SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 162.03 and 164.53 | Daily Target 1 | 161.34 | | Daily Target 2 | 162.72 | | Daily Target 3 | 163.84333333333 | | Daily Target 4 | 165.22 | | Daily Target 5 | 166.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
164.09 (1.28%) |
164.27 |
162.47 - 164.97 |
0.7234 times |
Fri 11 April 2025 |
162.02 (1.52%) |
159.39 |
157.69 - 162.77 |
0.6093 times |
Thu 10 April 2025 |
159.60 (-3.37%) |
162.15 |
155.48 - 162.30 |
1.037 times |
Wed 09 April 2025 |
165.16 (8%) |
151.24 |
150.81 - 165.89 |
1.9473 times |
Tue 08 April 2025 |
152.93 (-1.89%) |
160.33 |
150.79 - 160.70 |
0.9143 times |
Mon 07 April 2025 |
155.87 (-0.83%) |
153.64 |
150.35 - 161.69 |
1.7532 times |
Fri 04 April 2025 |
157.18 (-5.61%) |
162.85 |
156.94 - 163.11 |
1.4962 times |
Thu 03 April 2025 |
166.53 (-4.76%) |
170.00 |
166.46 - 170.63 |
0.815 times |
Wed 02 April 2025 |
174.86 (0.84%) |
171.94 |
171.94 - 175.39 |
0.3758 times |
Tue 01 April 2025 |
173.41 (0.1%) |
173.00 |
171.26 - 173.90 |
0.3284 times |
Mon 31 March 2025 |
173.23 (0.83%) |
170.79 |
170.17 - 173.99 |
0.5604 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 162.03 and 164.53 | Weekly Target 1 | 161.34 | | Weekly Target 2 | 162.72 | | Weekly Target 3 | 163.84333333333 | | Weekly Target 4 | 165.22 | | Weekly Target 5 | 166.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
164.09 (1.28%) |
164.27 |
162.47 - 164.97 |
0.2965 times |
Fri 11 April 2025 |
162.02 (3.08%) |
153.64 |
150.35 - 165.89 |
2.5659 times |
Fri 04 April 2025 |
157.18 (-8.51%) |
170.79 |
156.94 - 175.39 |
1.4655 times |
Fri 28 March 2025 |
171.80 (-1.17%) |
174.64 |
171.55 - 176.32 |
0.4385 times |
Fri 21 March 2025 |
173.84 (0.68%) |
172.55 |
172.31 - 176.21 |
0.8036 times |
Fri 14 March 2025 |
172.66 (-2.28%) |
175.08 |
168.84 - 176.73 |
1.3971 times |
Fri 07 March 2025 |
176.69 (-1.94%) |
180.88 |
174.02 - 181.40 |
0.9368 times |
Fri 28 February 2025 |
180.18 (0.2%) |
180.37 |
177.51 - 181.38 |
0.7921 times |
Fri 21 February 2025 |
179.82 (-0.7%) |
181.56 |
179.40 - 183.02 |
0.5375 times |
Fri 14 February 2025 |
181.08 (0.48%) |
181.03 |
178.65 - 182.18 |
0.7665 times |
Fri 07 February 2025 |
180.22 (-0.56%) |
178.91 |
177.70 - 182.10 |
1.0307 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 144.7 and 169.74 | Monthly Target 1 | 138.24 | | Monthly Target 2 | 151.16 | | Monthly Target 3 | 163.27666666667 | | Monthly Target 4 | 176.2 | | Monthly Target 5 | 188.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
164.09 (-5.28%) |
173.00 |
150.35 - 175.39 |
1.3307 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.2357 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
1.0153 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.2254 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.7007 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.8369 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.7139 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.8708 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
0.959 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.1116 times |
Fri 28 June 2024 |
164.28 (-0.9%) |
166.10 |
162.69 - 166.57 |
0.7456 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 160.76 | | 12 day DMA | 164.72 | | 20 day DMA | 168.64 | | 35 day DMA | 172 | | 50 day DMA | 174.77 | | 100 day DMA | 177.44 | | 150 day DMA | 177.47 | | 200 day DMA | 175.11 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.21 | 161.27 | 160.89 | | 12 day EMA | 164.36 | 164.41 | 164.85 | | 20 day EMA | 167.01 | 167.32 | 167.88 | | 35 day EMA | 170.78 | 171.17 | 171.71 | | 50 day EMA | 174 | 174.4 | 174.9 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.76 | 159.12 | 158.15 | | 12 day SMA | 164.72 | 165.63 | 166.77 | | 20 day SMA | 168.64 | 168.91 | 169.36 | | 35 day SMA | 172 | 172.52 | 173.12 | | 50 day SMA | 174.77 | 175.11 | 175.49 | | 100 day SMA | 177.44 | 177.63 | 177.84 | | 150 day SMA | 177.47 | 177.54 | 177.61 | | 200 day SMA | 175.11 | 175.11 | 175.13 |
|
|
