EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 95.97 and 97.07 | Daily Target 1 | 95.08 | | Daily Target 2 | 95.76 | | Daily Target 3 | 96.18 | | Daily Target 4 | 96.86 | | Daily Target 5 | 97.28 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.44 (1.11%) |
95.56 |
95.50 - 96.60 |
1.4886 times |
Tue 09 December 2025 |
95.38 (-0.14%) |
95.60 |
95.36 - 95.83 |
1.1226 times |
Mon 08 December 2025 |
95.51 (-0.3%) |
95.82 |
95.36 - 95.82 |
0.9555 times |
Fri 05 December 2025 |
95.80 (-0.03%) |
96.05 |
95.64 - 96.23 |
0.8405 times |
Thu 04 December 2025 |
95.83 (0.29%) |
95.88 |
95.65 - 96.18 |
0.8288 times |
Wed 03 December 2025 |
95.55 (0.54%) |
95.12 |
95.10 - 95.59 |
1.0153 times |
Tue 02 December 2025 |
95.04 (0.34%) |
95.17 |
94.75 - 95.17 |
0.8094 times |
Mon 01 December 2025 |
94.72 (-0.49%) |
94.92 |
94.69 - 95.15 |
1.5321 times |
Fri 28 November 2025 |
95.19 (0.34%) |
94.84 |
94.74 - 95.22 |
0.5721 times |
Wed 26 November 2025 |
94.87 (1.09%) |
94.18 |
94.16 - 95.01 |
0.8352 times |
Tue 25 November 2025 |
93.85 (1.22%) |
92.45 |
92.45 - 93.88 |
1.2685 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 95.9 and 97.14 | Weekly Target 1 | 94.89 | | Weekly Target 2 | 95.67 | | Weekly Target 3 | 96.133333333333 | | Weekly Target 4 | 96.91 | | Weekly Target 5 | 97.37 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.44 (0.67%) |
95.82 |
95.36 - 96.60 |
0.823 times |
Fri 05 December 2025 |
95.80 (0.64%) |
94.92 |
94.69 - 96.23 |
1.1597 times |
Fri 28 November 2025 |
95.19 (2.74%) |
92.75 |
92.34 - 95.22 |
0.851 times |
Fri 21 November 2025 |
92.65 (-2.74%) |
94.60 |
91.21 - 94.88 |
1.7417 times |
Fri 14 November 2025 |
95.26 (1.01%) |
94.86 |
94.59 - 96.69 |
1.1056 times |
Fri 07 November 2025 |
94.31 (-0.19%) |
93.53 |
93.34 - 94.36 |
0.7396 times |
Fri 31 October 2025 |
94.49 (0%) |
94.59 |
94.13 - 94.61 |
0.3157 times |
Fri 31 October 2025 |
94.49 (-0.59%) |
95.56 |
94.13 - 95.95 |
1.1542 times |
Fri 24 October 2025 |
95.05 (0.57%) |
94.75 |
94.05 - 95.38 |
0.8591 times |
Fri 17 October 2025 |
94.51 (2.46%) |
92.65 |
92.34 - 94.74 |
1.2503 times |
Fri 10 October 2025 |
92.24 (-2.99%) |
95.28 |
92.12 - 95.65 |
1.0987 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 95.57 and 97.48 | Monthly Target 1 | 94 | | Monthly Target 2 | 95.22 | | Monthly Target 3 | 95.91 | | Monthly Target 4 | 97.13 | | Monthly Target 5 | 97.82 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
96.44 (1.31%) |
94.92 |
94.69 - 96.60 |
0.416 times |
Fri 28 November 2025 |
95.19 (0.74%) |
93.53 |
91.21 - 96.69 |
0.9312 times |
Fri 31 October 2025 |
94.49 (1.2%) |
93.88 |
92.12 - 95.95 |
1.1239 times |
Tue 30 September 2025 |
93.37 (2.07%) |
90.10 |
90.04 - 93.77 |
1.1286 times |
Fri 29 August 2025 |
91.48 (4.52%) |
87.28 |
86.74 - 93.38 |
0.9112 times |
Thu 31 July 2025 |
87.52 (-2.09%) |
89.11 |
87.35 - 91.57 |
0.8988 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.0417 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
0.8985 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.6 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.0501 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.767 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 95.79 | | 12 day DMA | 95.08 | | 20 day DMA | 94.58 | | 35 day DMA | 94.67 | | 50 day DMA | 94.53 | | 100 day DMA | 93.02 | | 150 day DMA | 91.47 | | 200 day DMA | 89.11 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.76 | 95.42 | 95.44 | | 12 day EMA | 95.22 | 95 | 94.93 | | 20 day EMA | 94.92 | 94.76 | 94.69 | | 35 day EMA | 94.62 | 94.51 | 94.46 | | 50 day EMA | 94.51 | 94.43 | 94.39 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.79 | 95.61 | 95.55 | | 12 day SMA | 95.08 | 94.76 | 94.41 | | 20 day SMA | 94.58 | 94.55 | 94.55 | | 35 day SMA | 94.67 | 94.61 | 94.61 | | 50 day SMA | 94.53 | 94.47 | 94.42 | | 100 day SMA | 93.02 | 92.94 | 92.87 | | 150 day SMA | 91.47 | 91.4 | 91.34 | | 200 day SMA | 89.11 | 89.03 | 88.97 |
|
|
