Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.75 and 103.68
| Daily Target 1 | 101.99 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 102.92333333333 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.85 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 0.8281 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.6634 times | Fri 08 May 2026 | 103.96 (1.04%) | 103.76 | 103.39 - 104.04 | 0.8967 times | Thu 07 May 2026 | 102.89 (-1.83%) | 104.82 | 102.82 - 104.86 | 1.4061 times | Wed 06 May 2026 | 104.81 (0.01%) | 104.50 | 104.31 - 104.92 | 1.0774 times | Wed 06 May 2026 | 104.80 (2.7%) | 104.50 | 104.31 - 104.92 | 0.8953 times | Tue 05 May 2026 | 102.04 (1.32%) | 100.90 | 100.90 - 102.16 | 0.7869 times | Mon 04 May 2026 | 100.71 (-1.36%) | 102.36 | 100.26 - 102.36 | 1.1801 times | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 1.0549 times | Thu 30 April 2026 | 102.32 (2.39%) | 101.32 | 101.09 - 102.58 | 1.2111 times | Wed 29 April 2026 | 99.93 (-1.02%) | 100.40 | 99.51 - 100.48 | 0.802 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.92 and 103.57
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.16333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (-0.79%) | 103.81 | 102.35 - 104.00 | 0.3006 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.6812 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.5768 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.8986 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 0.9627 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 0.9926 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.9843 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.2986 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.7666 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.5379 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 2.3175 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101.7 and 106.36
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.77333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.14 (0.8%) | 102.29 | 100.26 - 104.92 | 0.3586 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8408 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8415 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1896 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1003 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1328 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8255 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9257 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9877 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7975 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7866 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 102.62 |
| 20 day DMA | 102.53 |
| 35 day DMA | 101.05 |
| 50 day DMA | 100.09 |
| 100 day DMA | 100.35 |
| 150 day DMA | 98.45 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.57 | 103.46 |
| 12 day EMA | 102.95 | 102.92 | 102.76 |
| 20 day EMA | 102.47 | 102.4 | 102.26 |
| 35 day EMA | 101.63 | 101.54 | 101.41 |
| 50 day EMA | 100.84 | 100.75 | 100.63 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 104.05 | 103.7 |
| 12 day SMA | 102.62 | 102.48 | 102.31 |
| 20 day SMA | 102.53 | 102.54 | 102.54 |
| 35 day SMA | 101.05 | 100.82 | 100.59 |
| 50 day SMA | 100.09 | 100.09 | 100.12 |
| 100 day SMA | 100.35 | 100.26 | 100.17 |
| 150 day SMA | 98.45 | 98.4 | 98.34 |
| 200 day SMA | 96.8 | 96.74 | 96.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.