EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 94.88 and 95.39 | Daily Target 1 | 94.48 | | Daily Target 2 | 94.76 | | Daily Target 3 | 94.986666666667 | | Daily Target 4 | 95.27 | | Daily Target 5 | 95.5 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.05 (0.19%) |
94.70 |
94.70 - 95.21 |
0.5659 times |
Thu 23 October 2025 |
94.87 (0.44%) |
94.56 |
94.56 - 95.00 |
0.6062 times |
Wed 22 October 2025 |
94.45 (-0.15%) |
94.60 |
94.05 - 94.76 |
0.919 times |
Tue 21 October 2025 |
94.59 (-0.72%) |
94.86 |
94.55 - 95.00 |
1.2801 times |
Mon 20 October 2025 |
95.28 (0.81%) |
94.75 |
94.75 - 95.38 |
0.7016 times |
Fri 17 October 2025 |
94.51 (0.18%) |
93.21 |
93.21 - 94.57 |
1.1654 times |
Thu 16 October 2025 |
94.34 (0.52%) |
94.05 |
93.99 - 94.74 |
1.5887 times |
Wed 15 October 2025 |
93.85 (0.48%) |
93.86 |
93.32 - 94.13 |
1.1541 times |
Tue 14 October 2025 |
93.40 (0.45%) |
92.45 |
92.34 - 93.68 |
1.1628 times |
Mon 13 October 2025 |
92.98 (0.8%) |
92.65 |
92.53 - 93.08 |
0.8562 times |
Fri 10 October 2025 |
92.24 (-1.84%) |
93.69 |
92.12 - 93.77 |
2.0102 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 94.55 and 95.88 | Weekly Target 1 | 93.5 | | Weekly Target 2 | 94.27 | | Weekly Target 3 | 94.826666666667 | | Weekly Target 4 | 95.6 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.05 (0.57%) |
94.75 |
94.05 - 95.38 |
0.8074 times |
Fri 17 October 2025 |
94.51 (2.46%) |
92.65 |
92.34 - 94.74 |
1.175 times |
Fri 10 October 2025 |
92.24 (-2.99%) |
95.28 |
92.12 - 95.65 |
1.0325 times |
Fri 03 October 2025 |
95.08 (2.64%) |
92.92 |
92.77 - 95.27 |
1.2185 times |
Fri 26 September 2025 |
92.63 (-0.4%) |
92.96 |
91.53 - 93.67 |
1.2787 times |
Fri 19 September 2025 |
93.00 (0.01%) |
93.45 |
92.61 - 93.77 |
1.4947 times |
Fri 12 September 2025 |
92.99 (1.31%) |
92.46 |
92.15 - 93.39 |
0.8503 times |
Fri 05 September 2025 |
91.79 (0.34%) |
90.10 |
90.04 - 92.39 |
0.8504 times |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
0.2828 times |
Fri 29 August 2025 |
91.48 (-1.88%) |
92.79 |
91.04 - 92.95 |
1.0097 times |
Fri 22 August 2025 |
93.23 (1.13%) |
91.94 |
91.69 - 93.38 |
0.995 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 93.59 and 97.12 | Monthly Target 1 | 90.74 | | Monthly Target 2 | 92.9 | | Monthly Target 3 | 94.273333333333 | | Monthly Target 4 | 96.43 | | Monthly Target 5 | 97.8 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.05 (1.8%) |
93.88 |
92.12 - 95.65 |
0.818 times |
Tue 30 September 2025 |
93.37 (2.07%) |
90.10 |
90.04 - 93.77 |
1.1321 times |
Fri 29 August 2025 |
91.48 (4.52%) |
87.28 |
86.74 - 93.38 |
0.914 times |
Thu 31 July 2025 |
87.52 (-2.09%) |
89.11 |
87.35 - 91.57 |
0.9016 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.045 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
0.9013 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.605 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.0533 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.7694 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.8603 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.7503 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 94.13 | | 20 day DMA | 94.2 | | 35 day DMA | 93.65 | | 50 day DMA | 93.09 | | 100 day DMA | 91.15 | | 150 day DMA | 88.64 | | 200 day DMA | 86.62 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.76 | 94.62 | 94.49 | | 12 day EMA | 94.42 | 94.3 | 94.2 | | 20 day EMA | 94.12 | 94.02 | 93.93 | | 35 day EMA | 93.62 | 93.54 | 93.46 | | 50 day EMA | 93.11 | 93.03 | 92.96 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 94.74 | 94.63 | | 12 day SMA | 94.13 | 94.1 | 94.07 | | 20 day SMA | 94.2 | 94.08 | 93.93 | | 35 day SMA | 93.65 | 93.55 | 93.45 | | 50 day SMA | 93.09 | 93.03 | 92.97 | | 100 day SMA | 91.15 | 91.1 | 91.04 | | 150 day SMA | 88.64 | 88.57 | 88.5 | | 200 day SMA | 86.62 | 86.52 | 86.43 |
|
|
