BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 31.47 and 33.07 | Daily Target 1 | 31.15 | | Daily Target 2 | 31.78 | | Daily Target 3 | 32.746666666667 | | Daily Target 4 | 33.38 | | Daily Target 5 | 34.35 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.42 (-3.37%) |
33.53 |
32.11 - 33.71 |
3.0141 times |
Thu 18 December 2025 |
33.55 (1.05%) |
33.56 |
33.42 - 33.86 |
0.3502 times |
Wed 17 December 2025 |
33.20 (0.61%) |
33.11 |
32.96 - 33.55 |
0.324 times |
Tue 16 December 2025 |
33.00 (-0.21%) |
33.18 |
33.00 - 33.66 |
1.2534 times |
Mon 15 December 2025 |
33.07 (0.52%) |
33.00 |
32.97 - 33.51 |
1.0314 times |
Fri 12 December 2025 |
32.90 (0.55%) |
32.80 |
32.43 - 33.08 |
0.7556 times |
Thu 11 December 2025 |
32.72 (0.8%) |
32.46 |
32.43 - 33.25 |
0.986 times |
Wed 10 December 2025 |
32.46 (4.17%) |
31.06 |
31.06 - 32.66 |
1.0791 times |
Tue 09 December 2025 |
31.16 (0.26%) |
31.24 |
30.92 - 31.51 |
0.5563 times |
Mon 08 December 2025 |
31.08 (0.78%) |
30.94 |
30.94 - 31.48 |
0.65 times |
Fri 05 December 2025 |
30.84 (-0.77%) |
31.17 |
30.66 - 31.19 |
0.1002 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 31.39 and 33.14 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.796666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.42 (-1.46%) |
33.00 |
32.11 - 33.86 |
2.0863 times |
Fri 12 December 2025 |
32.90 (6.68%) |
30.94 |
30.92 - 33.25 |
1.4065 times |
Fri 05 December 2025 |
30.84 (3.35%) |
29.65 |
29.65 - 31.47 |
0.864 times |
Fri 28 November 2025 |
29.84 (0.64%) |
29.69 |
28.78 - 30.73 |
1.0766 times |
Fri 21 November 2025 |
29.65 (0.07%) |
29.51 |
28.50 - 30.10 |
1.2505 times |
Fri 14 November 2025 |
29.63 (0.68%) |
29.54 |
29.11 - 30.13 |
0.7846 times |
Fri 07 November 2025 |
29.43 (0.34%) |
29.50 |
28.60 - 30.21 |
0.4804 times |
Fri 31 October 2025 |
29.33 (0%) |
29.53 |
29.20 - 29.67 |
0.1964 times |
Fri 31 October 2025 |
29.33 (-5.36%) |
30.90 |
28.95 - 30.90 |
1.2564 times |
Fri 24 October 2025 |
30.99 (8.09%) |
29.02 |
28.76 - 31.10 |
0.5984 times |
Fri 17 October 2025 |
28.67 (-0.28%) |
29.21 |
27.86 - 30.60 |
0.9908 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 31.04 and 35.25 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 31.976666666667 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.42 (8.65%) |
29.65 |
29.65 - 33.86 |
1.0804 times |
Fri 28 November 2025 |
29.84 (1.74%) |
29.50 |
28.50 - 30.73 |
0.8908 times |
Fri 31 October 2025 |
29.33 (-3.71%) |
30.22 |
27.86 - 31.10 |
1.0794 times |
Tue 30 September 2025 |
30.46 (-5.61%) |
32.07 |
30.11 - 32.97 |
1.2259 times |
Fri 29 August 2025 |
32.27 (11.12%) |
28.68 |
28.06 - 32.70 |
1.1429 times |
Thu 31 July 2025 |
29.04 (-3.07%) |
29.85 |
28.74 - 32.49 |
1.0514 times |
Mon 30 June 2025 |
29.96 (3.03%) |
29.17 |
28.11 - 30.31 |
0.8708 times |
Fri 30 May 2025 |
29.08 (-1.89%) |
29.75 |
28.68 - 31.72 |
0.7128 times |
Wed 30 April 2025 |
29.64 (0.47%) |
29.64 |
26.43 - 30.13 |
0.9969 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
0.9489 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
0.8371 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 32.29 | | 20 day DMA | 31.46 | | 35 day DMA | 30.59 | | 50 day DMA | 30.28 | | 100 day DMA | 30.74 | | 150 day DMA | 30.53 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 33.08 | 32.85 | | 12 day EMA | 32.32 | 32.3 | 32.07 | | 20 day EMA | 31.75 | 31.68 | 31.48 | | 35 day EMA | 31.12 | 31.04 | 30.89 | | 50 day EMA | 30.54 | 30.46 | 30.33 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 33.14 | 32.98 | | 12 day SMA | 32.29 | 32.19 | 31.95 | | 20 day SMA | 31.46 | 31.29 | 31.06 | | 35 day SMA | 30.59 | 30.51 | 30.39 | | 50 day SMA | 30.28 | 30.22 | 30.14 | | 100 day SMA | 30.74 | 30.7 | 30.67 | | 150 day SMA | 30.53 | 30.52 | 30.51 | | 200 day SMA | 30.26 | 30.25 | 30.24 |
|
|
