SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 184.92 and 185.79 | Daily Target 1 | 184.25 | | Daily Target 2 | 184.71 | | Daily Target 3 | 185.11666666667 | | Daily Target 4 | 185.58 | | Daily Target 5 | 185.99 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.18 (0.48%) |
184.65 |
184.65 - 185.52 |
0.7378 times |
Wed 02 July 2025 |
184.29 (0.23%) |
183.80 |
183.05 - 184.44 |
1.1142 times |
Tue 01 July 2025 |
183.87 (1.17%) |
181.30 |
181.30 - 184.77 |
1.8585 times |
Mon 30 June 2025 |
181.74 (0.47%) |
181.16 |
180.82 - 182.03 |
0.8668 times |
Fri 27 June 2025 |
180.89 (0.37%) |
180.59 |
179.95 - 181.81 |
0.8049 times |
Thu 26 June 2025 |
180.23 (0.75%) |
179.44 |
179.35 - 180.42 |
0.7792 times |
Wed 25 June 2025 |
178.88 (-0.72%) |
179.97 |
178.60 - 180.04 |
1.0267 times |
Tue 24 June 2025 |
180.18 (0.95%) |
179.42 |
178.92 - 180.50 |
0.8922 times |
Mon 23 June 2025 |
178.49 (0.47%) |
176.94 |
175.98 - 178.58 |
1.104 times |
Fri 20 June 2025 |
177.65 (0.16%) |
178.38 |
177.21 - 178.68 |
0.8157 times |
Wed 18 June 2025 |
177.36 (0.01%) |
177.34 |
177.15 - 178.58 |
1.1269 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 183 and 187.7 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 182.16 | | Weekly Target 3 | 183.84 | | Weekly Target 4 | 186.86 | | Weekly Target 5 | 188.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.18 (2.37%) |
181.16 |
180.82 - 185.52 |
1.2181 times |
Fri 27 June 2025 |
180.89 (1.82%) |
176.94 |
175.98 - 181.81 |
1.226 times |
Fri 20 June 2025 |
177.65 (0.17%) |
178.32 |
177.03 - 178.77 |
0.7297 times |
Fri 13 June 2025 |
177.35 (-0.75%) |
179.13 |
176.87 - 180.03 |
1.4202 times |
Fri 06 June 2025 |
178.69 (1.28%) |
176.07 |
174.27 - 179.01 |
1.1106 times |
Fri 30 May 2025 |
176.43 (1.2%) |
176.46 |
174.94 - 177.69 |
0.8941 times |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
1.0376 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
0.8991 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
0.6139 times |
Fri 02 May 2025 |
171.89 (2.65%) |
167.72 |
165.39 - 172.29 |
0.8508 times |
Fri 25 April 2025 |
167.45 (2.94%) |
161.39 |
157.71 - 167.97 |
0.5977 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 183.24 and 187.46 | Monthly Target 1 | 179.78 | | Monthly Target 2 | 182.48 | | Monthly Target 3 | 184 | | Monthly Target 4 | 186.7 | | Monthly Target 5 | 188.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.18 (1.89%) |
181.30 |
181.30 - 185.52 |
0.2824 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.3489 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
1.0923 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.7643 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.1891 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.977 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.1793 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6743 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.8054 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.687 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.838 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 183.19 | | 12 day DMA | 180.51 | | 20 day DMA | 179.69 | | 35 day DMA | 178.63 | | 50 day DMA | 175.83 | | 100 day DMA | 174.15 | | 150 day DMA | 176.06 | | 200 day DMA | 176.71 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.39 | 182.49 | 181.59 | | 12 day EMA | 181.42 | 180.74 | 180.1 | | 20 day EMA | 180.03 | 179.49 | 178.98 | | 35 day EMA | 177.56 | 177.11 | 176.69 | | 50 day EMA | 175.42 | 175.02 | 174.64 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.19 | 182.2 | 181.12 | | 12 day SMA | 180.51 | 179.86 | 179.46 | | 20 day SMA | 179.69 | 179.34 | 178.95 | | 35 day SMA | 178.63 | 178.41 | 178.07 | | 50 day SMA | 175.83 | 175.38 | 174.93 | | 100 day SMA | 174.15 | 174.11 | 174.08 | | 150 day SMA | 176.06 | 176.03 | 176.02 | | 200 day SMA | 176.71 | 176.64 | 176.58 |
|
|
