Login or Join
HomepageGoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 3.24 and 3.62
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.91 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.48 (-1.97%) | 3.59 | 3.37 - 3.75 | 1.3623 times | Tue 15 September 2026 | 3.55 (-1.66%) | 3.53 | 3.43 - 3.66 | 0.4515 times | Mon 14 September 2026 | 3.61 (0.28%) | 3.52 | 3.51 - 3.64 | 0.5576 times | Fri 11 September 2026 | 3.60 (0.84%) | 3.64 | 3.51 - 3.70 | 0.5534 times | Thu 10 September 2026 | 3.57 (-1.38%) | 3.56 | 3.40 - 3.59 | 0.6903 times | Wed 09 September 2026 | 3.62 (-5.73%) | 3.91 | 3.60 - 3.95 | 1.6423 times | Tue 08 September 2026 | 3.84 (-7.25%) | 4.13 | 3.60 - 4.20 | 1.7766 times | Fri 04 September 2026 | 4.14 (2.22%) | 3.95 | 3.88 - 4.24 | 0.9358 times | Thu 03 September 2026 | 4.05 (4.92%) | 4.00 | 3.95 - 4.17 | 1.5481 times | Wed 02 September 2026 | 3.86 (7.82%) | 3.58 | 3.58 - 3.91 | 0.4821 times | Tue 01 September 2026 | 3.58 (-2.98%) | 3.64 | 3.53 - 3.68 | 0.5441 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 3.24 and 3.62
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.48 (-3.33%) | 3.52 | 3.37 - 3.75 | 0.5527 times | Fri 11 September 2026 | 3.60 (-13.04%) | 4.13 | 3.40 - 4.20 | 1.0868 times | Fri 04 September 2026 | 4.14 (13.42%) | 3.65 | 3.53 - 4.24 | 0.9277 times | Fri 28 August 2026 | 3.65 (14.42%) | 3.20 | 3.16 - 3.87 | 1.366 times | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 1.0533 times | Fri 14 August 2026 | 2.75 (7.84%) | 2.48 | 2.36 - 3.03 | 0.7712 times | Fri 07 August 2026 | 2.55 (21.43%) | 2.06 | 2.03 - 2.55 | 0.5316 times | Fri 31 July 2026 | 2.10 (6.06%) | 2.03 | 1.87 - 2.31 | 0.9058 times | Fri 24 July 2026 | 1.98 (0%) | 2.29 | 1.95 - 2.40 | 0.3715 times | Fri 24 July 2026 | 1.98 (92.23%) | 4.00 | 1.95 - 4.00 | 2.4334 times | Fri 17 July 2026 | 1.03 (-20.16%) | 1.26 | 0.83 - 1.34 | 5.9445 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 2.99 and 3.86
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.48 (-5.69%) | 3.64 | 3.37 - 4.24 | 0.2913 times | Mon 31 August 2026 | 3.69 (75.71%) | 2.06 | 2.03 - 3.87 | 0.4541 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2807 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5605 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.4886 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6313 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.5903 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1526 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 4.0099 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5408 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3386 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.62 | 3.66 |
| 12 day EMA | 3.6 | 3.62 | 3.63 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.1 | 3.08 | 3.05 |
| 50 day EMA | 2.67 | 2.64 | 2.6 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.65 |
| 12 day SMA | 3.72 | 3.73 | 3.75 |
| 20 day SMA | 3.6 | 3.56 | 3.52 |
| 35 day SMA | 3.1 | 3.05 | 3.01 |
| 50 day SMA | 2.71 | 2.67 | 2.62 |
| 100 day SMA | 2.01 | 1.99 | 1.97 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.64 | 1.63 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.