 February 2026 | 35.20 (-1.46%) | 35.45 | 35.01 - 35.66 | 1.0947 times | Fri 06 February 2026 | 35.72 (1.65%) | 35.61 | 35.25 - 35.80 | 0.5655 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.2 and 35.32
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 1.2118 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.2115 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 1.3037 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.3278 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.8664 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.4287 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 1.0859 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 1.0305 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.9049 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.6288 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.3938 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.23 and 36.57
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.74 (2.21%) | 33.82 | 33.71 - 36.05 | 0.8604 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.0251 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.2971 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.8929 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0119 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2036 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1221 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0323 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8549 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.6998 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9787 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.96 | 35.09 |
| 12 day EMA | 34.83 | 34.85 | 34.88 |
| 20 day EMA | 34.53 | 34.51 | 34.49 |
| 35 day EMA | 33.96 | 33.91 | 33.86 |
| 50 day EMA | 33.26 | 33.2 | 33.14 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.05 | 35.08 |
| 12 day SMA | 35.02 | 35.1 | 35.14 |
| 20 day SMA | 34.63 | 34.57 | 34.56 |
| 35 day SMA | 33.64 | 33.54 | 33.45 |
| 50 day SMA | 33.27 | 33.19 | 33.12 |
| 100 day SMA | 31.57 | 31.53 | 31.49 |
| 150 day SMA | 31.47 | 31.45 | 31.42 |
| 200 day SMA | 31.12 | 31.1 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.