Use Dark Theme
bell notificationshomepagelogin

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 17 May 2024 0.52 (6.12%) 0.52 0.51 - 0.53 2.1102 times
Thu 16 May 2024 0.49 (-3.92%) 0.50 0.49 - 0.51 0.8731 times
Wed 15 May 2024 0.51 (4.08%) 0.51 0.49 - 0.51 1.305 times
Tue 14 May 2024 0.49 (11.36%) 0.46 0.45 - 0.49 0.7592 times
Mon 13 May 2024 0.44 (-6.38%) 0.47 0.44 - 0.48 1.1066 times
Fri 10 May 2024 0.47 (-4.08%) 0.50 0.46 - 0.51 0.9072 times
Thu 09 May 2024 0.49 (4.26%) 0.47 0.47 - 0.50 1.0008 times
Wed 08 May 2024 0.47 (2.17%) 0.45 0.45 - 0.48 0.3958 times
Tue 07 May 2024 0.46 (2.22%) 0.46 0.46 - 0.48 0.4638 times
Mon 06 May 2024 0.45 (4.65%) 0.44 0.44 - 0.48 1.0784 times
Fri 03 May 2024 0.43 (-6.52%) 0.47 0.43 - 0.47 1.1209 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.48 and 0.57

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 17 May 2024 0.52 (10.64%) 0.47 0.44 - 0.53 0.6958 times
Fri 10 May 2024 0.47 (9.3%) 0.44 0.44 - 0.51 0.4349 times
Fri 03 May 2024 0.43 (-14%) 0.52 0.43 - 0.53 0.6285 times
Fri 26 April 2024 0.50 (2.04%) 0.46 0.45 - 0.53 0.718 times
Fri 19 April 2024 0.49 (-9.26%) 0.54 0.44 - 0.55 0.6847 times
Fri 12 April 2024 0.54 (-12.9%) 0.65 0.50 - 0.66 1.4531 times
Fri 05 April 2024 0.62 (44.19%) 0.45 0.45 - 0.71 2.6049 times
Thu 28 March 2024 0.43 (13.16%) 0.39 0.34 - 0.45 0.5921 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.45 0.7009 times
Fri 15 March 2024 0.38 (18.75%) 0.32 0.32 - 0.43 1.4871 times
Fri 08 March 2024 0.32 (23.08%) 0.26 0.26 - 0.32 0.7648 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.48 and 0.58

Monthly Target 10.39
Monthly Target 20.46
Monthly Target 30.49333333333333
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 17 May 2024 0.52 (13.04%) 0.49 0.43 - 0.53 0.6017 times
Tue 30 April 2024 0.46 (6.98%) 0.45 0.43 - 0.71 2.3174 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.4511 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.5376 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 1.0078 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.1544 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.1489 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.6037 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.4013 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.7759 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.2792 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.47
100 day DMA 0.38
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.490.480.48
20 day EMA0.480.480.48
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.470.470.47
20 day SMA0.480.480.47
35 day SMA0.510.510.5
50 day SMA0.470.470.46
100 day SMA0.380.380.38
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top Use Dark Theme