Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.94 and 103.94
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 103.20333333333 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 104.2 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.15 (0.86%) | 102.99 | 102.73 - 103.73 | 0.8123 times | Wed 24 June 2026 | 102.27 (-0.19%) | 102.43 | 101.92 - 102.65 | 0.7887 times | Tue 23 June 2026 | 102.46 (-2.03%) | 102.38 | 102.32 - 103.02 | 1.2876 times | Mon 22 June 2026 | 104.58 (0.18%) | 104.59 | 104.43 - 104.84 | 0.5841 times | Thu 18 June 2026 | 104.39 (0.59%) | 104.50 | 104.18 - 104.66 | 0.8268 times | Wed 17 June 2026 | 103.78 (-0.5%) | 105.04 | 103.59 - 105.42 | 1.7041 times | Tue 16 June 2026 | 104.30 (0.16%) | 104.71 | 104.23 - 104.80 | 0.741 times | Mon 15 June 2026 | 104.13 (-0.85%) | 105.14 | 103.99 - 105.20 | 0.7349 times | Fri 12 June 2026 | 105.02 (0.29%) | 104.65 | 104.19 - 105.36 | 1.1696 times | Thu 11 June 2026 | 104.72 (3.1%) | 103.00 | 102.22 - 104.85 | 1.3508 times | Wed 10 June 2026 | 101.57 (-1.29%) | 102.23 | 101.49 - 102.90 | 1.8701 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.08 and 104
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.15 (-1.19%) | 104.59 | 101.92 - 104.84 | 0.8118 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.9367 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.6502 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.9593 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.8252 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.0432 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.9555 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.8901 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.7537 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.1741 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.2579 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.21 and 104.29
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 103.30333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.15 (-1.57%) | 104.80 | 101.34 - 105.42 | 0.6585 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7171 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8199 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.7958 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1601 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.073 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1047 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8051 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9027 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9632 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7777 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 103.61 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.25 |
| 100 day DMA | 101.95 |
| 150 day DMA | 100.29 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.2 | 103.67 |
| 12 day EMA | 103.51 | 103.58 | 103.82 |
| 20 day EMA | 103.6 | 103.65 | 103.79 |
| 35 day EMA | 103.45 | 103.47 | 103.54 |
| 50 day EMA | 103.22 | 103.22 | 103.26 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.5 | 103.9 |
| 12 day SMA | 103.61 | 103.59 | 103.58 |
| 20 day SMA | 103.82 | 103.91 | 104.05 |
| 35 day SMA | 103.73 | 103.77 | 103.77 |
| 50 day SMA | 103.25 | 103.25 | 103.28 |
| 100 day SMA | 101.95 | 101.93 | 101.91 |
| 150 day SMA | 100.29 | 100.22 | 100.17 |
| 200 day SMA | 98.73 | 98.68 | 98.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.