Use Dark Theme
bell notificationshomepagelogin

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 77.6 and 78.15

Daily Target 177.15
Daily Target 277.49
Daily Target 377.7
Daily Target 478.04
Daily Target 578.25

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 14 June 2024 77.83 (-1.11%) 77.66 77.36 - 77.91 1.2101 times
Thu 13 June 2024 78.70 (-1.43%) 79.18 78.38 - 79.18 0.884 times
Wed 12 June 2024 79.84 (1.18%) 80.18 79.70 - 80.39 1.0503 times
Tue 11 June 2024 78.91 (-2.83%) 78.89 78.47 - 79.07 1.1759 times
Mon 10 June 2024 81.21 (-0.07%) 80.72 80.60 - 81.30 0.6221 times
Fri 07 June 2024 81.27 (-1.08%) 81.44 81.19 - 81.71 1.4929 times
Thu 06 June 2024 82.16 (0.34%) 81.91 81.87 - 82.16 0.9125 times
Wed 05 June 2024 81.88 (0.7%) 81.71 81.27 - 81.91 0.5989 times
Tue 04 June 2024 81.31 (-0.12%) 81.23 80.97 - 81.44 0.8689 times
Mon 03 June 2024 81.41 (0.28%) 81.44 81.08 - 81.65 1.1844 times
Fri 31 May 2024 81.18 (0.96%) 80.96 80.56 - 81.22 1.3783 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 75.63 and 79.57

Weekly Target 174.89
Weekly Target 276.36
Weekly Target 378.83
Weekly Target 480.3
Weekly Target 582.77

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 14 June 2024 77.83 (-4.23%) 80.72 77.36 - 81.30 1.099 times
Fri 07 June 2024 81.27 (0.11%) 81.44 80.97 - 82.16 1.1247 times
Fri 31 May 2024 81.18 (0.16%) 81.35 79.71 - 81.37 0.8317 times
Fri 24 May 2024 81.05 (-0.72%) 81.72 80.24 - 81.93 0.6208 times
Fri 17 May 2024 81.64 (1.62%) 80.41 80.23 - 81.80 0.8648 times
Fri 10 May 2024 80.34 (1.8%) 79.31 79.25 - 80.52 0.7138 times
Fri 03 May 2024 78.92 (1.23%) 78.16 76.91 - 79.22 1.1918 times
Fri 26 April 2024 77.96 (2.42%) 76.54 76.42 - 78.06 0.9759 times
Fri 19 April 2024 76.12 (-1.45%) 78.14 75.89 - 78.24 1.4044 times
Fri 12 April 2024 77.24 (-2.19%) 79.42 77.14 - 79.80 1.1731 times
Fri 05 April 2024 78.97 (-1.11%) 79.72 78.46 - 79.95 1.3805 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 75.2 and 80

Monthly Target 174.32
Monthly Target 276.07
Monthly Target 379.116666666667
Monthly Target 480.87
Monthly Target 583.92

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 14 June 2024 77.83 (-4.13%) 81.44 77.36 - 82.16 0.4792 times
Fri 31 May 2024 81.18 (5.06%) 77.25 76.91 - 81.93 0.8121 times
Tue 30 April 2024 77.27 (-3.24%) 79.72 75.89 - 79.95 1.1612 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 1.0232 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 0.8785 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.1319 times
Fri 29 December 2023 75.35 (4.05%) 72.38 72.23 - 75.66 1.1501 times
Thu 30 November 2023 72.42 (8.22%) 67.08 66.89 - 72.76 0.9911 times
Tue 31 October 2023 66.92 (-2.9%) 68.47 65.68 - 69.86 1.3889 times
Fri 29 September 2023 68.92 (-3.65%) 72.15 68.09 - 72.18 0.9837 times
Thu 31 August 2023 71.53 (-3.93%) 73.73 69.31 - 73.94 1.0685 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 79.3
12 day DMA 80.51
20 day DMA 80.7
35 day DMA 80.15
50 day DMA 79.38
100 day DMA 78.38
150 day DMA 76.76
200 day DMA 74.8

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.7980.33
12 day EMA8080.3980.7
20 day EMA80.1980.4480.62
35 day EMA79.8980.0180.09
50 day EMA79.3579.4179.44

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.379.9980.68
12 day SMA80.5180.6780.86
20 day SMA80.780.8881.03
35 day SMA80.1580.1480.11
50 day SMA79.3879.3979.41
100 day SMA78.3878.3478.29
150 day SMA76.7676.7176.64
200 day SMA74.874.7774.74
Back to top Use Dark Theme