EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 76.47 and 76.99 | Daily Target 1 | 76.37 | | Daily Target 2 | 76.57 | | Daily Target 3 | 76.886666666667 | | Daily Target 4 | 77.09 | | Daily Target 5 | 77.41 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
76.78 (0%) |
76.86 |
76.68 - 77.20 |
0.9645 times |
Fri 17 January 2025 |
76.78 (0.41%) |
76.86 |
76.68 - 77.20 |
0.9645 times |
Thu 16 January 2025 |
76.47 (0.51%) |
76.25 |
76.09 - 76.69 |
1.6209 times |
Wed 15 January 2025 |
76.08 (1.28%) |
76.20 |
75.76 - 76.26 |
1.0981 times |
Tue 14 January 2025 |
75.12 (0.36%) |
75.02 |
74.76 - 75.26 |
0.9009 times |
Mon 13 January 2025 |
74.85 (-0.28%) |
74.25 |
74.24 - 74.89 |
1.0868 times |
Fri 10 January 2025 |
75.06 (-1.52%) |
75.65 |
74.90 - 75.67 |
1.0871 times |
Wed 08 January 2025 |
76.22 (0%) |
75.90 |
75.68 - 76.33 |
0.7139 times |
Wed 08 January 2025 |
76.22 (-0.16%) |
75.90 |
75.68 - 76.33 |
0.7139 times |
Tue 07 January 2025 |
76.34 (-0.08%) |
77.06 |
76.23 - 77.06 |
0.8494 times |
Mon 06 January 2025 |
76.40 (0.95%) |
76.33 |
76.25 - 76.89 |
1.465 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 76.47 and 76.99 | Weekly Target 1 | 76.37 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 76.886666666667 | | Weekly Target 4 | 77.09 | | Weekly Target 5 | 77.41 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
76.78 (0%) |
76.86 |
76.68 - 77.20 |
0.28 times |
Fri 17 January 2025 |
76.78 (2.29%) |
74.25 |
74.24 - 77.20 |
1.6461 times |
Fri 10 January 2025 |
75.06 (-1.52%) |
75.90 |
74.90 - 76.33 |
0.5227 times |
Wed 08 January 2025 |
76.22 (0.71%) |
76.33 |
75.68 - 77.06 |
0.8789 times |
Fri 03 January 2025 |
75.68 (-0.56%) |
75.64 |
75.14 - 75.98 |
1.6198 times |
Fri 27 December 2024 |
76.11 (1.34%) |
75.24 |
74.94 - 76.35 |
1.1078 times |
Fri 20 December 2024 |
75.10 (-4.8%) |
78.58 |
74.37 - 78.89 |
2.2253 times |
Fri 13 December 2024 |
78.89 (-0.99%) |
80.53 |
78.68 - 80.63 |
1.2319 times |
Tue 03 December 2024 |
79.68 (2.8%) |
79.71 |
79.40 - 79.87 |
0.2418 times |
Tue 26 November 2024 |
77.51 (0%) |
77.83 |
77.27 - 77.85 |
0.2457 times |
Tue 26 November 2024 |
77.51 (-0.06%) |
78.16 |
77.27 - 78.27 |
0.9001 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 75.51 and 78.47 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 74.95 | | Monthly Target 3 | 76.073333333333 | | Monthly Target 4 | 77.91 | | Monthly Target 5 | 79.03 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
76.78 (1.55%) |
75.70 |
74.24 - 77.20 |
0.6225 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.9003 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9823 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8319 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.8225 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.1919 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
1.0668 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
1.1421 times |
Fri 31 May 2024 |
81.18 (5.06%) |
77.25 |
76.91 - 81.93 |
1.0041 times |
Tue 30 April 2024 |
77.27 (-3.24%) |
79.72 |
75.89 - 79.95 |
1.4357 times |
Thu 28 March 2024 |
79.86 (3.38%) |
77.57 |
77.25 - 80.06 |
1.2651 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 76.25 | | 12 day DMA | 76 | | 20 day DMA | 75.87 | | 35 day DMA | 76.83 | | 50 day DMA | 77.33 | | 100 day DMA | 79.58 | | 150 day DMA | 79.4 | | 200 day DMA | 79.4 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.39 | 76.19 | 75.89 | | 12 day EMA | 76.15 | 76.03 | 75.89 | | 20 day EMA | 76.27 | 76.22 | 76.16 | | 35 day EMA | 76.77 | 76.77 | 76.77 | | 50 day EMA | 77.46 | 77.49 | 77.52 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.25 | 75.86 | 75.52 | | 12 day SMA | 76 | 75.88 | 75.78 | | 20 day SMA | 75.87 | 75.8 | 75.74 | | 35 day SMA | 76.83 | 76.84 | 76.86 | | 50 day SMA | 77.33 | 77.39 | 77.46 | | 100 day SMA | 79.58 | 79.63 | 79.67 | | 150 day SMA | 79.4 | 79.42 | 79.43 | | 200 day SMA | 79.4 | 79.41 | 79.42 |
|
|
