SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 183.32 and 184.57 | Daily Target 1 | 183.03 | | Daily Target 2 | 183.61 | | Daily Target 3 | 184.28333333333 | | Daily Target 4 | 184.86 | | Daily Target 5 | 185.53 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
184.18 (-0.04%) |
184.81 |
183.71 - 184.96 |
0.8318 times |
Thu 17 July 2025 |
184.25 (0.82%) |
182.83 |
182.62 - 184.40 |
0.8662 times |
Wed 16 July 2025 |
182.76 (0.39%) |
182.67 |
180.56 - 182.98 |
1.0224 times |
Tue 15 July 2025 |
182.05 (-1.39%) |
184.88 |
182.02 - 185.05 |
1.0051 times |
Mon 14 July 2025 |
184.61 (0.1%) |
184.13 |
183.71 - 184.76 |
0.8812 times |
Fri 11 July 2025 |
184.42 (-0.73%) |
184.64 |
184.01 - 184.91 |
0.9297 times |
Thu 10 July 2025 |
185.78 (0.58%) |
184.71 |
184.46 - 186.49 |
1.1705 times |
Wed 09 July 2025 |
184.71 (0.3%) |
184.75 |
183.55 - 184.88 |
1.0139 times |
Tue 08 July 2025 |
184.16 (0.25%) |
183.76 |
183.55 - 184.78 |
1.0101 times |
Mon 07 July 2025 |
183.70 (-0.8%) |
184.75 |
182.70 - 185.07 |
1.2691 times |
Thu 03 July 2025 |
185.18 (0.48%) |
184.65 |
184.65 - 185.52 |
0.7629 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 182.37 and 186.86 | Weekly Target 1 | 178.77 | | Weekly Target 2 | 181.48 | | Weekly Target 3 | 183.26333333333 | | Weekly Target 4 | 185.97 | | Weekly Target 5 | 187.75 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
184.18 (-0.13%) |
184.13 |
180.56 - 185.05 |
1.0672 times |
Fri 11 July 2025 |
184.42 (-0.41%) |
184.75 |
182.70 - 186.49 |
1.2494 times |
Thu 03 July 2025 |
185.18 (2.37%) |
181.16 |
180.82 - 185.52 |
1.0965 times |
Fri 27 June 2025 |
180.89 (1.82%) |
176.94 |
175.98 - 181.81 |
1.1036 times |
Fri 20 June 2025 |
177.65 (0.17%) |
178.32 |
177.03 - 178.77 |
0.6569 times |
Fri 13 June 2025 |
177.35 (-0.75%) |
179.13 |
176.87 - 180.03 |
1.2784 times |
Fri 06 June 2025 |
178.69 (1.28%) |
176.07 |
174.27 - 179.01 |
0.9997 times |
Fri 30 May 2025 |
176.43 (1.2%) |
176.46 |
174.94 - 177.69 |
0.8048 times |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
0.934 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
0.8094 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
0.5526 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 182.37 and 188.3 | Monthly Target 1 | 177.81 | | Monthly Target 2 | 181 | | Monthly Target 3 | 183.74333333333 | | Monthly Target 4 | 186.93 | | Monthly Target 5 | 189.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
184.18 (1.34%) |
181.30 |
180.56 - 186.49 |
0.9485 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.2564 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
1.0174 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.6434 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.1076 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.9101 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.0984 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6281 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.7502 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.6399 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.7806 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 183.57 | | 12 day DMA | 184.17 | | 20 day DMA | 182.6 | | 35 day DMA | 180.52 | | 50 day DMA | 179.13 | | 100 day DMA | 174.45 | | 150 day DMA | 176.04 | | 200 day DMA | 177.17 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.85 | 183.69 | 183.41 | | 12 day EMA | 183.47 | 183.34 | 183.17 | | 20 day EMA | 182.55 | 182.38 | 182.18 | | 35 day EMA | 180.8 | 180.6 | 180.39 | | 50 day EMA | 178.83 | 178.61 | 178.38 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.57 | 183.62 | 183.92 | | 12 day SMA | 184.17 | 184.15 | 183.94 | | 20 day SMA | 182.6 | 182.26 | 181.91 | | 35 day SMA | 180.52 | 180.33 | 180.05 | | 50 day SMA | 179.13 | 178.87 | 178.62 | | 100 day SMA | 174.45 | 174.4 | 174.38 | | 150 day SMA | 176.04 | 176.03 | 176.03 | | 200 day SMA | 177.17 | 177.13 | 177.1 |
|
|
