SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 188.13 and 189.64 | Daily Target 1 | 187.85 | | Daily Target 2 | 188.41 | | Daily Target 3 | 189.36333333333 | | Daily Target 4 | 189.92 | | Daily Target 5 | 190.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
188.96 (-0.72%) |
190.09 |
188.81 - 190.32 |
0.9128 times |
Thu 11 September 2025 |
190.33 (1.5%) |
187.72 |
187.72 - 190.54 |
1.2396 times |
Wed 10 September 2025 |
187.52 (-0.1%) |
187.70 |
186.94 - 188.49 |
1.1166 times |
Tue 09 September 2025 |
187.71 (-0.31%) |
187.98 |
187.33 - 188.25 |
1.191 times |
Mon 08 September 2025 |
188.29 (-0.08%) |
188.48 |
187.04 - 188.48 |
1.0476 times |
Fri 05 September 2025 |
188.44 (0.12%) |
188.67 |
187.32 - 189.80 |
1.2739 times |
Thu 04 September 2025 |
188.22 (0.74%) |
187.18 |
186.47 - 188.26 |
0.6919 times |
Wed 03 September 2025 |
186.84 (-0.15%) |
186.77 |
185.95 - 187.47 |
0.868 times |
Tue 02 September 2025 |
187.13 (-0.79%) |
186.74 |
186.05 - 187.34 |
0.8966 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.7619 times |
Fri 29 August 2025 |
188.62 (-0.07%) |
188.65 |
188.05 - 189.35 |
0.7619 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 187.95 and 191.55 | Weekly Target 1 | 185.21 | | Weekly Target 2 | 187.09 | | Weekly Target 3 | 188.81333333333 | | Weekly Target 4 | 190.69 | | Weekly Target 5 | 192.41 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
188.96 (0.28%) |
188.48 |
186.94 - 190.54 |
1.5452 times |
Fri 05 September 2025 |
188.44 (-0.1%) |
186.74 |
185.95 - 189.80 |
1.0465 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.2138 times |
Fri 29 August 2025 |
188.62 (-0.46%) |
188.99 |
187.59 - 189.35 |
1.0199 times |
Fri 22 August 2025 |
189.49 (1.95%) |
185.82 |
185.37 - 189.99 |
1.0659 times |
Fri 15 August 2025 |
185.86 (1.52%) |
183.31 |
182.26 - 187.63 |
1.0231 times |
Fri 08 August 2025 |
183.08 (0.84%) |
184.01 |
182.11 - 184.44 |
0.8017 times |
Fri 01 August 2025 |
181.56 (-3.29%) |
187.69 |
179.94 - 187.72 |
1.3168 times |
Fri 25 July 2025 |
187.73 (1.93%) |
184.57 |
183.55 - 187.84 |
1.0362 times |
Fri 18 July 2025 |
184.18 (-0.13%) |
184.13 |
180.56 - 185.05 |
0.9309 times |
Fri 11 July 2025 |
184.42 (-0.41%) |
184.75 |
182.70 - 186.49 |
1.0898 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 187.46 and 192.05 | Monthly Target 1 | 183.89 | | Monthly Target 2 | 186.43 | | Monthly Target 3 | 188.48333333333 | | Monthly Target 4 | 191.02 | | Monthly Target 5 | 193.07 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
188.96 (0.18%) |
186.74 |
185.95 - 190.54 |
0.7523 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
1.2994 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.3924 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.0751 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.8706 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.4062 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
0.9478 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.7787 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
0.9399 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.5375 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.6419 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 188.56 | | 12 day DMA | 188.29 | | 20 day DMA | 187.94 | | 35 day DMA | 186.56 | | 50 day DMA | 185.98 | | 100 day DMA | 180.68 | | 150 day DMA | 178.07 | | 200 day DMA | 178.52 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.76 | 188.66 | 187.83 | | 12 day EMA | 188.27 | 188.15 | 187.75 | | 20 day EMA | 187.75 | 187.62 | 187.34 | | 35 day EMA | 186.92 | 186.8 | 186.59 | | 50 day EMA | 185.93 | 185.81 | 185.63 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.56 | 188.46 | 188.04 | | 12 day SMA | 188.29 | 188.28 | 188.1 | | 20 day SMA | 187.94 | 187.79 | 187.59 | | 35 day SMA | 186.56 | 186.49 | 186.41 | | 50 day SMA | 185.98 | 185.89 | 185.76 | | 100 day SMA | 180.68 | 180.41 | 180.12 | | 150 day SMA | 178.07 | 178.02 | 177.95 | | 200 day SMA | 178.52 | 178.48 | 178.45 |
|
|
