GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.56 and 0.62 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (15.69%) |
0.54 |
0.53 - 0.59 |
3.4442 times |
Fri 29 August 2025 |
0.51 (0%) |
0.47 |
0.46 - 0.52 |
1.4236 times |
Fri 29 August 2025 |
0.51 (8.51%) |
0.47 |
0.46 - 0.52 |
1.4238 times |
Thu 28 August 2025 |
0.47 (2.17%) |
0.46 |
0.46 - 0.48 |
0.551 times |
Wed 27 August 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.47 |
0.4324 times |
Tue 26 August 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.47 |
0.6118 times |
Mon 25 August 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
0.3548 times |
Fri 22 August 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.47 |
0.506 times |
Thu 21 August 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.47 |
0.5371 times |
Wed 20 August 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.7151 times |
Tue 19 August 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.48 |
1.0533 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.56 and 0.62 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (15.69%) |
0.54 |
0.53 - 0.59 |
0.6009 times |
Fri 29 August 2025 |
0.51 (0%) |
0.47 |
0.46 - 0.52 |
0.2484 times |
Fri 29 August 2025 |
0.51 (8.51%) |
0.47 |
0.45 - 0.52 |
0.5886 times |
Fri 22 August 2025 |
0.47 (-2.08%) |
0.48 |
0.44 - 0.50 |
0.626 times |
Fri 15 August 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.50 |
0.6661 times |
Fri 08 August 2025 |
0.50 (-5.66%) |
0.60 |
0.43 - 0.60 |
1.1277 times |
Fri 01 August 2025 |
0.53 (8.16%) |
0.48 |
0.43 - 0.61 |
2.2251 times |
Fri 25 July 2025 |
0.49 (-14.04%) |
0.60 |
0.47 - 0.60 |
1.3966 times |
Fri 18 July 2025 |
0.57 (-16.18%) |
0.68 |
0.55 - 0.71 |
0.9856 times |
Fri 11 July 2025 |
0.68 (-4.23%) |
0.73 |
0.63 - 0.82 |
1.5351 times |
Thu 03 July 2025 |
0.71 (29.09%) |
0.55 |
0.54 - 0.77 |
1.3792 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.56 and 0.62 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.57 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.59 (15.69%) |
0.54 |
0.53 - 0.59 |
0.1299 times |
Fri 29 August 2025 |
0.51 (13.33%) |
0.46 |
0.43 - 0.61 |
1.0745 times |
Thu 31 July 2025 |
0.45 (-26.23%) |
0.62 |
0.43 - 0.82 |
1.2328 times |
Mon 30 June 2025 |
0.61 (15.09%) |
0.55 |
0.51 - 0.65 |
0.4852 times |
Fri 30 May 2025 |
0.53 (-15.87%) |
0.60 |
0.46 - 0.68 |
0.9924 times |
Wed 30 April 2025 |
0.63 (23.53%) |
0.50 |
0.34 - 0.66 |
1.3671 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.2523 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
1.0122 times |
Fri 31 January 2025 |
0.35 (52.17%) |
0.24 |
0.20 - 0.49 |
1.8387 times |
Tue 31 December 2024 |
0.23 (53.33%) |
0.18 |
0.16 - 0.29 |
0.6149 times |
Tue 26 November 2024 |
0.15 (25%) |
0.14 |
0.13 - 0.17 |
0.6695 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.5 | | 50 day DMA | 0.54 | | 100 day DMA | 0.55 | | 150 day DMA | 0.51 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.49 | 0.48 | | 12 day EMA | 0.51 | 0.49 | 0.49 | | 20 day EMA | 0.52 | 0.51 | 0.51 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.48 | 0.47 | | 12 day SMA | 0.48 | 0.47 | 0.47 | | 20 day SMA | 0.49 | 0.48 | 0.48 | | 35 day SMA | 0.5 | 0.5 | 0.51 | | 50 day SMA | 0.54 | 0.54 | 0.55 | | 100 day SMA | 0.55 | 0.54 | 0.54 | | 150 day SMA | 0.51 | 0.51 | 0.51 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
