GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.13 and 1.22

Daily Target 11.11
Daily Target 21.15
Daily Target 31.2
Daily Target 41.24
Daily Target 51.29

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 09 June 2026 1.19 (-3.25%) 1.25 1.16 - 1.25 1.1506 times
Mon 08 June 2026 1.23 (5.13%) 1.19 1.15 - 1.23 0.4486 times
Fri 05 June 2026 1.17 (-7.87%) 1.27 1.15 - 1.29 0.9427 times
Thu 04 June 2026 1.27 (0.79%) 1.29 1.25 - 1.33 0.4502 times
Wed 03 June 2026 1.26 (-5.26%) 1.34 1.25 - 1.36 2.7929 times
Tue 02 June 2026 1.33 (2.31%) 1.33 1.33 - 1.37 0.5038 times
Mon 01 June 2026 1.30 (-5.8%) 1.39 1.30 - 1.41 0.7622 times
Fri 29 May 2026 1.38 (2.22%) 1.35 1.32 - 1.43 0.8091 times
Thu 28 May 2026 1.35 (2.27%) 1.30 1.29 - 1.40 0.5976 times
Wed 27 May 2026 1.32 (3.94%) 1.26 1.25 - 1.39 1.5423 times
Tue 26 May 2026 1.27 (-0.78%) 1.27 1.25 - 1.31 0.5711 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.14 and 1.24

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.1966666666667
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 09 June 2026 1.19 (1.71%) 1.19 1.15 - 1.25 0.3947 times
Fri 05 June 2026 1.17 (-15.22%) 1.39 1.15 - 1.41 1.3458 times
Fri 29 May 2026 1.38 (7.81%) 1.27 1.25 - 1.43 0.8689 times
Fri 22 May 2026 1.28 (-3.03%) 1.33 1.19 - 1.34 0.8958 times
Fri 15 May 2026 1.32 (0.76%) 1.35 1.29 - 1.42 1.0367 times
Fri 08 May 2026 1.31 (-7.09%) 1.45 1.30 - 1.49 0.7273 times
Wed 06 May 2026 1.41 (0%) 1.45 1.32 - 1.47 0.5726 times
Fri 01 May 2026 1.41 (-17.06%) 1.68 1.34 - 1.70 1.5077 times
Fri 24 April 2026 1.70 (7.59%) 1.54 1.53 - 1.72 1.4609 times
Fri 17 April 2026 1.58 (6.76%) 1.48 1.38 - 1.69 1.1896 times
Fri 10 April 2026 1.48 (17.46%) 1.26 1.18 - 1.64 1.2699 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.04 and 1.3

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.25
Monthly Target 41.35
Monthly Target 51.51

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 09 June 2026 1.19 (-13.77%) 1.39 1.15 - 1.41 0.1972 times
Fri 29 May 2026 1.38 (-5.48%) 1.48 1.19 - 1.49 0.4863 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.6282 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5875 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1471 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.9907 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5382 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3369 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.0025 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0852 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7748 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.41
150 day DMA 1.21
200 day DMA 1.1

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.25
12 day EMA1.261.271.28
20 day EMA1.291.31.31
35 day EMA1.311.321.33
50 day EMA1.341.351.36

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.251.27
12 day SMA1.281.291.29
20 day SMA1.291.31.3
35 day SMA1.371.381.39
50 day SMA1.381.381.38
100 day SMA1.411.411.41
150 day SMA1.211.211.21
200 day SMA1.11.11.09
Back to top | Use Dark Theme