SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 192.03 and 194.44 | Daily Target 1 | 191.57 | | Daily Target 2 | 192.49 | | Daily Target 3 | 193.98 | | Daily Target 4 | 194.9 | | Daily Target 5 | 196.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193.41 (-0.68%) |
195.33 |
193.06 - 195.47 |
2.0025 times |
Thu 11 December 2025 |
194.73 (0.81%) |
193.02 |
193.00 - 194.88 |
1.3331 times |
Wed 10 December 2025 |
193.17 (1.41%) |
190.76 |
190.61 - 193.60 |
1.3418 times |
Tue 09 December 2025 |
190.49 (-0.19%) |
190.71 |
190.42 - 191.69 |
0.5893 times |
Mon 08 December 2025 |
190.85 (-0.57%) |
192.24 |
190.67 - 192.27 |
0.6486 times |
Fri 05 December 2025 |
191.95 (0.19%) |
191.78 |
191.48 - 192.81 |
0.8199 times |
Thu 04 December 2025 |
191.59 (0.05%) |
191.52 |
191.01 - 192.06 |
0.5864 times |
Wed 03 December 2025 |
191.49 (0.75%) |
190.27 |
190.25 - 191.62 |
1.0138 times |
Tue 02 December 2025 |
190.07 (-0.08%) |
190.64 |
189.53 - 190.82 |
0.6913 times |
Mon 01 December 2025 |
190.22 (-0.68%) |
190.34 |
190.12 - 191.65 |
0.9734 times |
Fri 28 November 2025 |
191.53 (0.56%) |
190.71 |
190.56 - 191.83 |
0.3872 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 191.92 and 196.97 | Weekly Target 1 | 188.05 | | Weekly Target 2 | 190.73 | | Weekly Target 3 | 193.1 | | Weekly Target 4 | 195.78 | | Weekly Target 5 | 198.15 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193.41 (0.76%) |
192.24 |
190.42 - 195.47 |
1.0726 times |
Fri 05 December 2025 |
191.95 (0.22%) |
190.34 |
189.53 - 192.81 |
0.7407 times |
Fri 28 November 2025 |
191.53 (3.11%) |
185.83 |
185.28 - 191.83 |
0.6383 times |
Fri 21 November 2025 |
185.76 (-0.84%) |
187.12 |
182.11 - 187.51 |
2.4802 times |
Fri 14 November 2025 |
187.34 (-0.14%) |
188.28 |
186.53 - 190.93 |
1.2729 times |
Fri 07 November 2025 |
187.60 (-0.18%) |
186.20 |
185.35 - 187.98 |
0.8965 times |
Fri 31 October 2025 |
187.93 (0%) |
187.11 |
186.86 - 188.48 |
0.203 times |
Fri 31 October 2025 |
187.93 (-1.75%) |
192.23 |
186.86 - 192.33 |
1.0825 times |
Fri 24 October 2025 |
191.27 (1.73%) |
188.54 |
188.52 - 192.24 |
0.587 times |
Fri 17 October 2025 |
188.01 (1.56%) |
186.43 |
185.42 - 190.50 |
1.0263 times |
Fri 10 October 2025 |
185.12 (-3.21%) |
192.55 |
185.09 - 192.55 |
1.1967 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 191.47 and 197.41 | Monthly Target 1 | 186.86 | | Monthly Target 2 | 190.14 | | Monthly Target 3 | 192.80333333333 | | Monthly Target 4 | 196.08 | | Monthly Target 5 | 198.74 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193.41 (0.98%) |
190.34 |
189.53 - 195.47 |
0.5374 times |
Fri 28 November 2025 |
191.53 (1.92%) |
186.20 |
182.11 - 191.83 |
1.5673 times |
Fri 31 October 2025 |
187.93 (-0.93%) |
189.27 |
185.09 - 192.55 |
1.3631 times |
Tue 30 September 2025 |
189.70 (0.57%) |
186.74 |
185.95 - 190.54 |
1.2003 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
0.9909 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.0619 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
0.8199 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.6639 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.0724 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
0.7228 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.5939 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 192.53 | | 12 day DMA | 191.66 | | 20 day DMA | 189.26 | | 35 day DMA | 188.99 | | 50 day DMA | 189.07 | | 100 day DMA | 188.14 | | 150 day DMA | 185.42 | | 200 day DMA | 181.38 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.91 | 192.66 | 191.63 | | 12 day EMA | 191.5 | 191.15 | 190.5 | | 20 day EMA | 190.53 | 190.23 | 189.76 | | 35 day EMA | 189.84 | 189.63 | 189.33 | | 50 day EMA | 189.47 | 189.31 | 189.09 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.53 | 192.24 | 191.61 | | 12 day SMA | 191.66 | 191.32 | 190.63 | | 20 day SMA | 189.26 | 188.99 | 188.76 | | 35 day SMA | 188.99 | 188.91 | 188.77 | | 50 day SMA | 189.07 | 189.01 | 188.92 | | 100 day SMA | 188.14 | 188.08 | 187.99 | | 150 day SMA | 185.42 | 185.28 | 185.13 | | 200 day SMA | 181.38 | 181.31 | 181.24 |
|
|
