GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.43 and 0.47 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44333333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.48 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.45 (4.65%) |
0.45 |
0.42 - 0.46 |
0.5259 times |
Fri 11 April 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.49 |
1.1579 times |
Thu 10 April 2025 |
0.43 (13.16%) |
0.39 |
0.39 - 0.45 |
1.1463 times |
Wed 09 April 2025 |
0.38 (-2.56%) |
0.35 |
0.34 - 0.41 |
1.8252 times |
Tue 08 April 2025 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.45 |
0.9134 times |
Mon 07 April 2025 |
0.42 (-2.33%) |
0.40 |
0.40 - 0.45 |
0.7704 times |
Fri 04 April 2025 |
0.43 (-14%) |
0.49 |
0.42 - 0.50 |
1.3788 times |
Thu 03 April 2025 |
0.50 (-1.96%) |
0.50 |
0.46 - 0.54 |
0.8429 times |
Wed 02 April 2025 |
0.51 (6.25%) |
0.49 |
0.49 - 0.53 |
0.6173 times |
Tue 01 April 2025 |
0.48 (-5.88%) |
0.50 |
0.48 - 0.53 |
0.8218 times |
Mon 31 March 2025 |
0.51 (-5.56%) |
0.55 |
0.50 - 0.56 |
0.8901 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.43 and 0.47 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.44333333333333 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.45 (4.65%) |
0.45 |
0.42 - 0.46 |
0.0775 times |
Fri 11 April 2025 |
0.43 (0%) |
0.40 |
0.34 - 0.49 |
0.8569 times |
Fri 04 April 2025 |
0.43 (-20.37%) |
0.55 |
0.42 - 0.56 |
0.6708 times |
Fri 28 March 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.66 |
0.5424 times |
Fri 21 March 2025 |
0.54 (10.2%) |
0.49 |
0.45 - 0.60 |
0.8355 times |
Fri 14 March 2025 |
0.49 (-5.77%) |
0.53 |
0.48 - 0.62 |
1.1692 times |
Fri 07 March 2025 |
0.52 (10.64%) |
0.47 |
0.44 - 0.74 |
2.491 times |
Fri 28 February 2025 |
0.47 (20.51%) |
0.40 |
0.37 - 0.49 |
1.3273 times |
Fri 21 February 2025 |
0.39 (11.43%) |
0.33 |
0.29 - 0.41 |
1.0706 times |
Fri 14 February 2025 |
0.35 (0%) |
0.36 |
0.31 - 0.38 |
0.9587 times |
Fri 07 February 2025 |
0.35 (0%) |
0.35 |
0.29 - 0.38 |
0.8217 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.3 and 0.5 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.44333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.45 (-11.76%) |
0.50 |
0.34 - 0.54 |
0.4574 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.6042 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
1.2966 times |
Fri 31 January 2025 |
0.35 (52.17%) |
0.24 |
0.20 - 0.49 |
2.3554 times |
Tue 31 December 2024 |
0.23 (53.33%) |
0.18 |
0.16 - 0.29 |
0.7877 times |
Tue 26 November 2024 |
0.15 (25%) |
0.14 |
0.13 - 0.17 |
0.8577 times |
Thu 31 October 2024 |
0.12 (-65.71%) |
0.35 |
0.12 - 0.53 |
1.6299 times |
Mon 30 September 2024 |
0.35 (-7.89%) |
0.37 |
0.32 - 0.38 |
0.3326 times |
Fri 30 August 2024 |
0.38 (-15.56%) |
0.45 |
0.30 - 0.47 |
0.3856 times |
Wed 31 July 2024 |
0.45 (21.62%) |
0.38 |
0.37 - 0.51 |
0.293 times |
Fri 28 June 2024 |
0.37 (-21.28%) |
0.47 |
0.37 - 0.52 |
0.2413 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.46 | | 20 day DMA | 0.48 | | 35 day DMA | 0.48 | | 50 day DMA | 0.44 | | 100 day DMA | 0.34 | | 150 day DMA | 0.33 | | 200 day DMA | 0.35 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.42 | 0.42 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.41 | 0.41 | | 12 day SMA | 0.46 | 0.47 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.49 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.34 | 0.34 | 0.33 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|
