EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 79.18 and 79.78 | Daily Target 1 | 78.7 | | Daily Target 2 | 79.06 | | Daily Target 3 | 79.303333333333 | | Daily Target 4 | 79.66 | | Daily Target 5 | 79.9 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.41 (1.28%) |
79.02 |
78.95 - 79.55 |
0.8369 times |
Thu 25 July 2024 |
78.41 (-0.63%) |
78.24 |
77.98 - 79.11 |
1.4023 times |
Wed 24 July 2024 |
78.91 (-1.26%) |
79.67 |
78.87 - 79.78 |
0.8335 times |
Tue 23 July 2024 |
79.92 (-0.56%) |
79.95 |
79.86 - 80.08 |
0.9531 times |
Mon 22 July 2024 |
80.37 (1.06%) |
80.24 |
80.03 - 80.40 |
1.0891 times |
Fri 19 July 2024 |
79.53 (-0.61%) |
79.78 |
79.45 - 79.82 |
1.2322 times |
Thu 18 July 2024 |
80.02 (-0.99%) |
80.96 |
79.84 - 81.04 |
1.2824 times |
Wed 17 July 2024 |
80.82 (-0.53%) |
80.85 |
80.73 - 81.14 |
0.9207 times |
Tue 16 July 2024 |
81.25 (0.48%) |
80.65 |
80.55 - 81.28 |
0.8628 times |
Mon 15 July 2024 |
80.86 (-0.88%) |
81.39 |
80.79 - 81.40 |
0.5871 times |
Fri 12 July 2024 |
81.58 (1.07%) |
81.36 |
81.32 - 81.87 |
0.7352 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 77.49 and 79.91 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 79.263333333333 | | Weekly Target 4 | 80.55 | | Weekly Target 5 | 81.68 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.41 (-0.15%) |
80.24 |
77.98 - 80.40 |
1.2915 times |
Fri 19 July 2024 |
79.53 (-2.51%) |
81.39 |
79.45 - 81.40 |
1.2335 times |
Fri 12 July 2024 |
81.58 (1.86%) |
80.14 |
79.17 - 81.87 |
0.8095 times |
Fri 05 July 2024 |
80.09 (0.67%) |
79.25 |
79.25 - 80.23 |
0.33 times |
Wed 03 July 2024 |
79.56 (1.57%) |
78.76 |
78.15 - 79.62 |
0.765 times |
Fri 28 June 2024 |
78.33 (0.49%) |
78.59 |
77.95 - 78.96 |
1.2596 times |
Fri 21 June 2024 |
77.95 (-0.64%) |
78.14 |
77.67 - 78.62 |
0.8288 times |
Tue 18 June 2024 |
78.45 (0.8%) |
77.63 |
77.37 - 78.48 |
0.5923 times |
Fri 14 June 2024 |
77.83 (-4.23%) |
80.72 |
77.36 - 81.30 |
1.4282 times |
Fri 07 June 2024 |
81.27 (0.11%) |
81.44 |
80.97 - 82.16 |
1.4615 times |
Fri 31 May 2024 |
81.18 (0.16%) |
81.35 |
79.71 - 81.37 |
1.0808 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 78.7 and 82.59 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 77.64 | | Monthly Target 3 | 79.753333333333 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 83.64 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
79.41 (1.38%) |
78.76 |
77.98 - 81.87 |
0.7205 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
0.9061 times |
Fri 31 May 2024 |
81.18 (5.06%) |
77.25 |
76.91 - 81.93 |
0.7966 times |
Tue 30 April 2024 |
77.27 (-3.24%) |
79.72 |
75.89 - 79.95 |
1.139 times |
Thu 28 March 2024 |
79.86 (3.38%) |
77.57 |
77.25 - 80.06 |
1.0036 times |
Thu 29 February 2024 |
77.25 (2.99%) |
75.19 |
74.02 - 77.56 |
0.8616 times |
Wed 31 January 2024 |
75.01 (-0.45%) |
74.54 |
72.59 - 75.97 |
1.1102 times |
Fri 29 December 2023 |
75.35 (4.05%) |
72.38 |
72.23 - 75.66 |
1.128 times |
Thu 30 November 2023 |
72.42 (8.22%) |
67.08 |
66.89 - 72.76 |
0.9721 times |
Tue 31 October 2023 |
66.92 (-2.9%) |
68.47 |
65.68 - 69.86 |
1.3623 times |
Fri 29 September 2023 |
68.92 (-3.65%) |
72.15 |
68.09 - 72.18 |
0.9648 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 79.4 | | 12 day DMA | 80.15 | | 20 day DMA | 79.88 | | 35 day DMA | 79.36 | | 50 day DMA | 79.91 | | 100 day DMA | 79.37 | | 150 day DMA | 78.06 | | 200 day DMA | 76.26 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 79.3 | 79.74 | | 12 day EMA | 79.67 | 79.72 | 79.96 | | 20 day EMA | 79.74 | 79.77 | 79.91 | | 35 day EMA | 79.94 | 79.97 | 80.06 | | 50 day EMA | 79.93 | 79.95 | 80.01 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.4 | 79.43 | 79.75 | | 12 day SMA | 80.15 | 80.24 | 80.32 | | 20 day SMA | 79.88 | 79.83 | 79.82 | | 35 day SMA | 79.36 | 79.42 | 79.52 | | 50 day SMA | 79.91 | 79.94 | 80.01 | | 100 day SMA | 79.37 | 79.36 | 79.35 | | 150 day SMA | 78.06 | 78.03 | 78 | | 200 day SMA | 76.26 | 76.2 | 76.16 |
|
|
