SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 179.18 and 180.64 Daily Target 1 | 178.03 | Daily Target 2 | 178.86 | Daily Target 3 | 179.48666666667 | Daily Target 4 | 180.32 | Daily Target 5 | 180.95 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
179.70 (-0.58%) |
178.75 |
178.65 - 180.11 |
0.9953 times |
Tue 11 February 2025 |
180.75 (0.01%) |
180.13 |
179.81 - 180.84 |
0.5655 times |
Mon 10 February 2025 |
180.73 (0.28%) |
181.03 |
180.08 - 181.10 |
0.6015 times |
Fri 07 February 2025 |
180.22 (-0.49%) |
181.68 |
179.94 - 181.79 |
0.7557 times |
Thu 06 February 2025 |
181.11 (-0.13%) |
182.10 |
180.11 - 182.10 |
0.6786 times |
Wed 05 February 2025 |
181.35 (0.49%) |
180.90 |
179.73 - 181.44 |
0.6505 times |
Tue 04 February 2025 |
180.47 (0.12%) |
179.86 |
179.74 - 180.86 |
0.8523 times |
Mon 03 February 2025 |
180.25 (-0.55%) |
178.91 |
177.70 - 180.90 |
2.7125 times |
Fri 31 January 2025 |
181.24 (-0.82%) |
182.40 |
181.04 - 183.23 |
1.1841 times |
Thu 30 January 2025 |
182.74 (1.07%) |
181.84 |
181.49 - 183.16 |
1.0041 times |
Wed 29 January 2025 |
180.81 (-0.33%) |
181.42 |
180.47 - 182.08 |
0.9091 times |

Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 177.95 and 180.4 Weekly Target 1 | 177.37 | Weekly Target 2 | 178.53 | Weekly Target 3 | 179.81666666667 | Weekly Target 4 | 180.98 | Weekly Target 5 | 182.27 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
179.70 (-0.29%) |
181.03 |
178.65 - 181.10 |
0.6727 times |
Fri 07 February 2025 |
180.22 (-0.56%) |
178.91 |
177.70 - 182.10 |
1.7576 times |
Fri 31 January 2025 |
181.24 (-0.52%) |
181.26 |
180.47 - 183.23 |
1.8747 times |
Fri 24 January 2025 |
182.19 (1.19%) |
181.09 |
180.88 - 182.85 |
1.0894 times |
Fri 17 January 2025 |
180.04 (0%) |
180.09 |
179.70 - 180.71 |
0.2142 times |
Fri 17 January 2025 |
180.04 (3.92%) |
172.56 |
172.38 - 180.71 |
1.368 times |
Fri 10 January 2025 |
173.25 (-1.46%) |
175.18 |
173.07 - 175.95 |
0.5167 times |
Wed 08 January 2025 |
175.82 (-0.28%) |
177.13 |
174.14 - 177.96 |
0.8702 times |
Fri 03 January 2025 |
176.32 (-0.21%) |
175.25 |
173.57 - 176.68 |
0.9507 times |
Fri 27 December 2024 |
176.69 (0.02%) |
175.40 |
174.71 - 178.15 |
0.6859 times |
Fri 20 December 2024 |
176.66 (-3.02%) |
182.19 |
173.69 - 182.83 |
1.6005 times |

Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 178.7 and 183.1 Monthly Target 1 | 175.43 | Monthly Target 2 | 177.57 | Monthly Target 3 | 179.83333333333 | Monthly Target 4 | 181.97 | Monthly Target 5 | 184.23 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
179.70 (-0.85%) |
178.91 |
177.70 - 182.10 |
0.5537 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.4665 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.8385 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
1.0015 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.8543 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
1.0421 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
1.1476 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.3302 times |
Fri 28 June 2024 |
164.28 (-0.9%) |
166.10 |
162.69 - 166.57 |
0.8923 times |
Fri 31 May 2024 |
165.78 (2.84%) |
160.75 |
160.09 - 168.47 |
0.8733 times |
Tue 30 April 2024 |
161.20 (-4.82%) |
169.60 |
158.83 - 169.67 |
1.2388 times |

DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
DMA period | DMA value | 5 day DMA | 180.5 | 12 day DMA | 180.9 | 20 day DMA | 181.03 | 35 day DMA | 178.83 | 50 day DMA | 179.72 | 100 day DMA | 179.59 | 150 day DMA | 176.33 | 200 day DMA | 173.43 | EMA (exponential moving average) of S P RSP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 180.41 | 180.76 | 180.77 | 12 day EMA | 180.6 | 180.76 | 180.76 | 20 day EMA | 180.38 | 180.45 | 180.42 | 35 day EMA | 180.43 | 180.47 | 180.45 | 50 day EMA | 179.98 | 179.99 | 179.96 |
SMA (simple moving average) of S P RSP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 180.5 | 180.83 | 180.78 | 12 day SMA | 180.9 | 181.12 | 181.24 | 20 day SMA | 181.03 | 180.93 | 180.7 | 35 day SMA | 178.83 | 178.73 | 178.62 | 50 day SMA | 179.72 | 179.81 | 179.83 | 100 day SMA | 179.59 | 179.52 | 179.44 | 150 day SMA | 176.33 | 176.22 | 176.11 | 200 day SMA | 173.43 | 173.35 | 173.26 |
|
|