Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 107.91 and 108.32
| Daily Target 1 | 107.59 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 108.41 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 108.03 (-0.19%) | 107.99 | 107.78 - 108.19 | 0.7391 times | Fri 21 August 2026 | 108.24 (0.83%) | 108.13 | 108.05 - 108.37 | 1.2047 times | Thu 20 August 2026 | 107.35 (-0.29%) | 107.29 | 107.16 - 107.86 | 1.2827 times | Wed 19 August 2026 | 107.66 (0.35%) | 107.87 | 107.41 - 108.07 | 1.3034 times | Tue 18 August 2026 | 107.28 (-1.09%) | 108.09 | 107.18 - 108.57 | 1.2185 times | Mon 17 August 2026 | 108.46 (-0.17%) | 108.66 | 108.35 - 108.87 | 0.9122 times | Fri 14 August 2026 | 108.64 (-0.05%) | 108.76 | 108.46 - 108.89 | 0.6863 times | Thu 13 August 2026 | 108.69 (0.18%) | 108.67 | 108.51 - 108.89 | 0.6802 times | Wed 12 August 2026 | 108.50 (0.38%) | 108.75 | 108.32 - 108.82 | 1.2006 times | Tue 11 August 2026 | 108.09 (0.07%) | 108.44 | 107.88 - 108.63 | 0.7722 times | Mon 10 August 2026 | 108.01 (-0.5%) | 108.21 | 107.97 - 108.31 | 0.8507 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 107.91 and 108.32
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 108.03 (-0.19%) | 107.99 | 107.78 - 108.19 | 0.1825 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.4625 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 1.0348 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 1.192 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.4937 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1973 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 1.1416 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.2327 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 1.0025 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 1.0604 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.5132 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 106.79 and 110.14
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 107.48666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 108.03 (2.32%) | 105.72 | 105.54 - 108.89 | 0.4115 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.595 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8041 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7855 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8982 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9672 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2708 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1755 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2102 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8819 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9889 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.13 |
| 20 day DMA | 107.24 |
| 35 day DMA | 105.71 |
| 50 day DMA | 105.12 |
| 100 day DMA | 104.02 |
| 150 day DMA | 102.86 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.89 | 107.72 |
| 12 day EMA | 107.69 | 107.63 | 107.52 |
| 20 day EMA | 107.14 | 107.05 | 106.93 |
| 35 day EMA | 106.3 | 106.2 | 106.08 |
| 50 day EMA | 105.24 | 105.13 | 105 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.8 | 107.88 |
| 12 day SMA | 108.13 | 108.07 | 108 |
| 20 day SMA | 107.24 | 107.03 | 106.79 |
| 35 day SMA | 105.71 | 105.6 | 105.52 |
| 50 day SMA | 105.12 | 105.06 | 104.99 |
| 100 day SMA | 104.02 | 103.92 | 103.83 |
| 150 day SMA | 102.86 | 102.8 | 102.73 |
| 200 day SMA | 101.15 | 101.08 | 101.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.