Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 93.01 and 94.33
| Daily Target 1 | 92.74 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.056666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.38 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.81 (-0.91%) | 94.66 | 93.52 - 94.84 | 0.7814 times | Thu 26 March 2026 | 94.67 (-2.06%) | 95.34 | 94.62 - 96.26 | 0.6624 times | Wed 25 March 2026 | 96.66 (1.46%) | 96.92 | 96.15 - 97.15 | 0.819 times | Tue 24 March 2026 | 95.27 (-0.59%) | 94.49 | 94.35 - 95.81 | 0.9077 times | Mon 23 March 2026 | 95.84 (2.4%) | 95.53 | 94.95 - 97.02 | 1.6311 times | Fri 20 March 2026 | 93.59 (-3.06%) | 96.13 | 93.08 - 96.13 | 1.8163 times | Thu 19 March 2026 | 96.54 (-1.86%) | 95.66 | 94.69 - 97.11 | 1.1671 times | Tue 17 March 2026 | 98.37 (0.28%) | 98.02 | 97.86 - 98.97 | 0.5014 times | Mon 16 March 2026 | 98.10 (1.86%) | 97.64 | 97.45 - 98.32 | 0.6953 times | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 1.0183 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.3889 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 91.85 and 95.48
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 94.826666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.1271 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 0.9812 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.4785 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.7239 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.8892 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.7273 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2127 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.0017 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 0.9177 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 0.9408 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.6839 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 88.12 and 98.77
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 96.873333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.81 (-10.98%) | 102.76 | 93.08 - 103.73 | 1.6295 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1502 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0639 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.0953 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.7982 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.895 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.955 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7711 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7605 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.8815 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.7603 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.3 |
| 20 day DMA | 98.07 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.68 |
| 100 day DMA | 98.17 |
| 150 day DMA | 96.56 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.63 | 96.11 |
| 12 day EMA | 96.37 | 96.84 | 97.24 |
| 20 day EMA | 97.66 | 98.06 | 98.42 |
| 35 day EMA | 98.73 | 99.02 | 99.28 |
| 50 day EMA | 99.98 | 100.23 | 100.46 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.21 | 95.58 |
| 12 day SMA | 96.3 | 96.75 | 97.12 |
| 20 day SMA | 98.07 | 98.66 | 99.21 |
| 35 day SMA | 100.79 | 100.98 | 101.18 |
| 50 day SMA | 100.68 | 100.79 | 100.87 |
| 100 day SMA | 98.17 | 98.18 | 98.18 |
| 150 day SMA | 96.56 | 96.54 | 96.53 |
| 200 day SMA | 94.78 | 94.76 | 94.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.