Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.65 and 104.61
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 103.83 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 104.79 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.09%) | 103.80 | 103.24 - 104.20 | 0.678 times | Fri 02 October 2026 | 103.96 (1.09%) | 103.71 | 103.31 - 104.16 | 0.7259 times | Thu 01 October 2026 | 102.84 (-1.01%) | 102.83 | 102.34 - 103.90 | 1.1287 times | Wed 30 September 2026 | 103.89 (-0.62%) | 104.90 | 103.78 - 104.95 | 2.3552 times | Tue 29 September 2026 | 104.54 (-0.48%) | 104.58 | 103.86 - 104.67 | 0.9309 times | Mon 28 September 2026 | 105.04 (-0.5%) | 104.99 | 104.50 - 105.62 | 1.3172 times | Fri 25 September 2026 | 105.57 (1.02%) | 105.18 | 104.76 - 105.63 | 0.6371 times | Thu 24 September 2026 | 104.50 (-0.29%) | 104.41 | 103.91 - 104.91 | 0.7404 times | Wed 23 September 2026 | 104.80 (-1.6%) | 105.49 | 104.46 - 105.56 | 0.7758 times | Tue 22 September 2026 | 106.50 (0.34%) | 106.40 | 105.88 - 106.78 | 0.7107 times | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.506 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.65 and 104.61
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 103.83 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.09%) | 103.80 | 103.24 - 104.20 | 0.2282 times | Fri 02 October 2026 | 103.96 (-1.53%) | 104.99 | 102.34 - 105.62 | 2.1733 times | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 1.1341 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 1.1406 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.01 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 0.902 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.7777 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.0442 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.7389 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.8511 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.0665 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.2 and 105.06
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.15%) | 102.83 | 102.34 - 104.20 | 0.1412 times | Wed 30 September 2026 | 103.89 (-3.31%) | 107.04 | 103.78 - 108.58 | 0.9165 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.599 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6622 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.895 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8743 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9997 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.1895 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.4144 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.3083 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.3469 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.73 |
| 20 day DMA | 105.29 |
| 35 day DMA | 106.38 |
| 50 day DMA | 106.5 |
| 100 day DMA | 105.11 |
| 150 day DMA | 103.46 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.01 | 104.04 |
| 12 day EMA | 104.61 | 104.71 | 104.85 |
| 20 day EMA | 105.13 | 105.24 | 105.38 |
| 35 day EMA | 105.55 | 105.64 | 105.74 |
| 50 day EMA | 105.98 | 106.06 | 106.15 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.05 | 104.38 |
| 12 day SMA | 104.73 | 104.9 | 104.99 |
| 20 day SMA | 105.29 | 105.5 | 105.72 |
| 35 day SMA | 106.38 | 106.51 | 106.64 |
| 50 day SMA | 106.5 | 106.48 | 106.47 |
| 100 day SMA | 105.11 | 105.11 | 105.1 |
| 150 day SMA | 103.46 | 103.43 | 103.43 |
| 200 day SMA | 102.78 | 102.73 | 102.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.