EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 89.46 and 89.75 | Daily Target 1 | 89.24 | | Daily Target 2 | 89.38 | | Daily Target 3 | 89.53 | | Daily Target 4 | 89.67 | | Daily Target 5 | 89.82 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.52 (0.02%) |
89.44 |
89.39 - 89.68 |
0.334 times |
Wed 02 July 2025 |
89.50 (0.29%) |
88.97 |
88.84 - 89.56 |
0.826 times |
Tue 01 July 2025 |
89.24 (-0.17%) |
89.11 |
89.03 - 89.39 |
0.7173 times |
Mon 30 June 2025 |
89.39 (0.06%) |
89.12 |
88.95 - 89.49 |
1.7648 times |
Fri 27 June 2025 |
89.34 (0.9%) |
89.18 |
88.96 - 89.62 |
1.0054 times |
Thu 26 June 2025 |
88.54 (1.12%) |
88.24 |
88.13 - 88.61 |
0.9928 times |
Wed 25 June 2025 |
87.56 (-0.55%) |
87.57 |
87.36 - 87.68 |
0.907 times |
Tue 24 June 2025 |
88.04 (1.22%) |
87.66 |
87.56 - 88.17 |
0.9371 times |
Mon 23 June 2025 |
86.98 (0.75%) |
85.74 |
85.68 - 87.01 |
1.4528 times |
Fri 20 June 2025 |
86.33 (-0.9%) |
87.04 |
86.31 - 87.05 |
1.0629 times |
Wed 18 June 2025 |
87.11 (0.17%) |
87.21 |
86.90 - 87.59 |
1.1637 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 89.18 and 90.02 | Weekly Target 1 | 88.51 | | Weekly Target 2 | 89.01 | | Weekly Target 3 | 89.346666666667 | | Weekly Target 4 | 89.85 | | Weekly Target 5 | 90.19 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.52 (0.2%) |
89.12 |
88.84 - 89.68 |
0.9016 times |
Fri 27 June 2025 |
89.34 (3.49%) |
85.74 |
85.68 - 89.62 |
1.3108 times |
Fri 20 June 2025 |
86.33 (-3.25%) |
87.67 |
86.31 - 87.75 |
0.8116 times |
Fri 13 June 2025 |
89.23 (-0.57%) |
89.62 |
89.02 - 90.51 |
1.0538 times |
Fri 06 June 2025 |
89.74 (1.05%) |
88.97 |
88.63 - 89.86 |
1.151 times |
Fri 30 May 2025 |
88.81 (0.87%) |
89.30 |
88.12 - 89.46 |
0.9229 times |
Fri 23 May 2025 |
88.04 (0.92%) |
87.24 |
87.15 - 88.89 |
1.2053 times |
Fri 16 May 2025 |
87.24 (1.48%) |
86.09 |
85.65 - 87.28 |
0.8667 times |
Fri 09 May 2025 |
85.97 (-0.15%) |
86.37 |
85.50 - 86.48 |
0.7269 times |
Fri 02 May 2025 |
86.10 (2.35%) |
84.23 |
83.86 - 86.30 |
1.0494 times |
Fri 25 April 2025 |
84.12 (3.72%) |
81.47 |
80.09 - 84.15 |
0.8171 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 89.18 and 90.02 | Monthly Target 1 | 88.51 | | Monthly Target 2 | 89.01 | | Monthly Target 3 | 89.346666666667 | | Monthly Target 4 | 89.85 | | Monthly Target 5 | 90.19 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.52 (0.15%) |
89.11 |
88.84 - 89.68 |
0.1185 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.2153 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
1.0482 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.8666 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.225 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8948 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
1.0005 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8726 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9521 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8064 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7972 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 89.4 | | 12 day DMA | 88.21 | | 20 day DMA | 88.8 | | 35 day DMA | 88.5 | | 50 day DMA | 87.39 | | 100 day DMA | 84.37 | | 150 day DMA | 82.06 | | 200 day DMA | 81.79 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 89.09 | 88.89 | | 12 day EMA | 88.85 | 88.73 | 88.59 | | 20 day EMA | 88.6 | 88.5 | 88.39 | | 35 day EMA | 87.76 | 87.66 | 87.55 | | 50 day EMA | 87.02 | 86.92 | 86.81 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.4 | 89.2 | 88.81 | | 12 day SMA | 88.21 | 88.19 | 88.26 | | 20 day SMA | 88.8 | 88.78 | 88.79 | | 35 day SMA | 88.5 | 88.41 | 88.31 | | 50 day SMA | 87.39 | 87.22 | 87.03 | | 100 day SMA | 84.37 | 84.28 | 84.18 | | 150 day SMA | 82.06 | 81.98 | 81.9 | | 200 day SMA | 81.79 | 81.75 | 81.7 |
|
|
