Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 197.15 and 199.63
| Daily Target 1 | 195.19 |
| Daily Target 2 | 196.62 |
| Daily Target 3 | 197.67333333333 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 200.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 1.5144 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 1.3682 times | Wed 28 January 2026 | 198.29 (-0.32%) | 199.29 | 197.91 - 199.48 | 1.0933 times | Tue 27 January 2026 | 198.93 (-0.15%) | 199.17 | 198.58 - 199.42 | 0.6982 times | Mon 26 January 2026 | 199.23 (0.24%) | 198.76 | 198.68 - 199.79 | 0.7067 times | Fri 23 January 2026 | 198.76 (-0.47%) | 199.27 | 198.03 - 200.00 | 0.7321 times | Thu 22 January 2026 | 199.69 (0.17%) | 200.50 | 199.46 - 200.78 | 0.8097 times | Wed 21 January 2026 | 199.36 (1.67%) | 197.18 | 197.11 - 199.89 | 1.1502 times | Tue 20 January 2026 | 196.08 (-1.48%) | 196.74 | 195.78 - 197.91 | 1.1432 times | Fri 16 January 2026 | 199.02 (-0.27%) | 199.99 | 198.70 - 200.00 | 0.7841 times | Thu 15 January 2026 | 199.56 (0.59%) | 198.80 | 198.75 - 200.11 | 1.2302 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 195.32 and 198.97
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 198.06333333333 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 201.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.3155 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.9376 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.2822 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.3206 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.5624 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.4108 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.2425 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.2813 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.8848 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.7625 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.9627 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 194.54 and 204.28
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 196.62 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.147 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9396 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4386 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1862 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0927 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9021 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9667 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7464 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6044 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 0.9763 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.658 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.6 |
| 12 day DMA | 198.66 |
| 20 day DMA | 197.64 |
| 35 day DMA | 195.7 |
| 50 day DMA | 193.62 |
| 100 day DMA | 191.2 |
| 150 day DMA | 189.25 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 198.64 | 198.7 |
| 12 day EMA | 198.18 | 198.21 | 198.15 |
| 20 day EMA | 197.39 | 197.32 | 197.19 |
| 35 day EMA | 195.62 | 195.48 | 195.3 |
| 50 day EMA | 193.66 | 193.48 | 193.27 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.6 | 198.74 | 198.98 |
| 12 day SMA | 198.66 | 198.63 | 198.57 |
| 20 day SMA | 197.64 | 197.31 | 197.05 |
| 35 day SMA | 195.7 | 195.48 | 195.26 |
| 50 day SMA | 193.62 | 193.36 | 193.13 |
| 100 day SMA | 191.2 | 191.11 | 191.01 |
| 150 day SMA | 189.25 | 189.12 | 189 |
| 200 day SMA | 185.28 | 185.11 | 184.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.