EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 87.01 and 87.52 | Daily Target 1 | 86.59 | | Daily Target 2 | 86.91 | | Daily Target 3 | 87.096666666667 | | Daily Target 4 | 87.42 | | Daily Target 5 | 87.61 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.24 (0.23%) |
86.94 |
86.77 - 87.28 |
0.8179 times |
Thu 15 May 2025 |
87.04 (1.09%) |
86.72 |
86.50 - 87.10 |
1.1022 times |
Wed 14 May 2025 |
86.10 (-0.49%) |
86.81 |
86.04 - 86.83 |
0.9938 times |
Tue 13 May 2025 |
86.52 (0.13%) |
86.29 |
86.20 - 86.73 |
1.2937 times |
Mon 12 May 2025 |
86.41 (0.51%) |
86.09 |
85.65 - 86.42 |
1.2311 times |
Fri 09 May 2025 |
85.97 (0.49%) |
86.21 |
85.74 - 86.21 |
0.8937 times |
Thu 08 May 2025 |
85.55 (-0.35%) |
86.08 |
85.50 - 86.09 |
1.1944 times |
Wed 07 May 2025 |
85.85 (-0.34%) |
85.93 |
85.59 - 86.19 |
0.8339 times |
Tue 06 May 2025 |
86.14 (-0.13%) |
86.21 |
86.05 - 86.44 |
0.8461 times |
Mon 05 May 2025 |
86.25 (0.17%) |
86.37 |
86.23 - 86.48 |
0.7932 times |
Fri 02 May 2025 |
86.10 (1.92%) |
85.96 |
85.81 - 86.30 |
1.4456 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 86.45 and 88.08 | Weekly Target 1 | 85.09 | | Weekly Target 2 | 86.17 | | Weekly Target 3 | 86.723333333333 | | Weekly Target 4 | 87.8 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.24 (1.48%) |
86.09 |
85.65 - 87.28 |
0.8939 times |
Fri 09 May 2025 |
85.97 (-0.15%) |
86.37 |
85.50 - 86.48 |
0.7497 times |
Fri 02 May 2025 |
86.10 (2.35%) |
84.23 |
83.86 - 86.30 |
1.0823 times |
Fri 25 April 2025 |
84.12 (3.72%) |
81.47 |
80.09 - 84.15 |
0.8427 times |
Thu 17 April 2025 |
81.10 (1.08%) |
80.55 |
79.94 - 81.59 |
0.2259 times |
Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0.2656 times |
Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0 times |
Wed 16 April 2025 |
80.23 (1.6%) |
79.45 |
79.17 - 81.06 |
0.4725 times |
Fri 11 April 2025 |
78.97 (5.27%) |
72.69 |
72.15 - 79.15 |
3.6244 times |
Fri 04 April 2025 |
75.02 (-9.02%) |
81.27 |
74.97 - 82.13 |
1.843 times |
Fri 28 March 2025 |
82.46 (-1.43%) |
83.58 |
82.29 - 83.83 |
0.6977 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 85.81 and 88.72 | Monthly Target 1 | 83.39 | | Monthly Target 2 | 85.31 | | Monthly Target 3 | 86.296666666667 | | Monthly Target 4 | 88.22 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.24 (2.94%) |
84.98 |
84.37 - 87.28 |
0.5015 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.8525 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.2158 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8881 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.993 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8661 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9449 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8003 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7912 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.1466 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
1.0263 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 86.66 | | 12 day DMA | 86.14 | | 20 day DMA | 85 | | 35 day DMA | 82.32 | | 50 day DMA | 82.64 | | 100 day DMA | 80.82 | | 150 day DMA | 80.28 | | 200 day DMA | 80.44 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.7 | 86.43 | 86.13 | | 12 day EMA | 85.92 | 85.68 | 85.43 | | 20 day EMA | 85.01 | 84.78 | 84.54 | | 35 day EMA | 84.17 | 83.99 | 83.81 | | 50 day EMA | 83.06 | 82.89 | 82.72 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.66 | 86.41 | 86.11 | | 12 day SMA | 86.14 | 85.93 | 85.75 | | 20 day SMA | 85 | 84.64 | 84.3 | | 35 day SMA | 82.32 | 82.16 | 82.03 | | 50 day SMA | 82.64 | 82.56 | 82.51 | | 100 day SMA | 80.82 | 80.71 | 80.59 | | 150 day SMA | 80.28 | 80.25 | 80.22 | | 200 day SMA | 80.44 | 80.4 | 80.35 |
|
|
