GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.66 and 1.75

Daily Target 11.58
Daily Target 21.64
Daily Target 31.67
Daily Target 41.73
Daily Target 51.76

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 22 April 2026 1.70 (4.94%) 1.65 1.61 - 1.70 1.3205 times
Tue 21 April 2026 1.62 (-2.99%) 1.64 1.60 - 1.71 1.0963 times
Mon 20 April 2026 1.67 (5.7%) 1.54 1.53 - 1.68 0.7225 times
Fri 17 April 2026 1.58 (-1.25%) 1.63 1.57 - 1.69 0.9627 times
Thu 16 April 2026 1.60 (5.26%) 1.50 1.50 - 1.64 0.866 times
Wed 15 April 2026 1.52 (-1.3%) 1.54 1.49 - 1.57 0.6637 times
Tue 14 April 2026 1.54 (9.22%) 1.38 1.38 - 1.57 0.9937 times
Mon 13 April 2026 1.41 (-4.73%) 1.48 1.40 - 1.48 0.5124 times
Fri 10 April 2026 1.48 (1.37%) 1.42 1.40 - 1.64 1.5224 times
Thu 09 April 2026 1.46 (14.96%) 1.28 1.28 - 1.47 1.3396 times
Wed 08 April 2026 1.27 (4.96%) 1.30 1.21 - 1.30 0.7643 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.62 and 1.8

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6466666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 22 April 2026 1.70 (7.59%) 1.54 1.53 - 1.71 0.7624 times
Fri 17 April 2026 1.58 (6.76%) 1.48 1.38 - 1.69 0.9711 times
Fri 10 April 2026 1.48 (17.46%) 1.26 1.18 - 1.64 1.0366 times
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.5909 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 1.0223 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 1.0665 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.7991 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 1.0026 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 1.6364 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 1.1121 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.3464 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.44 and 1.97

Monthly Target 11
Monthly Target 21.35
Monthly Target 31.53
Monthly Target 41.88
Monthly Target 52.06

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 22 April 2026 1.70 (41.67%) 1.23 1.18 - 1.71 0.3892 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5454 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.065 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.705 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.4996 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3128 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9308 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0075 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7193 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8254 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3248 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.51
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.25
150 day DMA 1.09
200 day DMA 0.96

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.58
12 day EMA1.531.51.48
20 day EMA1.461.431.41
35 day EMA1.451.431.42
50 day EMA1.461.451.44

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.61.58
12 day SMA1.511.471.44
20 day SMA1.381.351.32
35 day SMA1.341.341.33
50 day SMA1.421.421.42
100 day SMA1.251.241.23
150 day SMA1.091.091.08
200 day SMA0.960.960.95
Back to top | Use Dark Theme