EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 79.5 and 80.57 | Daily Target 1 | 78.67 | | Daily Target 2 | 79.25 | | Daily Target 3 | 79.743333333333 | | Daily Target 4 | 80.32 | | Daily Target 5 | 80.81 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.82 (1.08%) |
79.45 |
79.17 - 80.24 |
0.4762 times |
Fri 11 April 2025 |
78.97 (2.51%) |
77.34 |
77.23 - 79.15 |
0.8742 times |
Thu 10 April 2025 |
77.04 (-1.97%) |
77.20 |
75.29 - 77.49 |
1.1097 times |
Wed 09 April 2025 |
78.59 (7.72%) |
73.16 |
72.76 - 78.86 |
1.8338 times |
Tue 08 April 2025 |
72.96 (-0.34%) |
75.83 |
72.22 - 75.92 |
1.1014 times |
Mon 07 April 2025 |
73.21 (-2.41%) |
72.69 |
72.15 - 76.25 |
1.9067 times |
Fri 04 April 2025 |
75.02 (-6.6%) |
77.25 |
74.97 - 77.52 |
1.2369 times |
Thu 03 April 2025 |
80.32 (-2.1%) |
81.24 |
80.22 - 81.45 |
0.566 times |
Wed 02 April 2025 |
82.04 (0.23%) |
81.25 |
81.19 - 82.13 |
0.437 times |
Tue 01 April 2025 |
81.85 (0.15%) |
81.78 |
81.35 - 82.11 |
0.4582 times |
Mon 31 March 2025 |
81.73 (-0.89%) |
81.27 |
80.92 - 81.88 |
0.7729 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 79.5 and 80.57 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 79.25 | | Weekly Target 3 | 79.743333333333 | | Weekly Target 4 | 80.32 | | Weekly Target 5 | 80.81 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.82 (1.08%) |
79.45 |
79.17 - 80.24 |
0.1944 times |
Fri 11 April 2025 |
78.97 (5.27%) |
72.69 |
72.15 - 79.15 |
2.7864 times |
Fri 04 April 2025 |
75.02 (-9.02%) |
81.27 |
74.97 - 82.13 |
1.4169 times |
Fri 28 March 2025 |
82.46 (-1.43%) |
83.58 |
82.29 - 83.83 |
0.5364 times |
Fri 21 March 2025 |
83.66 (-0.06%) |
83.93 |
83.37 - 85.19 |
0.8694 times |
Fri 14 March 2025 |
83.71 (-0.85%) |
83.04 |
81.61 - 83.73 |
1.06 times |
Fri 07 March 2025 |
84.43 (3.49%) |
83.17 |
81.21 - 84.57 |
1.0263 times |
Fri 28 February 2025 |
81.58 (0.05%) |
81.87 |
80.81 - 82.99 |
0.8912 times |
Fri 21 February 2025 |
81.54 (-0.48%) |
82.47 |
81.38 - 82.63 |
0.5102 times |
Fri 14 February 2025 |
81.93 (2.91%) |
79.98 |
79.89 - 82.35 |
0.7086 times |
Fri 07 February 2025 |
79.61 (0.47%) |
77.91 |
77.65 - 80.54 |
0.6713 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 71 and 80.98 | Monthly Target 1 | 68.05 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 78.033333333333 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 88.01 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.82 (-2.34%) |
81.78 |
72.15 - 82.13 |
1.3066 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.2188 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8903 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.9954 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8682 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9472 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8022 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7932 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.1493 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
1.0288 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
1.1014 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 78.67 | | 20 day DMA | 80.82 | | 35 day DMA | 81.54 | | 50 day DMA | 81.24 | | 100 day DMA | 79.24 | | 150 day DMA | 79.96 | | 200 day DMA | 79.88 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.32 | 77.57 | 76.87 | | 12 day EMA | 78.84 | 78.66 | 78.6 | | 20 day EMA | 79.71 | 79.7 | 79.78 | | 35 day EMA | 80.32 | 80.35 | 80.43 | | 50 day EMA | 80.72 | 80.76 | 80.83 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 76.15 | 75.36 | | 12 day SMA | 78.67 | 78.93 | 79.32 | | 20 day SMA | 80.82 | 80.94 | 81.13 | | 35 day SMA | 81.54 | 81.6 | 81.68 | | 50 day SMA | 81.24 | 81.23 | 81.23 | | 100 day SMA | 79.24 | 79.23 | 79.25 | | 150 day SMA | 79.96 | 79.98 | 80.01 | | 200 day SMA | 79.88 | 79.87 | 79.87 |
|
|
