Login or Join
HomepageGoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 3 and 3.19
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.33 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14 (-4.56%) | 3.16 | 3.05 - 3.24 | 2.1585 times | Thu 29 October 2026 | 3.29 (-0.9%) | 3.23 | 3.20 - 3.34 | 0.8859 times | Wed 28 October 2026 | 3.32 (3.43%) | 3.22 | 3.22 - 3.36 | 1.0874 times | Tue 27 October 2026 | 3.21 (2.56%) | 3.11 | 3.04 - 3.23 | 0.9957 times | Mon 26 October 2026 | 3.13 (-5.15%) | 3.35 | 3.05 - 3.48 | 1.072 times | Fri 23 October 2026 | 3.30 (-1.79%) | 3.31 | 3.27 - 3.36 | 0.6889 times | Thu 22 October 2026 | 3.36 (-4%) | 3.42 | 3.26 - 3.46 | 1.0167 times | Wed 21 October 2026 | 3.50 (2.34%) | 3.36 | 3.34 - 3.50 | 0.6367 times | Tue 20 October 2026 | 3.42 (0%) | 3.40 | 3.32 - 3.54 | 0.5648 times | Mon 19 October 2026 | 3.42 (0.88%) | 3.39 | 3.35 - 3.44 | 0.8933 times | Fri 16 October 2026 | 3.39 (1.8%) | 3.32 | 3.31 - 3.50 | 0.7955 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 2.87 and 3.31
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14 (-4.85%) | 3.35 | 3.04 - 3.48 | 1.0567 times | Fri 23 October 2026 | 3.30 (-2.65%) | 3.39 | 3.26 - 3.54 | 0.6478 times | Fri 16 October 2026 | 3.39 (-0.59%) | 3.38 | 3.14 - 3.56 | 0.8595 times | Fri 09 October 2026 | 3.41 (4.6%) | 3.27 | 3.09 - 3.44 | 1.007 times | Fri 02 October 2026 | 3.26 (-7.39%) | 3.43 | 3.12 - 3.50 | 0.7571 times | Fri 25 September 2026 | 3.52 (-1.95%) | 3.51 | 3.40 - 3.69 | 0.8962 times | Fri 18 September 2026 | 3.59 (-0.28%) | 3.52 | 3.37 - 3.75 | 1.0602 times | Fri 11 September 2026 | 3.60 (-13.04%) | 4.13 | 3.40 - 4.20 | 1.1945 times | Fri 04 September 2026 | 4.14 (13.42%) | 3.65 | 3.53 - 4.24 | 1.0197 times | Fri 28 August 2026 | 3.65 (14.42%) | 3.20 | 3.16 - 3.87 | 1.5014 times | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 1.1578 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 2.83 and 3.35
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14 (-1.57%) | 3.50 | 3.04 - 3.56 | 0.4078 times | Wed 30 September 2026 | 3.19 (-13.55%) | 3.64 | 3.15 - 4.24 | 0.4892 times | Mon 31 August 2026 | 3.69 (75.71%) | 2.06 | 2.03 - 3.87 | 0.4509 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2716 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5565 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.4852 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6268 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.5861 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1444 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.9815 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5369 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.28 | 3.28 |
| 12 day EMA | 3.28 | 3.31 | 3.31 |
| 20 day EMA | 3.32 | 3.34 | 3.34 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.4 | 3.41 | 3.41 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.25 | 3.26 |
| 12 day SMA | 3.32 | 3.32 | 3.33 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.37 | 3.39 | 3.4 |
| 50 day SMA | 3.47 | 3.47 | 3.46 |
| 100 day SMA | 2.66 | 2.64 | 2.62 |
| 150 day SMA | 2.24 | 2.22 | 2.21 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.