EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 90.31 and 91.01 | Daily Target 1 | 89.75 | | Daily Target 2 | 90.17 | | Daily Target 3 | 90.453333333333 | | Daily Target 4 | 90.87 | | Daily Target 5 | 91.15 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.58 (-0.98%) |
90.10 |
90.04 - 90.74 |
1.082 times |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
1.2948 times |
Fri 29 August 2025 |
91.48 (-0.59%) |
91.53 |
91.33 - 91.65 |
1.2948 times |
Thu 28 August 2025 |
92.02 (0.37%) |
92.00 |
91.83 - 92.14 |
0.7775 times |
Wed 27 August 2025 |
91.68 (-0.24%) |
91.22 |
91.04 - 91.72 |
0.9115 times |
Tue 26 August 2025 |
91.90 (-0.11%) |
91.74 |
91.67 - 91.95 |
0.8231 times |
Mon 25 August 2025 |
92.00 (-1.32%) |
92.79 |
91.98 - 92.95 |
0.817 times |
Fri 22 August 2025 |
93.23 (1.5%) |
92.21 |
92.18 - 93.38 |
1.1051 times |
Thu 21 August 2025 |
91.85 (-0.63%) |
91.92 |
91.69 - 92.07 |
0.7861 times |
Wed 20 August 2025 |
92.43 (0.36%) |
92.27 |
92.11 - 92.46 |
1.1081 times |
Tue 19 August 2025 |
92.10 (0.01%) |
92.33 |
92.02 - 92.49 |
0.7486 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 90.31 and 91.01 | Weekly Target 1 | 89.75 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 90.453333333333 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 91.15 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.58 (-0.98%) |
90.10 |
90.04 - 90.74 |
0.2995 times |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
0.3585 times |
Fri 29 August 2025 |
91.48 (-1.88%) |
92.79 |
91.04 - 92.95 |
1.2801 times |
Fri 22 August 2025 |
93.23 (1.13%) |
91.94 |
91.69 - 93.38 |
1.2614 times |
Fri 15 August 2025 |
92.19 (2.01%) |
90.12 |
89.88 - 92.28 |
1.0431 times |
Fri 08 August 2025 |
90.37 (3.53%) |
88.60 |
88.17 - 90.53 |
0.8704 times |
Fri 01 August 2025 |
87.29 (-3.81%) |
89.81 |
86.74 - 89.86 |
1.7029 times |
Fri 25 July 2025 |
90.75 (2.7%) |
88.78 |
88.61 - 91.57 |
1.1821 times |
Fri 18 July 2025 |
88.36 (-0.66%) |
88.65 |
87.72 - 89.03 |
1.08 times |
Fri 11 July 2025 |
88.95 (-0.64%) |
88.94 |
88.30 - 89.90 |
0.9222 times |
Thu 03 July 2025 |
89.52 (0.2%) |
89.12 |
88.84 - 89.68 |
1.1194 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 90.31 and 91.01 | Monthly Target 1 | 89.75 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 90.453333333333 | | Monthly Target 4 | 90.87 | | Monthly Target 5 | 91.15 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.58 (-0.98%) |
90.10 |
90.04 - 90.74 |
0.0598 times |
Fri 29 August 2025 |
91.48 (4.52%) |
87.28 |
86.74 - 93.38 |
1.0324 times |
Thu 31 July 2025 |
87.52 (-2.09%) |
89.11 |
87.35 - 91.57 |
1.0183 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.1803 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
1.018 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.8129 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.1898 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8691 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.9717 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8475 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9247 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 91.9 | | 20 day DMA | 91.43 | | 35 day DMA | 90.38 | | 50 day DMA | 89.94 | | 100 day DMA | 87.86 | | 150 day DMA | 85.67 | | 200 day DMA | 83.57 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.33 | 91.71 | 91.82 | | 12 day EMA | 91.49 | 91.66 | 91.69 | | 20 day EMA | 91.21 | 91.28 | 91.26 | | 35 day EMA | 90.68 | 90.69 | 90.64 | | 50 day EMA | 89.92 | 89.89 | 89.83 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 91.71 | 91.82 | | 12 day SMA | 91.9 | 92.04 | 92.05 | | 20 day SMA | 91.43 | 91.32 | 91.11 | | 35 day SMA | 90.38 | 90.34 | 90.26 | | 50 day SMA | 89.94 | 89.85 | 89.76 | | 100 day SMA | 87.86 | 87.74 | 87.56 | | 150 day SMA | 85.67 | 85.59 | 85.51 | | 200 day SMA | 83.57 | 83.51 | 83.45 |
|
|
