EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 92.23 and 93.39 | Daily Target 1 | 91.97 | | Daily Target 2 | 92.48 | | Daily Target 3 | 93.126666666667 | | Daily Target 4 | 93.64 | | Daily Target 5 | 94.29 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.00 (-0.37%) |
93.24 |
92.61 - 93.77 |
1.1984 times |
Tue 16 September 2025 |
93.35 (-0.28%) |
93.52 |
93.08 - 93.54 |
1.7769 times |
Mon 15 September 2025 |
93.61 (0.67%) |
93.45 |
93.32 - 93.68 |
1.2755 times |
Fri 12 September 2025 |
92.99 (-0.4%) |
92.99 |
92.77 - 93.13 |
0.7051 times |
Thu 11 September 2025 |
93.36 (1.06%) |
92.78 |
92.75 - 93.39 |
0.7757 times |
Wed 10 September 2025 |
92.38 (-0.02%) |
92.65 |
92.26 - 92.76 |
0.8339 times |
Tue 09 September 2025 |
92.40 (-0.33%) |
92.32 |
92.15 - 92.50 |
0.7673 times |
Mon 08 September 2025 |
92.71 (1%) |
92.46 |
92.24 - 92.74 |
0.846 times |
Fri 05 September 2025 |
91.79 (0.45%) |
92.11 |
91.50 - 92.39 |
1.0924 times |
Thu 04 September 2025 |
91.38 (0.73%) |
91.00 |
90.94 - 91.40 |
0.7289 times |
Wed 03 September 2025 |
90.72 (0.15%) |
90.45 |
90.37 - 90.80 |
1.0156 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 92.23 and 93.39 | Weekly Target 1 | 91.97 | | Weekly Target 2 | 92.48 | | Weekly Target 3 | 93.126666666667 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.29 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.00 (0.01%) |
93.45 |
92.61 - 93.77 |
1.0585 times |
Fri 12 September 2025 |
92.99 (1.31%) |
92.46 |
92.15 - 93.39 |
0.9781 times |
Fri 05 September 2025 |
91.79 (0.34%) |
90.10 |
90.04 - 92.39 |
0.9782 times |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
0.3253 times |
Fri 29 August 2025 |
91.48 (-1.88%) |
92.79 |
91.04 - 92.95 |
1.1615 times |
Fri 22 August 2025 |
93.23 (1.13%) |
91.94 |
91.69 - 93.38 |
1.1445 times |
Fri 15 August 2025 |
92.19 (2.01%) |
90.12 |
89.88 - 92.28 |
0.9465 times |
Fri 08 August 2025 |
90.37 (3.53%) |
88.60 |
88.17 - 90.53 |
0.7897 times |
Fri 01 August 2025 |
87.29 (-3.81%) |
89.81 |
86.74 - 89.86 |
1.5451 times |
Fri 25 July 2025 |
90.75 (2.7%) |
88.78 |
88.61 - 91.57 |
1.0726 times |
Fri 18 July 2025 |
88.36 (-0.66%) |
88.65 |
87.72 - 89.03 |
0.9799 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 91.52 and 95.25 | Monthly Target 1 | 88.54 | | Monthly Target 2 | 90.77 | | Monthly Target 3 | 92.27 | | Monthly Target 4 | 94.5 | | Monthly Target 5 | 96 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.00 (1.66%) |
90.10 |
90.04 - 93.77 |
0.6253 times |
Fri 29 August 2025 |
91.48 (4.52%) |
87.28 |
86.74 - 93.38 |
0.9737 times |
Thu 31 July 2025 |
87.52 (-2.09%) |
89.11 |
87.35 - 91.57 |
0.9604 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.1132 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
0.9601 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.7098 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.1221 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.8197 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.9165 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.7993 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.8721 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 92.36 | | 20 day DMA | 92.2 | | 35 day DMA | 91.37 | | 50 day DMA | 90.77 | | 100 day DMA | 89.23 | | 150 day DMA | 86.62 | | 200 day DMA | 84.36 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.08 | 93.12 | 93 | | 12 day EMA | 92.64 | 92.57 | 92.43 | | 20 day EMA | 92.24 | 92.16 | 92.03 | | 35 day EMA | 91.53 | 91.44 | 91.33 | | 50 day EMA | 90.9 | 90.81 | 90.71 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 93.14 | 92.95 | | 12 day SMA | 92.36 | 92.23 | 92.07 | | 20 day SMA | 92.2 | 92.17 | 92.1 | | 35 day SMA | 91.37 | 91.26 | 91.14 | | 50 day SMA | 90.77 | 90.7 | 90.6 | | 100 day SMA | 89.23 | 89.12 | 88.99 | | 150 day SMA | 86.62 | 86.54 | 86.45 | | 200 day SMA | 84.36 | 84.28 | 84.2 |
|
|
