GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.91 and 2.06

Daily Target 11.88
Daily Target 21.93
Daily Target 32.0266666666667
Daily Target 42.08
Daily Target 52.18

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 28 July 2026 1.99 (-7.44%) 2.12 1.97 - 2.12 0.2074 times
Mon 27 July 2026 2.15 (8.59%) 2.03 1.97 - 2.18 0.2691 times
Fri 24 July 2026 1.98 (0%) 2.29 1.95 - 2.40 0.4304 times
Fri 24 July 2026 1.98 (-13.91%) 2.29 1.95 - 2.40 0.4304 times
Thu 23 July 2026 2.30 (-9.45%) 2.50 2.23 - 2.57 0.5423 times
Wed 22 July 2026 2.54 (-4.15%) 2.58 2.52 - 3.00 0.4554 times
Tue 21 July 2026 2.65 (-16.93%) 3.31 2.63 - 3.31 0.4479 times
Mon 20 July 2026 3.19 (209.71%) 4.00 2.21 - 4.00 0.9432 times
Fri 17 July 2026 1.03 (9.57%) 0.83 0.83 - 1.16 3.5448 times
Thu 16 July 2026 0.94 (-28.79%) 1.28 0.90 - 1.33 2.7292 times
Wed 15 July 2026 1.32 (5.6%) 1.31 1.25 - 1.34 0.1784 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.88 and 2.09

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.0466666666667
Weekly Target 42.12
Weekly Target 52.26

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 28 July 2026 1.99 (0.51%) 2.03 1.97 - 2.18 0.2734 times
Fri 24 July 2026 1.98 (0%) 2.29 1.95 - 2.40 0.247 times
Fri 24 July 2026 1.98 (92.23%) 4.00 1.95 - 4.00 1.6178 times
Fri 17 July 2026 1.03 (-20.16%) 1.26 0.83 - 1.34 3.9522 times
Fri 10 July 2026 1.29 (1.57%) 1.28 1.23 - 1.33 0.5828 times
Thu 02 July 2026 1.27 (-7.97%) 1.40 1.21 - 1.40 0.4219 times
Fri 26 June 2026 1.38 (3.76%) 1.31 1.20 - 1.41 0.9911 times
Thu 18 June 2026 1.33 (10.83%) 1.19 1.19 - 1.35 0.4655 times
Fri 12 June 2026 1.20 (2.56%) 1.19 1.15 - 1.25 0.5885 times
Fri 05 June 2026 1.17 (-15.22%) 1.39 1.15 - 1.41 0.8597 times
Fri 29 May 2026 1.38 (7.81%) 1.27 1.25 - 1.43 0.555 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.41 and 4.58

Monthly Target 1-0.9
Monthly Target 20.55
Monthly Target 32.2733333333333
Monthly Target 43.72
Monthly Target 55.44

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 28 July 2026 1.99 (59.2%) 1.27 0.83 - 4.00 1.1593 times
Tue 30 June 2026 1.25 (-9.42%) 1.39 1.15 - 1.41 0.5317 times
Fri 29 May 2026 1.38 (-5.48%) 1.48 1.19 - 1.49 0.4635 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.5988 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.56 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.0934 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8037 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.513 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3212 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9556 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0344 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.94
20 day DMA 1.68
35 day DMA 1.51
50 day DMA 1.44
100 day DMA 1.4
150 day DMA 1.39
200 day DMA 1.24

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.11
12 day EMA1.961.951.91
20 day EMA1.811.791.75
35 day EMA1.631.611.58
50 day EMA1.51.481.45

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.192.29
12 day SMA1.941.881.81
20 day SMA1.681.641.6
35 day SMA1.511.491.46
50 day SMA1.441.431.41
100 day SMA1.41.41.39
150 day SMA1.391.381.37
200 day SMA1.241.231.22
Back to top | Use Dark Theme