Use Dark Theme
bell notificationshomepagelogin

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 87.01 and 87.52

Daily Target 186.59
Daily Target 286.91
Daily Target 387.096666666667
Daily Target 487.42
Daily Target 587.61

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 16 May 2025 87.24 (0.23%) 86.94 86.77 - 87.28 0.8179 times
Thu 15 May 2025 87.04 (1.09%) 86.72 86.50 - 87.10 1.1022 times
Wed 14 May 2025 86.10 (-0.49%) 86.81 86.04 - 86.83 0.9938 times
Tue 13 May 2025 86.52 (0.13%) 86.29 86.20 - 86.73 1.2937 times
Mon 12 May 2025 86.41 (0.51%) 86.09 85.65 - 86.42 1.2311 times
Fri 09 May 2025 85.97 (0.49%) 86.21 85.74 - 86.21 0.8937 times
Thu 08 May 2025 85.55 (-0.35%) 86.08 85.50 - 86.09 1.1944 times
Wed 07 May 2025 85.85 (-0.34%) 85.93 85.59 - 86.19 0.8339 times
Tue 06 May 2025 86.14 (-0.13%) 86.21 86.05 - 86.44 0.8461 times
Mon 05 May 2025 86.25 (0.17%) 86.37 86.23 - 86.48 0.7932 times
Fri 02 May 2025 86.10 (1.92%) 85.96 85.81 - 86.30 1.4456 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 86.45 and 88.08

Weekly Target 185.09
Weekly Target 286.17
Weekly Target 386.723333333333
Weekly Target 487.8
Weekly Target 588.35

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 16 May 2025 87.24 (1.48%) 86.09 85.65 - 87.28 0.8939 times
Fri 09 May 2025 85.97 (-0.15%) 86.37 85.50 - 86.48 0.7497 times
Fri 02 May 2025 86.10 (2.35%) 84.23 83.86 - 86.30 1.0823 times
Fri 25 April 2025 84.12 (3.72%) 81.47 80.09 - 84.15 0.8427 times
Thu 17 April 2025 81.10 (1.08%) 80.55 79.94 - 81.59 0.2259 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0.2656 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0 times
Wed 16 April 2025 80.23 (1.6%) 79.45 79.17 - 81.06 0.4725 times
Fri 11 April 2025 78.97 (5.27%) 72.69 72.15 - 79.15 3.6244 times
Fri 04 April 2025 75.02 (-9.02%) 81.27 74.97 - 82.13 1.843 times
Fri 28 March 2025 82.46 (-1.43%) 83.58 82.29 - 83.83 0.6977 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 85.81 and 88.72

Monthly Target 183.39
Monthly Target 285.31
Monthly Target 386.296666666667
Monthly Target 488.22
Monthly Target 589.21

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 16 May 2025 87.24 (2.94%) 84.98 84.37 - 87.28 0.5015 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.8525 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.2158 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.8881 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.993 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.8661 times
Tue 26 November 2024 77.51 (-2.16%) 79.65 76.70 - 80.34 0.9449 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.8003 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.7912 times
Fri 30 August 2024 82.98 (3.26%) 79.34 73.91 - 83.28 1.1466 times
Wed 31 July 2024 80.36 (2.59%) 78.76 77.98 - 81.87 1.0263 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 86.66
12 day DMA 86.14
20 day DMA 85
35 day DMA 82.32
50 day DMA 82.64
100 day DMA 80.82
150 day DMA 80.28
200 day DMA 80.44

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.786.4386.13
12 day EMA85.9285.6885.43
20 day EMA85.0184.7884.54
35 day EMA84.1783.9983.81
50 day EMA83.0682.8982.72

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.4186.11
12 day SMA86.1485.9385.75
20 day SMA8584.6484.3
35 day SMA82.3282.1682.03
50 day SMA82.6482.5682.51
100 day SMA80.8280.7180.59
150 day SMA80.2880.2580.22
200 day SMA80.4480.480.35
Back to top Use Dark Theme