GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.72 and 0.76 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.76 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.73 (1.39%) |
0.72 |
0.70 - 0.74 |
0.418 times |
Wed 29 October 2025 |
0.72 (0%) |
0.74 |
0.70 - 0.75 |
0.6201 times |
Tue 28 October 2025 |
0.72 (-4%) |
0.72 |
0.72 - 0.76 |
0.5758 times |
Mon 27 October 2025 |
0.75 (-5.06%) |
0.77 |
0.71 - 0.79 |
1.039 times |
Fri 24 October 2025 |
0.79 (-1.25%) |
0.79 |
0.77 - 0.83 |
0.7299 times |
Thu 23 October 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.86 |
0.7211 times |
Wed 22 October 2025 |
0.81 (-8.99%) |
0.81 |
0.77 - 0.89 |
1.2825 times |
Tue 21 October 2025 |
0.89 (-7.29%) |
0.92 |
0.83 - 0.92 |
1.439 times |
Mon 20 October 2025 |
0.96 (4.35%) |
0.93 |
0.91 - 1.04 |
0.9911 times |
Fri 17 October 2025 |
0.92 (-16.36%) |
1.11 |
0.89 - 1.17 |
2.1836 times |
Thu 16 October 2025 |
1.10 (2.8%) |
1.10 |
1.03 - 1.18 |
2.5573 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.67 and 0.76 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.73 (-7.59%) |
0.77 |
0.70 - 0.79 |
0.4467 times |
Fri 24 October 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 1.04 |
0.8695 times |
Fri 17 October 2025 |
0.92 (15%) |
0.82 |
0.82 - 1.18 |
2.0563 times |
Fri 10 October 2025 |
0.80 (-4.76%) |
0.84 |
0.77 - 0.90 |
0.7831 times |
Fri 03 October 2025 |
0.84 (-2.33%) |
0.91 |
0.77 - 0.93 |
0.7979 times |
Fri 26 September 2025 |
0.86 (7.5%) |
0.81 |
0.76 - 0.93 |
0.9682 times |
Fri 19 September 2025 |
0.80 (-2.44%) |
0.81 |
0.71 - 0.84 |
0.7928 times |
Fri 12 September 2025 |
0.82 (9.33%) |
0.76 |
0.70 - 0.87 |
1.1989 times |
Fri 05 September 2025 |
0.75 (47.06%) |
0.54 |
0.53 - 0.77 |
1.9017 times |
Fri 29 August 2025 |
0.51 (0%) |
0.47 |
0.46 - 0.52 |
0.1848 times |
Fri 29 August 2025 |
0.51 (8.51%) |
0.47 |
0.45 - 0.52 |
0.4381 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.48 and 0.96 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.73 (-13.1%) |
0.83 |
0.70 - 1.18 |
1.1127 times |
Tue 30 September 2025 |
0.84 (64.71%) |
0.54 |
0.53 - 0.93 |
1.243 times |
Fri 29 August 2025 |
0.51 (13.33%) |
0.46 |
0.43 - 0.61 |
0.8875 times |
Thu 31 July 2025 |
0.45 (-26.23%) |
0.62 |
0.43 - 0.82 |
1.0183 times |
Mon 30 June 2025 |
0.61 (15.09%) |
0.55 |
0.51 - 0.65 |
0.4007 times |
Fri 30 May 2025 |
0.53 (-15.87%) |
0.60 |
0.46 - 0.68 |
0.8197 times |
Wed 30 April 2025 |
0.63 (23.53%) |
0.50 |
0.34 - 0.66 |
1.1292 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.0343 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
0.836 times |
Fri 31 January 2025 |
0.35 (52.17%) |
0.24 |
0.20 - 0.49 |
1.5187 times |
Tue 31 December 2024 |
0.23 (53.33%) |
0.18 |
0.16 - 0.29 |
0.5079 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.86 | | 20 day DMA | 0.85 | | 35 day DMA | 0.83 | | 50 day DMA | 0.77 | | 100 day DMA | 0.67 | | 150 day DMA | 0.62 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.76 | 0.78 | | 12 day EMA | 0.8 | 0.81 | 0.83 | | 20 day EMA | 0.81 | 0.82 | 0.83 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.76 | 0.77 | | 12 day SMA | 0.86 | 0.87 | 0.88 | | 20 day SMA | 0.85 | 0.85 | 0.86 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.77 | 0.76 | 0.75 | | 100 day SMA | 0.67 | 0.66 | 0.66 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
