Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 192.21 and 194.6
| Daily Target 1 | 191.77 |
| Daily Target 2 | 192.65 |
| Daily Target 3 | 194.16333333333 |
| Daily Target 4 | 195.04 |
| Daily Target 5 | 196.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-0.01%) | 195.02 | 193.29 - 195.68 | 0.6215 times | Thu 12 March 2026 | 193.53 (-1.56%) | 194.87 | 193.51 - 196.01 | 1.1836 times | Wed 11 March 2026 | 196.60 (-0.31%) | 197.32 | 195.68 - 197.65 | 0.5495 times | Tue 10 March 2026 | 197.22 (-0.76%) | 198.44 | 196.85 - 199.58 | 0.9215 times | Mon 09 March 2026 | 198.74 (0.3%) | 195.02 | 193.97 - 199.25 | 0.8604 times | Fri 06 March 2026 | 198.15 (-1.19%) | 198.44 | 196.52 - 198.77 | 1.1281 times | Thu 05 March 2026 | 200.54 (-1.16%) | 201.79 | 199.46 - 202.71 | 1.1051 times | Wed 04 March 2026 | 202.89 (0.4%) | 202.70 | 201.42 - 203.35 | 0.797 times | Tue 03 March 2026 | 202.08 (-1.23%) | 201.04 | 198.54 - 203.03 | 1.7813 times | Mon 02 March 2026 | 204.59 (-0.19%) | 203.34 | 202.84 - 205.24 | 1.052 times | Fri 27 February 2026 | 204.97 (0.11%) | 203.37 | 202.91 - 205.08 | 0.775 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 190.26 and 196.55
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 195.46333333333 |
| Weekly Target 4 | 197.64 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 0.9833 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.3939 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 0.9831 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.0602 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.333 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.3033 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.4625 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 0.923 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.6579 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 0.8996 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 0.9266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 187.43 and 199.38
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 201.41 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.52 (-5.59%) | 203.34 | 193.29 - 205.24 | 0.706 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5272 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0581 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8668 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3271 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0942 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.008 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8322 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8918 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6886 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5576 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 199.8 |
| 20 day DMA | 201.13 |
| 35 day DMA | 200.77 |
| 50 day DMA | 199.73 |
| 100 day DMA | 194.9 |
| 150 day DMA | 192.65 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 196.74 | 198.35 |
| 12 day EMA | 198.33 | 199.2 | 200.23 |
| 20 day EMA | 199.44 | 200.06 | 200.75 |
| 35 day EMA | 199.46 | 199.81 | 200.18 |
| 50 day EMA | 198.79 | 199.01 | 199.23 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 196.85 | 198.25 |
| 12 day SMA | 199.8 | 200.64 | 201.46 |
| 20 day SMA | 201.13 | 201.6 | 201.96 |
| 35 day SMA | 200.77 | 200.92 | 201.09 |
| 50 day SMA | 199.73 | 199.69 | 199.69 |
| 100 day SMA | 194.9 | 194.84 | 194.78 |
| 150 day SMA | 192.65 | 192.58 | 192.51 |
| 200 day SMA | 189.9 | 189.81 | 189.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.