GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.63 and 1.7

Daily Target 11.58
Daily Target 21.61
Daily Target 31.65
Daily Target 41.68
Daily Target 51.72

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (0%) 1.62 1.62 - 1.69 0.6492 times
Thu 19 February 2026 1.64 (-1.8%) 1.60 1.60 - 1.70 0.7976 times
Wed 18 February 2026 1.67 (5.03%) 1.61 1.59 - 1.69 0.9434 times
Tue 17 February 2026 1.59 (-5.36%) 1.62 1.54 - 1.65 0.7959 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.9926 times
Fri 13 February 2026 1.68 (6.33%) 1.61 1.59 - 1.70 0.9977 times
Thu 12 February 2026 1.58 (-3.66%) 1.61 1.54 - 1.64 1.0178 times
Wed 11 February 2026 1.64 (-3.53%) 1.72 1.62 - 1.75 0.9314 times
Tue 10 February 2026 1.70 (1.19%) 1.64 1.56 - 1.71 1.5003 times
Mon 09 February 2026 1.68 (5.66%) 1.61 1.52 - 1.68 1.3742 times
Fri 06 February 2026 1.59 (3.92%) 1.49 1.46 - 1.64 1.5273 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.59 and 1.75

Weekly Target 11.47
Weekly Target 21.55
Weekly Target 31.6266666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 0.3029 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.0944 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 0.5534 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 0.8542 times
Fri 30 January 2026 1.34 (-16.25%) 1.82 1.27 - 2.35 3.2178 times
Fri 23 January 2026 1.60 (32.23%) 1.22 0.95 - 1.85 3.7857 times
Fri 16 January 2026 1.21 (23.47%) 1.00 1.00 - 1.28 0.4817 times
Fri 09 January 2026 0.98 (16.67%) 0.87 0.87 - 0.99 0.3102 times
Fri 02 January 2026 0.84 (-11.58%) 0.91 0.79 - 0.94 0.1399 times
Fri 26 December 2025 0.95 (7.95%) 0.89 0.89 - 1.02 0.2597 times
Fri 19 December 2025 0.88 (3.53%) 0.89 0.80 - 0.89 0.3026 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.37 and 2.02

Monthly Target 10.85
Monthly Target 21.24
Monthly Target 31.4966666666667
Monthly Target 41.89
Monthly Target 52.15

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (22.39%) 1.17 1.10 - 1.75 0.8676 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.7638 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5076 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3178 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9455 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0235 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7308 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8385 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.33 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.675 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 0.9298 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.6
35 day DMA 1.4
50 day DMA 1.24
100 day DMA 1.01
150 day DMA 0.87
200 day DMA 0.81

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.64
12 day EMA1.611.611.61
20 day EMA1.561.551.54
35 day EMA1.41.391.38
50 day EMA1.251.231.21

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.64
12 day SMA1.641.631.63
20 day SMA1.61.61.59
35 day SMA1.41.371.35
50 day SMA1.241.221.2
100 day SMA1.0110.99
150 day SMA0.870.860.86
200 day SMA0.810.80.8
Back to top | Use Dark Theme