GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.84 and 0.93 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (2.33%) |
0.88 |
0.80 - 0.89 |
1.0265 times |
Thu 18 December 2025 |
0.86 (2.38%) |
0.86 |
0.84 - 0.88 |
0.5396 times |
Wed 17 December 2025 |
0.84 (-4.55%) |
0.88 |
0.84 - 0.89 |
1.4463 times |
Tue 16 December 2025 |
0.88 (1.15%) |
0.87 |
0.82 - 0.88 |
1.2829 times |
Mon 15 December 2025 |
0.87 (2.35%) |
0.89 |
0.82 - 0.89 |
1.3064 times |
Fri 12 December 2025 |
0.85 (3.66%) |
0.85 |
0.81 - 0.89 |
1.0885 times |
Thu 11 December 2025 |
0.82 (2.5%) |
0.80 |
0.80 - 0.86 |
1.0663 times |
Wed 10 December 2025 |
0.80 (-2.44%) |
0.82 |
0.78 - 0.82 |
0.6028 times |
Tue 09 December 2025 |
0.82 (12.33%) |
0.73 |
0.73 - 0.83 |
1.3512 times |
Mon 08 December 2025 |
0.73 (-2.67%) |
0.76 |
0.72 - 0.76 |
0.2897 times |
Fri 05 December 2025 |
0.75 (-1.32%) |
0.78 |
0.75 - 0.80 |
0.5549 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.8 and 0.89 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (3.53%) |
0.89 |
0.80 - 0.89 |
1.5029 times |
Fri 12 December 2025 |
0.85 (13.33%) |
0.76 |
0.72 - 0.89 |
1.18 times |
Fri 05 December 2025 |
0.75 (-5.06%) |
0.80 |
0.71 - 0.83 |
0.7472 times |
Fri 28 November 2025 |
0.79 (19.7%) |
0.66 |
0.65 - 0.79 |
0.6916 times |
Fri 21 November 2025 |
0.66 (-2.94%) |
0.69 |
0.62 - 0.75 |
0.9527 times |
Fri 14 November 2025 |
0.68 (-5.56%) |
0.76 |
0.68 - 0.79 |
0.956 times |
Fri 07 November 2025 |
0.72 (7.46%) |
0.66 |
0.62 - 0.73 |
0.6755 times |
Fri 31 October 2025 |
0.67 (0%) |
0.73 |
0.67 - 0.73 |
0.3032 times |
Fri 31 October 2025 |
0.67 (-15.19%) |
0.77 |
0.67 - 0.79 |
1.2154 times |
Fri 24 October 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 1.04 |
1.7755 times |
Fri 17 October 2025 |
0.92 (15%) |
0.82 |
0.82 - 1.18 |
4.1988 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.8 and 0.98 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.88 (11.39%) |
0.80 |
0.71 - 0.89 |
0.4741 times |
Fri 28 November 2025 |
0.79 (17.91%) |
0.66 |
0.62 - 0.79 |
0.4527 times |
Fri 31 October 2025 |
0.67 (-20.24%) |
0.83 |
0.67 - 1.18 |
1.3921 times |
Tue 30 September 2025 |
0.84 (64.71%) |
0.54 |
0.53 - 0.93 |
1.4615 times |
Fri 29 August 2025 |
0.51 (13.33%) |
0.46 |
0.43 - 0.61 |
1.0435 times |
Thu 31 July 2025 |
0.45 (-26.23%) |
0.62 |
0.43 - 0.82 |
1.1973 times |
Mon 30 June 2025 |
0.61 (15.09%) |
0.55 |
0.51 - 0.65 |
0.4712 times |
Fri 30 May 2025 |
0.53 (-15.87%) |
0.60 |
0.46 - 0.68 |
0.9638 times |
Wed 30 April 2025 |
0.63 (23.53%) |
0.50 |
0.34 - 0.66 |
1.3277 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.2162 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
0.983 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.82 | | 20 day DMA | 0.78 | | 35 day DMA | 0.74 | | 50 day DMA | 0.78 | | 100 day DMA | 0.72 | | 150 day DMA | 0.68 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.85 | 0.85 | | 12 day EMA | 0.83 | 0.82 | 0.81 | | 20 day EMA | 0.81 | 0.8 | 0.79 | | 35 day EMA | 0.8 | 0.79 | 0.79 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.85 | | 12 day SMA | 0.82 | 0.81 | 0.8 | | 20 day SMA | 0.78 | 0.77 | 0.76 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.72 | 0.71 | 0.71 | | 150 day SMA | 0.68 | 0.68 | 0.67 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
