EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 78.3 and 79.07 | Daily Target 1 | 78.09 | | Daily Target 2 | 78.51 | | Daily Target 3 | 78.863333333333 | | Daily Target 4 | 79.28 | | Daily Target 5 | 79.63 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
78.92 (1%) |
78.98 |
78.45 - 79.22 |
1.068 times |
Thu 02 May 2024 |
78.14 (1.35%) |
77.93 |
77.50 - 78.28 |
1.0636 times |
Wed 01 May 2024 |
77.10 (-0.22%) |
77.25 |
76.91 - 78.02 |
1.2698 times |
Tue 30 April 2024 |
77.27 (-1.27%) |
78.00 |
77.21 - 78.22 |
1.3474 times |
Mon 29 April 2024 |
78.26 (0.38%) |
78.16 |
78.04 - 78.40 |
0.7491 times |
Fri 26 April 2024 |
77.96 (0.8%) |
77.68 |
77.65 - 78.06 |
0.8992 times |
Thu 25 April 2024 |
77.34 (-0.46%) |
76.61 |
76.42 - 77.45 |
0.8143 times |
Wed 24 April 2024 |
77.70 (-0.19%) |
77.97 |
77.39 - 77.97 |
0.6051 times |
Tue 23 April 2024 |
77.85 (1.09%) |
77.27 |
77.21 - 77.95 |
0.9552 times |
Mon 22 April 2024 |
77.01 (1.17%) |
76.54 |
76.47 - 77.27 |
1.2282 times |
Fri 19 April 2024 |
76.12 (0.04%) |
76.18 |
75.89 - 76.41 |
1.2006 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 77.92 and 80.23 | Weekly Target 1 | 76.04 | | Weekly Target 2 | 77.48 | | Weekly Target 3 | 78.35 | | Weekly Target 4 | 79.79 | | Weekly Target 5 | 80.66 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
78.92 (1.23%) |
78.16 |
76.91 - 79.22 |
1.0162 times |
Fri 26 April 2024 |
77.96 (2.42%) |
76.54 |
76.42 - 78.06 |
0.8321 times |
Fri 19 April 2024 |
76.12 (-1.45%) |
78.14 |
75.89 - 78.24 |
1.1975 times |
Fri 12 April 2024 |
77.24 (-2.19%) |
79.42 |
77.14 - 79.80 |
1.0003 times |
Fri 05 April 2024 |
78.97 (-1.11%) |
79.72 |
78.46 - 79.95 |
1.1771 times |
Thu 28 March 2024 |
79.86 (0.28%) |
79.39 |
79.39 - 80.06 |
0.6723 times |
Fri 22 March 2024 |
79.64 (0.95%) |
79.09 |
78.71 - 80.03 |
0.9359 times |
Fri 15 March 2024 |
78.89 (-0.45%) |
78.72 |
78.41 - 79.62 |
1.0888 times |
Fri 08 March 2024 |
79.25 (1.6%) |
77.76 |
77.45 - 79.86 |
1.1032 times |
Fri 01 March 2024 |
78.00 (0.78%) |
77.46 |
76.86 - 78.03 |
0.9765 times |
Fri 23 February 2024 |
77.40 (1.75%) |
76.55 |
76.09 - 77.53 |
0.7027 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 77.92 and 80.23 | Monthly Target 1 | 76.04 | | Monthly Target 2 | 77.48 | | Monthly Target 3 | 78.35 | | Monthly Target 4 | 79.79 | | Monthly Target 5 | 80.66 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
78.92 (2.14%) |
77.25 |
76.91 - 79.22 |
0.1599 times |
Tue 30 April 2024 |
77.27 (-3.24%) |
79.72 |
75.89 - 79.95 |
1.1687 times |
Thu 28 March 2024 |
79.86 (3.38%) |
77.57 |
77.25 - 80.06 |
1.0298 times |
Thu 29 February 2024 |
77.25 (2.99%) |
75.19 |
74.02 - 77.56 |
0.8841 times |
Wed 31 January 2024 |
75.01 (-0.45%) |
74.54 |
72.59 - 75.97 |
1.1392 times |
Fri 29 December 2023 |
75.35 (4.05%) |
72.38 |
72.23 - 75.66 |
1.1575 times |
Thu 30 November 2023 |
72.42 (8.22%) |
67.08 |
66.89 - 72.76 |
0.9974 times |
Tue 31 October 2023 |
66.92 (-2.9%) |
68.47 |
65.68 - 69.86 |
1.3979 times |
Fri 29 September 2023 |
68.92 (-3.65%) |
72.15 |
68.09 - 72.18 |
0.99 times |
Thu 31 August 2023 |
71.53 (-3.93%) |
73.73 |
69.31 - 73.94 |
1.0754 times |
Mon 31 July 2023 |
74.46 (2.7%) |
72.47 |
69.94 - 74.74 |
0.8812 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 77.94 | | 12 day DMA | 77.48 | | 20 day DMA | 77.6 | | 35 day DMA | 78.36 | | 50 day DMA | 78.33 | | 100 day DMA | 76.61 | | 150 day DMA | 74.32 | | 200 day DMA | 73.52 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.09 | 77.67 | 77.43 | | 12 day EMA | 77.8 | 77.6 | 77.5 | | 20 day EMA | 77.83 | 77.71 | 77.66 | | 35 day EMA | 77.89 | 77.83 | 77.81 | | 50 day EMA | 78.13 | 78.1 | 78.1 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.94 | 77.75 | 77.59 | | 12 day SMA | 77.48 | 77.26 | 77.1 | | 20 day SMA | 77.6 | 77.61 | 77.64 | | 35 day SMA | 78.36 | 78.36 | 78.4 | | 50 day SMA | 78.33 | 78.3 | 78.26 | | 100 day SMA | 76.61 | 76.56 | 76.51 | | 150 day SMA | 74.32 | 74.24 | 74.18 | | 200 day SMA | 73.52 | 73.5 | 73.47 |
|
|
