Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.36 and 103.09
| Daily Target 1 | 101.78 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 102.51333333333 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 103.24 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.63 (-0.5%) | 102.25 | 102.09 - 102.82 | 0.9075 times | Thu 22 October 2026 | 103.15 (-0.88%) | 103.12 | 102.79 - 103.47 | 0.8015 times | Wed 21 October 2026 | 104.07 (0.35%) | 104.38 | 103.58 - 104.41 | 0.6921 times | Tue 20 October 2026 | 103.71 (0.8%) | 102.89 | 102.89 - 104.06 | 1.1444 times | Mon 19 October 2026 | 102.89 (-0.64%) | 103.54 | 102.80 - 103.67 | 1.1835 times | Fri 16 October 2026 | 103.55 (-0.12%) | 104.39 | 103.33 - 104.63 | 1.5481 times | Thu 15 October 2026 | 103.67 (0.9%) | 103.01 | 102.74 - 103.73 | 1.1502 times | Wed 14 October 2026 | 102.75 (-0.7%) | 102.94 | 102.49 - 103.21 | 0.967 times | Tue 13 October 2026 | 103.47 (0.41%) | 103.70 | 103.17 - 103.76 | 1.0627 times | Mon 12 October 2026 | 103.05 (-0.34%) | 103.42 | 103.03 - 103.42 | 0.543 times | Fri 09 October 2026 | 103.40 (0.68%) | 103.15 | 102.96 - 103.46 | 0.8774 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.2 and 103.52
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.63 (-0.89%) | 103.54 | 102.09 - 104.41 | 0.9323 times | Fri 16 October 2026 | 103.55 (0.15%) | 103.42 | 102.49 - 104.63 | 1.0391 times | Fri 09 October 2026 | 103.40 (-0.54%) | 103.80 | 102.00 - 104.70 | 1.1815 times | Fri 02 October 2026 | 103.96 (-1.53%) | 104.99 | 102.34 - 105.62 | 1.8187 times | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 0.9491 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 0.9545 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 0.8453 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 0.7548 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.6508 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 0.8739 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.6183 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.97 and 103.67
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.63 (-1.21%) | 102.83 | 102.00 - 104.70 | 0.6873 times | Wed 30 September 2026 | 103.89 (-3.31%) | 107.04 | 103.78 - 108.58 | 0.8657 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5658 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6255 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8454 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8259 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9443 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0682 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3361 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2358 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2723 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.25 |
| 20 day DMA | 103.53 |
| 35 day DMA | 104.59 |
| 50 day DMA | 105.56 |
| 100 day DMA | 105.03 |
| 150 day DMA | 103.99 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.46 | 103.62 |
| 12 day EMA | 103.41 | 103.55 | 103.62 |
| 20 day EMA | 103.76 | 103.88 | 103.96 |
| 35 day EMA | 104.6 | 104.72 | 104.81 |
| 50 day EMA | 105.57 | 105.69 | 105.79 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.47 | 103.58 |
| 12 day SMA | 103.25 | 103.29 | 103.38 |
| 20 day SMA | 103.53 | 103.68 | 103.75 |
| 35 day SMA | 104.59 | 104.75 | 104.86 |
| 50 day SMA | 105.56 | 105.68 | 105.79 |
| 100 day SMA | 105.03 | 105.04 | 105.06 |
| 150 day SMA | 103.99 | 103.94 | 103.89 |
| 200 day SMA | 103.22 | 103.2 | 103.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.