Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.9 and 40.77
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.46 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (-1.1%) | 41.11 | 40.24 - 41.11 | 0.5354 times | Thu 29 October 2026 | 40.88 (0.76%) | 41.02 | 40.70 - 41.31 | 0.9125 times | Wed 28 October 2026 | 40.57 (-0.34%) | 40.69 | 40.02 - 40.84 | 1.5578 times | Tue 27 October 2026 | 40.71 (0.2%) | 40.76 | 40.55 - 41.07 | 0.8378 times | Mon 26 October 2026 | 40.63 (0.42%) | 40.66 | 40.01 - 40.91 | 0.8895 times | Fri 23 October 2026 | 40.46 (2.43%) | 40.49 | 39.29 - 40.73 | 2.8159 times | Thu 22 October 2026 | 39.50 (2.2%) | 38.60 | 38.60 - 39.65 | 0.789 times | Wed 21 October 2026 | 38.65 (-0.54%) | 38.82 | 38.36 - 38.87 | 0.4484 times | Tue 20 October 2026 | 38.86 (1.91%) | 38.30 | 38.30 - 39.40 | 0.5946 times | Mon 19 October 2026 | 38.13 (-0.21%) | 38.03 | 37.88 - 38.53 | 0.6192 times | Fri 16 October 2026 | 38.21 (0.32%) | 38.21 | 38.11 - 38.77 | 2.4895 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.57 and 40.87
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (-0.07%) | 40.66 | 40.01 - 41.31 | 0.5395 times | Fri 23 October 2026 | 40.46 (5.89%) | 38.03 | 37.88 - 40.73 | 0.6004 times | Fri 16 October 2026 | 38.21 (1%) | 37.92 | 37.45 - 38.77 | 1.3123 times | Fri 09 October 2026 | 37.83 (-4.11%) | 39.39 | 37.76 - 39.59 | 0.8243 times | Fri 02 October 2026 | 39.45 (0.66%) | 38.96 | 38.06 - 39.88 | 1.3505 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.2219 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.4044 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.7478 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.737 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.2619 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.4201 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.94 and 42.8
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.43 (4.5%) | 38.49 | 37.45 - 41.31 | 0.7367 times | Wed 30 September 2026 | 38.69 (-1.38%) | 39.08 | 37.61 - 41.12 | 0.9615 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 0.9915 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7022 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0291 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 0.9856 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 0.9747 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.3054 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.6979 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6154 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.7787 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.47 | 40.26 |
| 12 day EMA | 39.91 | 39.81 | 39.61 |
| 20 day EMA | 39.61 | 39.52 | 39.38 |
| 35 day EMA | 39.52 | 39.47 | 39.39 |
| 50 day EMA | 39.67 | 39.64 | 39.59 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.65 | 40.37 |
| 12 day SMA | 39.59 | 39.39 | 39.16 |
| 20 day SMA | 39.12 | 39.08 | 38.98 |
| 35 day SMA | 39.39 | 39.4 | 39.38 |
| 50 day SMA | 39.5 | 39.48 | 39.45 |
| 100 day SMA | 39.02 | 38.98 | 38.94 |
| 150 day SMA | 37.56 | 37.51 | 37.45 |
| 200 day SMA | 36.49 | 36.45 | 36.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.