Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 104.59 and 105.3
| Daily Target 1 | 104.41 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.12 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 105.83 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.13 (1.11%) | 105.25 | 104.76 - 105.47 | 0.742 times | Fri 22 May 2026 | 103.98 (-0.2%) | 103.95 | 103.66 - 104.48 | 0.8824 times | Thu 21 May 2026 | 104.19 (0.54%) | 102.82 | 102.60 - 104.56 | 1.3932 times | Wed 20 May 2026 | 103.63 (1.66%) | 101.69 | 101.69 - 103.91 | 1.2218 times | Tue 19 May 2026 | 101.94 (-0.77%) | 102.66 | 101.69 - 102.83 | 0.7857 times | Mon 18 May 2026 | 102.73 (0.99%) | 102.48 | 101.78 - 102.82 | 1.0119 times | Fri 15 May 2026 | 101.72 (-1.7%) | 102.01 | 101.55 - 102.14 | 1.2428 times | Thu 14 May 2026 | 103.48 (-0.34%) | 103.75 | 103.41 - 103.93 | 0.6787 times | Wed 13 May 2026 | 103.83 (0.67%) | 103.01 | 102.93 - 103.88 | 0.9348 times | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 1.1068 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.8867 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 104.59 and 105.3
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.13 (1.11%) | 105.25 | 104.76 - 105.47 | 0.1392 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.9935 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.91 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.8477 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.7178 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.1181 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.1979 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.2352 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 1.2248 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.6158 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 2.1982 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.7 and 107.91
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.13 (2.75%) | 102.29 | 100.26 - 105.47 | 0.6134 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8186 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.7928 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1582 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0712 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1029 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8037 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9012 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9616 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7764 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7658 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.06 |
| 35 day DMA | 102.78 |
| 50 day DMA | 100.9 |
| 100 day DMA | 101.02 |
| 150 day DMA | 99.03 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.55 | 103.34 |
| 12 day EMA | 103.52 | 103.23 | 103.09 |
| 20 day EMA | 103.08 | 102.86 | 102.74 |
| 35 day EMA | 102 | 101.82 | 101.69 |
| 50 day EMA | 100.97 | 100.8 | 100.67 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.29 | 102.84 |
| 12 day SMA | 103.46 | 103.27 | 103.34 |
| 20 day SMA | 103.06 | 102.85 | 102.72 |
| 35 day SMA | 102.78 | 102.59 | 102.43 |
| 50 day SMA | 100.9 | 100.72 | 100.59 |
| 100 day SMA | 101.02 | 100.93 | 100.85 |
| 150 day SMA | 99.03 | 98.96 | 98.89 |
| 200 day SMA | 97.45 | 97.38 | 97.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.