SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 186.59 and 187.88 | Daily Target 1 | 185.55 | | Daily Target 2 | 186.34 | | Daily Target 3 | 186.84 | | Daily Target 4 | 187.63 | | Daily Target 5 | 188.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
187.13 (-0.79%) |
186.74 |
186.05 - 187.34 |
1.1329 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.9628 times |
Fri 29 August 2025 |
188.62 (-0.07%) |
188.65 |
188.05 - 189.35 |
0.9628 times |
Thu 28 August 2025 |
188.76 (-0.05%) |
189.18 |
187.89 - 189.26 |
0.9193 times |
Wed 27 August 2025 |
188.85 (0.36%) |
188.02 |
187.85 - 189.07 |
0.8435 times |
Tue 26 August 2025 |
188.17 (0.07%) |
187.82 |
187.59 - 188.38 |
0.8784 times |
Mon 25 August 2025 |
188.04 (-0.77%) |
188.99 |
188.00 - 189.22 |
0.9897 times |
Fri 22 August 2025 |
189.49 (1.95%) |
186.82 |
186.79 - 189.99 |
1.21 times |
Thu 21 August 2025 |
185.87 (-0.35%) |
185.93 |
185.37 - 186.36 |
1.0491 times |
Wed 20 August 2025 |
186.52 (-0.09%) |
186.72 |
185.84 - 187.23 |
1.0515 times |
Tue 19 August 2025 |
186.69 (0.47%) |
185.91 |
185.91 - 187.57 |
0.873 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 186.59 and 187.88 | Weekly Target 1 | 185.55 | | Weekly Target 2 | 186.34 | | Weekly Target 3 | 186.84 | | Weekly Target 4 | 187.63 | | Weekly Target 5 | 188.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
187.13 (-0.79%) |
186.74 |
186.05 - 187.34 |
0.2875 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.2443 times |
Fri 29 August 2025 |
188.62 (-0.46%) |
188.99 |
187.59 - 189.35 |
1.1657 times |
Fri 22 August 2025 |
189.49 (1.95%) |
185.82 |
185.37 - 189.99 |
1.2182 times |
Fri 15 August 2025 |
185.86 (1.52%) |
183.31 |
182.26 - 187.63 |
1.1693 times |
Fri 08 August 2025 |
183.08 (0.84%) |
184.01 |
182.11 - 184.44 |
0.9163 times |
Fri 01 August 2025 |
181.56 (-3.29%) |
187.69 |
179.94 - 187.72 |
1.5049 times |
Fri 25 July 2025 |
187.73 (1.93%) |
184.57 |
183.55 - 187.84 |
1.1843 times |
Fri 18 July 2025 |
184.18 (-0.13%) |
184.13 |
180.56 - 185.05 |
1.0639 times |
Fri 11 July 2025 |
184.42 (-0.41%) |
184.75 |
182.70 - 186.49 |
1.2456 times |
Thu 03 July 2025 |
185.18 (2.37%) |
181.16 |
180.82 - 185.52 |
1.0931 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 186.59 and 187.88 | Monthly Target 1 | 185.55 | | Monthly Target 2 | 186.34 | | Monthly Target 3 | 186.84 | | Monthly Target 4 | 187.63 | | Monthly Target 5 | 188.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
187.13 (-0.79%) |
186.74 |
186.05 - 187.34 |
0.0783 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
1.3941 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.4939 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.1535 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.9341 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.5087 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.0169 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.8355 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.0084 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.5766 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.6887 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 188.4 | | 12 day DMA | 187.72 | | 20 day DMA | 186.42 | | 35 day DMA | 185.72 | | 50 day DMA | 184.82 | | 100 day DMA | 178.57 | | 150 day DMA | 177.7 | | 200 day DMA | 178.3 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.04 | 188.49 | 188.42 | | 12 day EMA | 187.59 | 187.67 | 187.5 | | 20 day EMA | 186.89 | 186.86 | 186.67 | | 35 day EMA | 185.69 | 185.61 | 185.43 | | 50 day EMA | 184.6 | 184.5 | 184.33 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.4 | 188.6 | 188.49 | | 12 day SMA | 187.72 | 187.61 | 187.42 | | 20 day SMA | 186.42 | 186.23 | 185.88 | | 35 day SMA | 185.72 | 185.64 | 185.52 | | 50 day SMA | 184.82 | 184.63 | 184.41 | | 100 day SMA | 178.57 | 178.35 | 177.99 | | 150 day SMA | 177.7 | 177.66 | 177.62 | | 200 day SMA | 178.3 | 178.25 | 178.19 |
|
|
