Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.69 and 40.63
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.32 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.41 (-0.02%) | 40.51 | 39.90 - 40.84 | 0.8817 times | Wed 16 September 2026 | 40.42 (-1.08%) | 40.62 | 39.44 - 40.88 | 2.1858 times | Tue 15 September 2026 | 40.86 (0.37%) | 40.59 | 40.35 - 41.12 | 0.4671 times | Mon 14 September 2026 | 40.71 (0.37%) | 40.54 | 39.56 - 41.01 | 0.8152 times | Fri 11 September 2026 | 40.56 (0.4%) | 40.69 | 39.95 - 40.85 | 0.8509 times | Thu 10 September 2026 | 40.40 (1.25%) | 39.80 | 39.51 - 40.44 | 0.9516 times | Wed 09 September 2026 | 39.90 (-0.37%) | 39.88 | 39.50 - 40.17 | 1.1886 times | Tue 08 September 2026 | 40.05 (-1.4%) | 40.15 | 39.89 - 40.37 | 0.9581 times | Fri 04 September 2026 | 40.62 (1.07%) | 40.04 | 40.04 - 40.82 | 0.2834 times | Thu 03 September 2026 | 40.19 (0.53%) | 40.08 | 39.73 - 40.45 | 1.4176 times | Wed 02 September 2026 | 39.98 (2.91%) | 39.13 | 38.58 - 40.27 | 0.5268 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.09 and 40.77
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.41 (-0.37%) | 40.54 | 39.44 - 41.12 | 0.93 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.8443 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.8321 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.4248 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.6034 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.2454 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.1821 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.9043 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1811 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8525 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.8188 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 39.5 and 42.04
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.41 (3.01%) | 39.08 | 38.58 - 41.12 | 0.4459 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0432 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7388 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0828 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.037 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0256 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.4256 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7343 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6475 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8193 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.564 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.55 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.52 | 40.57 |
| 12 day EMA | 40.28 | 40.26 | 40.23 |
| 20 day EMA | 40.11 | 40.08 | 40.04 |
| 35 day EMA | 39.75 | 39.71 | 39.67 |
| 50 day EMA | 39.48 | 39.44 | 39.4 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.59 | 40.49 |
| 12 day SMA | 40.25 | 40.15 | 40.06 |
| 20 day SMA | 39.91 | 39.86 | 39.87 |
| 35 day SMA | 40.02 | 40 | 39.98 |
| 50 day SMA | 39.55 | 39.48 | 39.41 |
| 100 day SMA | 37.65 | 37.6 | 37.54 |
| 150 day SMA | 36.19 | 36.15 | 36.12 |
| 200 day SMA | 35.36 | 35.31 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.