EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 88.49 and 89.22 | Daily Target 1 | 87.9 | | Daily Target 2 | 88.35 | | Daily Target 3 | 88.626666666667 | | Daily Target 4 | 89.08 | | Daily Target 5 | 89.36 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.81 (0.15%) |
88.75 |
88.17 - 88.90 |
1.2814 times |
Thu 29 May 2025 |
88.68 (0.44%) |
88.74 |
88.25 - 88.75 |
0.7895 times |
Wed 28 May 2025 |
88.29 (-1.15%) |
88.45 |
88.12 - 88.54 |
1.1582 times |
Tue 27 May 2025 |
89.32 (1.45%) |
89.30 |
89.12 - 89.46 |
0.8572 times |
Fri 23 May 2025 |
88.04 (0.14%) |
87.20 |
87.15 - 88.20 |
1.169 times |
Thu 22 May 2025 |
87.92 (-0.06%) |
87.63 |
87.49 - 88.15 |
0.8813 times |
Wed 21 May 2025 |
87.97 (-0.59%) |
88.60 |
87.93 - 88.89 |
1.0531 times |
Tue 20 May 2025 |
88.49 (0.48%) |
88.26 |
88.21 - 88.53 |
1.6085 times |
Mon 19 May 2025 |
88.07 (0.95%) |
87.24 |
87.22 - 88.08 |
0.6247 times |
Fri 16 May 2025 |
87.24 (0.23%) |
86.94 |
86.77 - 87.28 |
0.5771 times |
Thu 15 May 2025 |
87.04 (1.09%) |
86.72 |
86.50 - 87.10 |
0.7777 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 87.8 and 89.14 | Weekly Target 1 | 87.46 | | Weekly Target 2 | 88.13 | | Weekly Target 3 | 88.796666666667 | | Weekly Target 4 | 89.47 | | Weekly Target 5 | 90.14 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.81 (0.87%) |
89.30 |
88.12 - 89.46 |
1.4149 times |
Fri 23 May 2025 |
88.04 (0.92%) |
87.24 |
87.15 - 88.89 |
1.8478 times |
Fri 16 May 2025 |
87.24 (1.48%) |
86.09 |
85.65 - 87.28 |
1.3287 times |
Fri 09 May 2025 |
85.97 (-0.15%) |
86.37 |
85.50 - 86.48 |
1.1144 times |
Fri 02 May 2025 |
86.10 (2.35%) |
84.23 |
83.86 - 86.30 |
1.6087 times |
Fri 25 April 2025 |
84.12 (3.72%) |
81.47 |
80.09 - 84.15 |
1.2526 times |
Thu 17 April 2025 |
81.10 (1.08%) |
80.55 |
79.94 - 81.59 |
0.3358 times |
Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0.3947 times |
Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0 times |
Wed 16 April 2025 |
80.23 (1.6%) |
79.45 |
79.17 - 81.06 |
0.7024 times |
Fri 11 April 2025 |
78.97 (5.27%) |
72.69 |
72.15 - 79.15 |
5.3874 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 86.59 and 91.68 | Monthly Target 1 | 82.46 | | Monthly Target 2 | 85.63 | | Monthly Target 3 | 87.546666666667 | | Monthly Target 4 | 90.72 | | Monthly Target 5 | 92.64 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
0.9871 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.7578 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.1536 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8427 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.9422 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.8218 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.8966 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.7594 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.7508 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.0879 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
0.9738 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 88.63 | | 12 day DMA | 88 | | 20 day DMA | 87.24 | | 35 day DMA | 85.05 | | 50 day DMA | 83.51 | | 100 day DMA | 81.95 | | 150 day DMA | 80.68 | | 200 day DMA | 80.93 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.57 | 88.45 | 88.33 | | 12 day EMA | 87.93 | 87.77 | 87.6 | | 20 day EMA | 87.09 | 86.91 | 86.72 | | 35 day EMA | 85.63 | 85.44 | 85.25 | | 50 day EMA | 84.07 | 83.88 | 83.68 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.63 | 88.45 | 88.31 | | 12 day SMA | 88 | 87.81 | 87.62 | | 20 day SMA | 87.24 | 87.02 | 86.83 | | 35 day SMA | 85.05 | 84.77 | 84.44 | | 50 day SMA | 83.51 | 83.43 | 83.35 | | 100 day SMA | 81.95 | 81.82 | 81.7 | | 150 day SMA | 80.68 | 80.63 | 80.58 | | 200 day SMA | 80.93 | 80.87 | 80.8 |
|
|
