EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 78.71 and 79.71 | Daily Target 1 | 78.53 | | Daily Target 2 | 78.88 | | Daily Target 3 | 79.526666666667 | | Daily Target 4 | 79.88 | | Daily Target 5 | 80.53 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.24 (-0.94%) |
79.86 |
79.17 - 80.17 |
1.3495 times |
Thu 30 January 2025 |
79.99 (1.1%) |
79.88 |
79.64 - 80.32 |
1.2461 times |
Wed 29 January 2025 |
79.12 (-0.01%) |
79.14 |
78.85 - 79.36 |
0.7115 times |
Tue 28 January 2025 |
79.13 (-0.13%) |
79.11 |
78.66 - 79.18 |
0.8546 times |
Mon 27 January 2025 |
79.23 (0%) |
78.84 |
78.82 - 79.27 |
1.2251 times |
Fri 24 January 2025 |
79.23 (0.56%) |
79.15 |
79.08 - 79.46 |
0.6847 times |
Thu 23 January 2025 |
78.79 (0.82%) |
78.34 |
78.19 - 78.79 |
0.9918 times |
Wed 22 January 2025 |
78.15 (-0.23%) |
78.49 |
78.12 - 78.50 |
0.783 times |
Tue 21 January 2025 |
78.33 (2.02%) |
77.80 |
77.68 - 78.35 |
1.1898 times |
Fri 17 January 2025 |
76.78 (0%) |
76.86 |
76.68 - 77.20 |
0.9638 times |
Fri 17 January 2025 |
76.78 (0.41%) |
76.86 |
76.68 - 77.20 |
0.9638 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 78.95 and 80.61 | Weekly Target 1 | 77.75 | | Weekly Target 2 | 78.49 | | Weekly Target 3 | 79.406666666667 | | Weekly Target 4 | 80.15 | | Weekly Target 5 | 81.07 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.24 (0.01%) |
78.84 |
78.66 - 80.32 |
1.2892 times |
Fri 24 January 2025 |
79.23 (3.19%) |
77.80 |
77.68 - 79.46 |
0.8734 times |
Fri 17 January 2025 |
76.78 (0%) |
76.86 |
76.68 - 77.20 |
0.2307 times |
Fri 17 January 2025 |
76.78 (2.29%) |
74.25 |
74.24 - 77.20 |
1.3562 times |
Fri 10 January 2025 |
75.06 (-1.52%) |
75.90 |
74.90 - 76.33 |
0.4307 times |
Wed 08 January 2025 |
76.22 (0.71%) |
76.33 |
75.68 - 77.06 |
0.7242 times |
Fri 03 January 2025 |
75.68 (-0.56%) |
75.64 |
75.14 - 75.98 |
1.3346 times |
Fri 27 December 2024 |
76.11 (1.34%) |
75.24 |
74.94 - 76.35 |
0.9127 times |
Fri 20 December 2024 |
75.10 (-4.8%) |
78.58 |
74.37 - 78.89 |
1.8334 times |
Fri 13 December 2024 |
78.89 (-0.99%) |
80.53 |
78.68 - 80.63 |
1.0149 times |
Tue 03 December 2024 |
79.68 (2.8%) |
79.71 |
79.40 - 79.87 |
0.1992 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 76.74 and 82.82 | Monthly Target 1 | 71.85 | | Monthly Target 2 | 75.55 | | Monthly Target 3 | 77.933333333333 | | Monthly Target 4 | 81.63 | | Monthly Target 5 | 84.01 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.9916 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8648 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9436 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.7992 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7901 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.1449 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
1.0248 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
1.0972 times |
Fri 31 May 2024 |
81.18 (5.06%) |
77.25 |
76.91 - 81.93 |
0.9646 times |
Tue 30 April 2024 |
77.27 (-3.24%) |
79.72 |
75.89 - 79.95 |
1.3792 times |
Thu 28 March 2024 |
79.86 (3.38%) |
77.57 |
77.25 - 80.06 |
1.2153 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 79.34 | | 12 day DMA | 78.44 | | 20 day DMA | 77.38 | | 35 day DMA | 76.96 | | 50 day DMA | 77.29 | | 100 day DMA | 79.26 | | 150 day DMA | 79.44 | | 200 day DMA | 79.42 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.25 | 79.26 | 78.9 | | 12 day EMA | 78.5 | 78.37 | 78.08 | | 20 day EMA | 77.96 | 77.83 | 77.6 | | 35 day EMA | 77.74 | 77.65 | 77.51 | | 50 day EMA | 77.65 | 77.58 | 77.48 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.34 | 79.34 | 79.1 | | 12 day SMA | 78.44 | 78.17 | 77.77 | | 20 day SMA | 77.38 | 77.2 | 76.97 | | 35 day SMA | 76.96 | 76.98 | 76.96 | | 50 day SMA | 77.29 | 77.25 | 77.24 | | 100 day SMA | 79.26 | 79.29 | 79.32 | | 150 day SMA | 79.44 | 79.43 | 79.42 | | 200 day SMA | 79.42 | 79.41 | 79.4 |
|
|
