Use Dark Theme
bell notificationshomepagelogin

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.69 and 0.77

Daily Target 10.63
Daily Target 20.67
Daily Target 30.71
Daily Target 40.75
Daily Target 50.79

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 03 July 2025 0.71 (2.9%) 0.69 0.67 - 0.75 0.5883 times
Wed 02 July 2025 0.69 (4.55%) 0.70 0.63 - 0.73 2.3731 times
Tue 01 July 2025 0.66 (8.2%) 0.62 0.62 - 0.77 3.2778 times
Mon 30 June 2025 0.61 (10.91%) 0.55 0.54 - 0.63 0.5392 times
Fri 27 June 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.2981 times
Thu 26 June 2025 0.54 (0%) 0.54 0.54 - 0.56 0.2781 times
Wed 25 June 2025 0.54 (-3.57%) 0.56 0.51 - 0.57 0.7998 times
Tue 24 June 2025 0.56 (-5.08%) 0.59 0.56 - 0.59 0.4776 times
Mon 23 June 2025 0.59 (1.72%) 0.59 0.58 - 0.61 0.2607 times
Fri 20 June 2025 0.58 (-6.45%) 0.63 0.58 - 0.64 1.1073 times
Wed 18 June 2025 0.62 (1.64%) 0.61 0.60 - 0.64 0.3062 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.63 and 0.86

Weekly Target 10.44
Weekly Target 20.58
Weekly Target 30.67333333333333
Weekly Target 40.81
Weekly Target 50.9

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 03 July 2025 0.71 (29.09%) 0.55 0.54 - 0.77 1.2453 times
Fri 27 June 2025 0.55 (-5.17%) 0.59 0.51 - 0.61 0.3884 times
Fri 20 June 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.3273 times
Fri 13 June 2025 0.65 (0%) 0.65 0.60 - 0.65 0.7419 times
Fri 06 June 2025 0.65 (22.64%) 0.55 0.55 - 0.65 0.4688 times
Fri 30 May 2025 0.53 (-13.11%) 0.61 0.52 - 0.62 0.2442 times
Fri 23 May 2025 0.61 (-3.17%) 0.63 0.57 - 0.68 0.5191 times
Fri 16 May 2025 0.63 (12.5%) 0.53 0.46 - 0.65 1.2069 times
Fri 09 May 2025 0.56 (-11.11%) 0.64 0.54 - 0.65 0.4038 times
Fri 02 May 2025 0.63 (75%) 0.36 0.35 - 0.66 4.4543 times
Fri 25 April 2025 0.36 (-12.2%) 0.42 0.35 - 0.43 0.9859 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.67 and 0.82

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.7
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 03 July 2025 0.71 (16.39%) 0.62 0.62 - 0.77 0.2808 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.4961 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 1.0148 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.398 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2806 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.035 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 1.8802 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.6288 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.6847 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.3011 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.2655 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 0.52
150 day DMA 0.43
200 day DMA 0.4

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.61
12 day EMA0.630.610.59
20 day EMA0.620.610.6
35 day EMA0.60.590.58
50 day EMA0.580.570.56

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.610.58
12 day SMA0.610.60.6
20 day SMA0.620.620.61
35 day SMA0.610.60.6
50 day SMA0.580.580.57
100 day SMA0.520.510.51
150 day SMA0.430.430.42
200 day SMA0.40.40.39
Back to top Use Dark Theme