Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.96 and 103.73
| Daily Target 1 | 102.8 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 103.57 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 104.34 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.8792 times | Fri 24 July 2026 | 103.42 (0.51%) | 103.50 | 103.26 - 104.03 | 0.8792 times | Thu 23 July 2026 | 102.90 (-1.29%) | 102.76 | 102.54 - 103.29 | 1.3001 times | Wed 22 July 2026 | 104.25 (0.16%) | 104.07 | 103.93 - 104.64 | 0.8839 times | Tue 21 July 2026 | 104.08 (1.45%) | 103.61 | 103.09 - 104.19 | 0.7949 times | Mon 20 July 2026 | 102.59 (-0.71%) | 103.59 | 102.47 - 103.59 | 1.2303 times | Fri 17 July 2026 | 103.32 (-0.48%) | 102.76 | 102.50 - 103.51 | 1.1688 times | Thu 16 July 2026 | 103.82 (-0.79%) | 103.67 | 103.47 - 104.22 | 0.9576 times | Wed 15 July 2026 | 104.65 (0.65%) | 104.28 | 103.80 - 104.81 | 0.8351 times | Tue 14 July 2026 | 103.97 (0.71%) | 104.20 | 103.91 - 105.09 | 1.0707 times | Mon 13 July 2026 | 103.24 (-1.04%) | 103.85 | 103.09 - 103.98 | 1.4622 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.96 and 103.73
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 103.57 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1523 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.8811 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 0.9514 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.7738 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.8185 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.168 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.126 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.9837 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.1532 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.992 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.2541 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.72 and 106.22
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 103.65333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.42 (-0.42%) | 102.83 | 102.02 - 105.52 | 0.4187 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.7718 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.754 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8621 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8882 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2198 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1282 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1616 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8465 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9492 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0128 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.78 |
| 35 day DMA | 103.62 |
| 50 day DMA | 103.73 |
| 100 day DMA | 101.94 |
| 150 day DMA | 101.54 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.49 | 103.52 |
| 12 day EMA | 103.59 | 103.62 | 103.66 |
| 20 day EMA | 103.65 | 103.67 | 103.7 |
| 35 day EMA | 103.69 | 103.71 | 103.73 |
| 50 day EMA | 103.7 | 103.71 | 103.72 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.45 | 103.43 |
| 12 day SMA | 103.67 | 103.71 | 103.7 |
| 20 day SMA | 103.78 | 103.74 | 103.73 |
| 35 day SMA | 103.62 | 103.66 | 103.68 |
| 50 day SMA | 103.73 | 103.73 | 103.73 |
| 100 day SMA | 101.94 | 101.91 | 101.91 |
| 150 day SMA | 101.54 | 101.48 | 101.42 |
| 200 day SMA | 99.82 | 99.77 | 99.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.