Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 97.67 and 99.72
| Daily Target 1 | 97.17 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 101.27 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.2488 times | Wed 04 March 2026 | 101.38 (1.29%) | 100.79 | 100.40 - 101.49 | 1.1134 times | Tue 03 March 2026 | 100.09 (-3.11%) | 98.65 | 97.75 - 100.56 | 1.9023 times | Mon 02 March 2026 | 103.30 (-1.97%) | 102.76 | 102.72 - 103.73 | 1.3768 times | Fri 27 February 2026 | 105.38 (-0.17%) | 105.52 | 105.26 - 105.94 | 0.9255 times | Thu 26 February 2026 | 105.56 (-0.09%) | 105.66 | 104.87 - 105.82 | 0.8268 times | Wed 25 February 2026 | 105.66 (0.96%) | 105.26 | 105.15 - 105.80 | 0.535 times | Tue 24 February 2026 | 104.66 (0.18%) | 104.17 | 104.08 - 104.92 | 0.6282 times | Mon 23 February 2026 | 104.47 (-0.41%) | 104.81 | 104.19 - 105.11 | 0.5121 times | Fri 20 February 2026 | 104.90 (0.82%) | 103.86 | 103.86 - 105.05 | 0.9311 times | Thu 19 February 2026 | 104.05 (-0.28%) | 103.54 | 103.37 - 104.09 | 0.5788 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 95.47 and 101.45
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.16 (-5.9%) | 102.76 | 97.75 - 103.73 | 1.7683 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 1.0744 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.8787 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2569 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.2103 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.1088 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.1367 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.8263 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.846 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.8934 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.0177 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 95.47 and 101.45
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 99.16 (-5.9%) | 102.76 | 97.75 - 103.73 | 0.5092 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3041 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2062 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2419 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.905 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0148 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0828 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8743 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8623 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9995 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8621 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.78 |
| 35 day DMA | 102.34 |
| 50 day DMA | 100.91 |
| 100 day DMA | 97.81 |
| 150 day DMA | 95.93 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 102.51 | 103.08 |
| 12 day EMA | 102.71 | 103.36 | 103.72 |
| 20 day EMA | 102.8 | 103.18 | 103.37 |
| 35 day EMA | 101.88 | 102.04 | 102.08 |
| 50 day EMA | 100.5 | 100.55 | 100.52 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 103.14 | 104 |
| 12 day SMA | 103.58 | 104 | 104.24 |
| 20 day SMA | 103.78 | 103.84 | 103.86 |
| 35 day SMA | 102.34 | 102.34 | 102.27 |
| 50 day SMA | 100.91 | 100.84 | 100.72 |
| 100 day SMA | 97.81 | 97.76 | 97.69 |
| 150 day SMA | 95.93 | 95.86 | 95.77 |
| 200 day SMA | 94.17 | 94.11 | 94.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.