SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 216.85 and 218.34

Daily Target 1215.66
Daily Target 2216.54
Daily Target 3217.14666666667
Daily Target 4218.03
Daily Target 5218.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 217.43 (-0.02%) 217.28 216.26 - 217.75 1.1609 times
Tue 27 October 2026 217.48 (0.09%) 217.81 216.41 - 218.27 0.6446 times
Mon 26 October 2026 217.29 (0.35%) 217.19 216.00 - 218.14 0.7234 times
Fri 23 October 2026 216.54 (-0.77%) 217.10 215.63 - 217.29 0.861 times
Thu 22 October 2026 218.22 (0.76%) 215.73 214.27 - 218.29 1.319 times
Wed 21 October 2026 216.58 (0.32%) 216.42 215.75 - 217.02 0.7272 times
Tue 20 October 2026 215.88 (1.17%) 213.98 213.55 - 216.27 0.7467 times
Mon 19 October 2026 213.39 (-0.33%) 214.75 213.22 - 214.80 0.6394 times
Fri 16 October 2026 214.09 (-0.42%) 215.59 213.33 - 216.30 1.3634 times
Thu 15 October 2026 215.00 (1.37%) 212.99 212.79 - 215.02 1.8145 times
Wed 14 October 2026 212.09 (-0.57%) 212.58 210.96 - 212.91 1.1486 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 216.72 and 218.99

Weekly Target 1214.96
Weekly Target 2216.2
Weekly Target 3217.23333333333
Weekly Target 4218.47
Weekly Target 5219.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 217.43 (0.41%) 217.19 216.00 - 218.27 0.5957 times
Fri 23 October 2026 216.54 (1.14%) 214.75 213.22 - 218.29 1.0114 times
Fri 16 October 2026 214.09 (0.49%) 213.31 210.96 - 216.30 1.4008 times
Fri 09 October 2026 213.04 (1.58%) 209.42 208.92 - 213.29 1.3683 times
Fri 02 October 2026 209.73 (-0.66%) 210.11 207.16 - 210.77 1.3524 times
Fri 25 September 2026 211.12 (-0.55%) 212.61 209.81 - 214.00 0.8642 times
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 0.8506 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 0.8635 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 0.8696 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.8235 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.8235 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 212.3 and 223.43

Monthly Target 1203.16
Monthly Target 2210.3
Monthly Target 3214.29333333333
Monthly Target 4221.43
Monthly Target 5225.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 217.43 (4.52%) 207.44 207.16 - 218.29 0.7193 times
Wed 30 September 2026 208.02 (-5.18%) 218.87 207.97 - 220.28 0.5662 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5278 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.6916 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.8049 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.8052 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.7491 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.6108 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 2.0824 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.4428 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.1819 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 217.39
12 day DMA 215.61
20 day DMA 213.91
35 day DMA 213.1
50 day DMA 215.13
100 day DMA 214.83
150 day DMA 210.66
200 day DMA 207.74

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.07216.89216.6
12 day EMA215.82215.53215.17
20 day EMA215.02214.77214.49
35 day EMA215.35215.23215.1
50 day EMA215.87215.81215.74

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA217.39217.22216.9
12 day SMA215.61215.25214.88
20 day SMA213.91213.44213.04
35 day SMA213.1213.02213
50 day SMA215.13215.18215.24
100 day SMA214.83214.74214.64
150 day SMA210.66210.46210.29
200 day SMA207.74207.65207.55
Back to top | Use Dark Theme