Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 199.4 and 201.52
| Daily Target 1 | 198.95 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 201.06666666667 |
| Daily Target 4 | 201.97 |
| Daily Target 5 | 203.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.76 (-0.49%) | 201.79 | 200.16 - 202.28 | 0.8467 times | Mon 27 April 2026 | 201.75 (-0.14%) | 201.65 | 201.65 - 202.94 | 0.7066 times | Fri 24 April 2026 | 202.03 (-0.21%) | 202.35 | 201.65 - 202.94 | 0.8976 times | Thu 23 April 2026 | 202.45 (-0.02%) | 202.43 | 200.38 - 202.94 | 1.3821 times | Wed 22 April 2026 | 202.50 (-0.02%) | 203.59 | 201.94 - 204.19 | 0.7083 times | Tue 21 April 2026 | 202.55 (-0.61%) | 204.27 | 202.21 - 205.18 | 1.1236 times | Mon 20 April 2026 | 203.80 (0.32%) | 202.69 | 202.67 - 203.93 | 0.7806 times | Fri 17 April 2026 | 203.16 (1.21%) | 201.69 | 201.63 - 204.08 | 1.3954 times | Thu 16 April 2026 | 200.74 (0.51%) | 199.53 | 199.53 - 201.08 | 1.0403 times | Wed 15 April 2026 | 199.73 (0.03%) | 199.73 | 198.93 - 200.20 | 1.1189 times | Tue 14 April 2026 | 199.67 (0.42%) | 199.26 | 198.53 - 200.03 | 1.0339 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 199.07 and 201.85
| Weekly Target 1 | 198.51 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 201.28666666667 |
| Weekly Target 4 | 202.41 |
| Weekly Target 5 | 204.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.76 (-0.63%) | 201.65 | 200.16 - 202.94 | 0.2066 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.6507 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 0.7097 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.574 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 0.8176 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.1332 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 0.823 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.4881 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 2.1094 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.4878 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.6044 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 195.38 and 210.56
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 192.11 |
| Monthly Target 3 | 198.64666666667 |
| Monthly Target 4 | 207.29 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.76 (4.61%) | 192.59 | 190.00 - 205.18 | 0.4761 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.1496 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4862 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0297 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8435 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.2915 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0648 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 0.981 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8098 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8678 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6701 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 201.9 |
| 12 day DMA | 201.5 |
| 20 day DMA | 198.79 |
| 35 day DMA | 196.4 |
| 50 day DMA | 198.34 |
| 100 day DMA | 197.34 |
| 150 day DMA | 194.42 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 202.03 | 202.17 |
| 12 day EMA | 200.79 | 200.8 | 200.63 |
| 20 day EMA | 199.64 | 199.52 | 199.29 |
| 35 day EMA | 199.47 | 199.39 | 199.25 |
| 50 day EMA | 199.03 | 198.96 | 198.85 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.9 | 202.26 | 202.67 |
| 12 day SMA | 201.5 | 201.16 | 200.85 |
| 20 day SMA | 198.79 | 198.15 | 197.49 |
| 35 day SMA | 196.4 | 196.33 | 196.29 |
| 50 day SMA | 198.34 | 198.39 | 198.37 |
| 100 day SMA | 197.34 | 197.24 | 197.12 |
| 150 day SMA | 194.42 | 194.34 | 194.26 |
| 200 day SMA | 192.41 | 192.33 | 192.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.