Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 104.04 and 104.47
| Daily Target 1 | 103.96 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 104.39 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 104.82 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.26 (0.26%) | 104.37 | 104.24 - 104.67 | 0.7034 times | Mon 09 February 2026 | 103.99 (1.34%) | 103.23 | 103.12 - 104.17 | 1.009 times | Fri 06 February 2026 | 102.61 (2.27%) | 101.29 | 100.65 - 102.65 | 0.7006 times | Thu 05 February 2026 | 100.33 (-1.42%) | 100.62 | 100.27 - 101.15 | 1.1404 times | Wed 04 February 2026 | 101.78 (0.33%) | 102.47 | 101.37 - 102.67 | 1.2815 times | Tue 03 February 2026 | 101.45 (0.01%) | 101.60 | 100.64 - 101.68 | 0.9346 times | Mon 02 February 2026 | 101.44 (0.71%) | 100.21 | 100.21 - 101.55 | 0.841 times | Fri 30 January 2026 | 100.72 (-0.95%) | 101.35 | 100.37 - 101.54 | 1.1436 times | Thu 29 January 2026 | 101.69 (0.67%) | 101.40 | 100.56 - 102.10 | 1.2724 times | Wed 28 January 2026 | 101.01 (-1.06%) | 101.69 | 100.56 - 101.69 | 0.9735 times | Tue 27 January 2026 | 102.09 (1.59%) | 101.47 | 101.43 - 102.32 | 0.9898 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.69 and 105.24
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.26 (1.61%) | 103.23 | 103.12 - 104.67 | 0.4219 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.2068 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.2371 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.8993 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9208 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9724 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1076 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5378 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5793 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1169 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.8825 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.24 and 106.7
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.26 (3.51%) | 100.21 | 100.21 - 104.67 | 0.4545 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2724 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.31 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9547 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0705 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1423 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9222 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9097 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0543 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9094 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.6194 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 101.82 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.2 |
| 50 day DMA | 98.12 |
| 100 day DMA | 96.08 |
| 150 day DMA | 94.28 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.37 | 101.56 |
| 12 day EMA | 101.87 | 101.43 | 100.97 |
| 20 day EMA | 100.96 | 100.61 | 100.25 |
| 35 day EMA | 99.52 | 99.24 | 98.96 |
| 50 day EMA | 98.17 | 97.92 | 97.67 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.03 | 101.52 |
| 12 day SMA | 101.82 | 101.47 | 101.08 |
| 20 day SMA | 100.76 | 100.52 | 100.26 |
| 35 day SMA | 99.2 | 98.93 | 98.65 |
| 50 day SMA | 98.12 | 97.93 | 97.73 |
| 100 day SMA | 96.08 | 95.97 | 95.86 |
| 150 day SMA | 94.28 | 94.18 | 94.08 |
| 200 day SMA | 92.6 | 92.48 | 92.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.