EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 82.07 and 82.62 | Daily Target 1 | 81.62 | | Daily Target 2 | 81.96 | | Daily Target 3 | 82.17 | | Daily Target 4 | 82.51 | | Daily Target 5 | 82.72 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.30 (0.51%) |
81.84 |
81.83 - 82.38 |
0.7649 times |
Thu 10 October 2024 |
81.88 (-0.12%) |
81.77 |
81.43 - 81.91 |
0.641 times |
Wed 09 October 2024 |
81.98 (0.02%) |
81.52 |
81.46 - 82.05 |
0.5941 times |
Tue 08 October 2024 |
81.96 (-0.16%) |
81.90 |
81.69 - 81.97 |
0.7012 times |
Mon 07 October 2024 |
82.09 (-0.56%) |
82.30 |
81.79 - 82.41 |
0.8147 times |
Fri 04 October 2024 |
82.55 (0.58%) |
82.13 |
82.05 - 82.57 |
0.9442 times |
Thu 03 October 2024 |
82.07 (-0.93%) |
82.12 |
81.77 - 82.28 |
1.0941 times |
Wed 02 October 2024 |
82.84 (-0.2%) |
82.86 |
82.45 - 83.03 |
0.922 times |
Tue 01 October 2024 |
83.01 (-0.74%) |
83.66 |
82.57 - 83.69 |
2.0388 times |
Mon 30 September 2024 |
83.63 (-0.35%) |
83.96 |
83.18 - 83.97 |
1.4851 times |
Fri 27 September 2024 |
83.92 (-0.6%) |
84.27 |
83.80 - 84.56 |
1.1826 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 81.81 and 82.79 | Weekly Target 1 | 81.07 | | Weekly Target 2 | 81.68 | | Weekly Target 3 | 82.046666666667 | | Weekly Target 4 | 82.66 | | Weekly Target 5 | 83.03 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.30 (-0.3%) |
82.30 |
81.43 - 82.41 |
0.7436 times |
Fri 04 October 2024 |
82.55 (-1.63%) |
83.96 |
81.77 - 83.97 |
1.3713 times |
Fri 27 September 2024 |
83.92 (2.02%) |
82.39 |
82.35 - 84.56 |
1.153 times |
Fri 20 September 2024 |
82.26 (0.9%) |
81.88 |
81.29 - 83.24 |
1.0176 times |
Fri 13 September 2024 |
81.53 (2.17%) |
80.41 |
79.38 - 81.84 |
1.1833 times |
Fri 06 September 2024 |
79.80 (-3.83%) |
82.56 |
79.67 - 82.66 |
1.0284 times |
Fri 30 August 2024 |
82.98 (0%) |
83.11 |
82.59 - 83.25 |
0.3656 times |
Fri 30 August 2024 |
82.98 (0.19%) |
82.56 |
82.20 - 83.28 |
1.1436 times |
Fri 23 August 2024 |
82.82 (3.1%) |
80.81 |
80.80 - 82.87 |
0.8874 times |
Fri 16 August 2024 |
80.33 (3.81%) |
77.33 |
77.06 - 80.40 |
1.1063 times |
Fri 09 August 2024 |
77.38 (0.49%) |
74.23 |
73.91 - 77.39 |
2.2915 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 80.74 and 83 | Monthly Target 1 | 80.21 | | Monthly Target 2 | 81.26 | | Monthly Target 3 | 82.473333333333 | | Monthly Target 4 | 83.52 | | Monthly Target 5 | 84.73 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
82.30 (-1.59%) |
83.66 |
81.43 - 83.69 |
0.294 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7666 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.1109 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
0.9943 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
1.0645 times |
Fri 31 May 2024 |
81.18 (5.06%) |
77.25 |
76.91 - 81.93 |
0.9359 times |
Tue 30 April 2024 |
77.27 (-3.24%) |
79.72 |
75.89 - 79.95 |
1.3381 times |
Thu 28 March 2024 |
79.86 (3.38%) |
77.57 |
77.25 - 80.06 |
1.1791 times |
Thu 29 February 2024 |
77.25 (2.99%) |
75.19 |
74.02 - 77.56 |
1.0123 times |
Wed 31 January 2024 |
75.01 (-0.45%) |
74.54 |
72.59 - 75.97 |
1.3043 times |
Fri 29 December 2023 |
75.35 (4.05%) |
72.38 |
72.23 - 75.66 |
1.3253 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 82.72 | | 20 day DMA | 82.58 | | 35 day DMA | 82.19 | | 50 day DMA | 81.22 | | 100 day DMA | 80.44 | | 150 day DMA | 79.97 | | 200 day DMA | 78.94 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.17 | 82.1 | 82.21 | | 12 day EMA | 82.34 | 82.35 | 82.44 | | 20 day EMA | 82.26 | 82.26 | 82.3 | | 35 day EMA | 81.77 | 81.74 | 81.73 | | 50 day EMA | 81.11 | 81.06 | 81.03 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 82.09 | 82.13 | | 12 day SMA | 82.72 | 82.75 | 82.85 | | 20 day SMA | 82.58 | 82.54 | 82.52 | | 35 day SMA | 82.19 | 82.21 | 82.19 | | 50 day SMA | 81.22 | 81.12 | 81.05 | | 100 day SMA | 80.44 | 80.42 | 80.41 | | 150 day SMA | 79.97 | 79.95 | 79.94 | | 200 day SMA | 78.94 | 78.9 | 78.87 |
|
|
