SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 161.76 and 163.16 | Daily Target 1 | 161.42 | | Daily Target 2 | 162.1 | | Daily Target 3 | 162.81666666667 | | Daily Target 4 | 163.5 | | Daily Target 5 | 164.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
162.79 (0.71%) |
162.97 |
162.13 - 163.53 |
1.6381 times |
Thu 02 May 2024 |
161.64 (0.62%) |
161.65 |
160.09 - 162.05 |
0.9538 times |
Wed 01 May 2024 |
160.65 (-0.34%) |
160.75 |
160.18 - 162.81 |
1.5598 times |
Tue 30 April 2024 |
161.20 (-1.44%) |
162.85 |
161.17 - 162.95 |
0.8292 times |
Mon 29 April 2024 |
163.56 (0.7%) |
162.89 |
162.82 - 163.69 |
0.6522 times |
Fri 26 April 2024 |
162.43 (0.05%) |
162.00 |
161.81 - 162.99 |
0.949 times |
Thu 25 April 2024 |
162.35 (-0.21%) |
161.96 |
160.56 - 162.61 |
1.2445 times |
Wed 24 April 2024 |
162.69 (0.14%) |
162.20 |
161.78 - 162.86 |
0.6995 times |
Tue 23 April 2024 |
162.46 (0.89%) |
161.34 |
161.21 - 162.82 |
0.6716 times |
Mon 22 April 2024 |
161.03 (0.76%) |
160.51 |
159.62 - 161.86 |
0.8022 times |
Fri 19 April 2024 |
159.81 (0.38%) |
159.52 |
159.31 - 160.34 |
1.481 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 159.64 and 163.24 | Weekly Target 1 | 158.59 | | Weekly Target 2 | 160.69 | | Weekly Target 3 | 162.19 | | Weekly Target 4 | 164.29 | | Weekly Target 5 | 165.79 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
162.79 (0.22%) |
162.89 |
160.09 - 163.69 |
1.0878 times |
Fri 26 April 2024 |
162.43 (1.64%) |
160.51 |
159.62 - 162.99 |
0.8433 times |
Fri 19 April 2024 |
159.81 (-1.34%) |
163.65 |
158.83 - 163.80 |
1.3136 times |
Fri 12 April 2024 |
161.98 (-2.65%) |
166.63 |
161.53 - 167.77 |
1.5874 times |
Fri 05 April 2024 |
166.39 (-1.76%) |
169.60 |
165.01 - 169.67 |
0.8644 times |
Thu 28 March 2024 |
169.37 (1.64%) |
166.63 |
166.06 - 169.80 |
0.5288 times |
Fri 22 March 2024 |
166.64 (1.35%) |
164.33 |
163.69 - 168.18 |
0.7986 times |
Fri 15 March 2024 |
164.42 (-0.66%) |
165.16 |
163.66 - 166.82 |
1.0458 times |
Fri 08 March 2024 |
165.51 (0.96%) |
163.84 |
162.87 - 166.72 |
1.0702 times |
Fri 01 March 2024 |
163.93 (1.19%) |
161.98 |
161.24 - 164.00 |
0.8601 times |
Fri 23 February 2024 |
162.00 (1.23%) |
159.30 |
158.92 - 162.41 |
0.8738 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 161.44 and 164.88 | Monthly Target 1 | 158.7 | | Monthly Target 2 | 160.74 | | Monthly Target 3 | 162.13666666667 | | Monthly Target 4 | 164.18 | | Monthly Target 5 | 165.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
162.79 (0.99%) |
160.75 |
160.09 - 163.53 |
0.208 times |
Tue 30 April 2024 |
161.20 (-4.82%) |
169.60 |
158.83 - 169.67 |
1.2695 times |
Thu 28 March 2024 |
169.37 (4.04%) |
163.00 |
162.23 - 169.80 |
0.9469 times |
Thu 29 February 2024 |
162.79 (4.05%) |
156.79 |
155.79 - 163.22 |
1.1229 times |
Wed 31 January 2024 |
156.46 (-0.85%) |
157.02 |
153.10 - 158.84 |
1.276 times |
Fri 29 December 2023 |
157.80 (6.41%) |
148.16 |
148.01 - 158.60 |
1.3491 times |
Thu 30 November 2023 |
148.30 (9.18%) |
135.87 |
135.17 - 148.37 |
1.0384 times |
Tue 31 October 2023 |
135.83 (-4.14%) |
141.25 |
133.34 - 143.50 |
1.1549 times |
Fri 29 September 2023 |
141.69 (-5.49%) |
150.86 |
140.14 - 151.17 |
0.7496 times |
Thu 31 August 2023 |
149.92 (-3.2%) |
154.18 |
145.92 - 154.65 |
0.8846 times |
Mon 31 July 2023 |
154.88 (3.5%) |
149.35 |
146.94 - 155.77 |
0.9482 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 161.97 | | 12 day DMA | 161.65 | | 20 day DMA | 162.26 | | 35 day DMA | 164.13 | | 50 day DMA | 164.1 | | 100 day DMA | 160.71 | | 150 day DMA | 154.67 | | 200 day DMA | 153.09 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.02 | 161.63 | 161.62 | | 12 day EMA | 162.07 | 161.94 | 162 | | 20 day EMA | 162.51 | 162.48 | 162.57 | | 35 day EMA | 162.87 | 162.87 | 162.94 | | 50 day EMA | 163.59 | 163.62 | 163.7 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.97 | 161.9 | 162.04 | | 12 day SMA | 161.65 | 161.37 | 161.2 | | 20 day SMA | 162.26 | 162.44 | 162.63 | | 35 day SMA | 164.13 | 164.19 | 164.32 | | 50 day SMA | 164.1 | 164.08 | 164.04 | | 100 day SMA | 160.71 | 160.61 | 160.51 | | 150 day SMA | 154.67 | 154.52 | 154.38 | | 200 day SMA | 153.09 | 153.05 | 153.01 |
|
|
