Use Dark Theme
bell notificationshomepagelogin

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 165.11 and 166.19

Daily Target 1164.22
Daily Target 2164.91
Daily Target 3165.30333333333
Daily Target 4165.99
Daily Target 5166.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 June 2024 165.59 (0.13%) 165.50 164.62 - 165.70 0.7084 times
Thu 20 June 2024 165.38 (0.06%) 165.24 165.00 - 165.69 1.0002 times
Tue 18 June 2024 165.28 (0%) 164.67 164.67 - 165.67 1.0824 times
Tue 18 June 2024 165.28 (0.25%) 164.67 164.67 - 165.67 1.0824 times
Mon 17 June 2024 164.87 (0.73%) 163.32 163.01 - 165.02 0.7348 times
Fri 14 June 2024 163.68 (-0.64%) 163.80 162.69 - 164.12 0.7849 times
Thu 13 June 2024 164.73 (-0.28%) 164.90 163.74 - 165.00 1.2721 times
Wed 12 June 2024 165.20 (0.54%) 166.17 164.79 - 166.39 1.519 times
Tue 11 June 2024 164.32 (-0.41%) 164.25 163.32 - 164.56 0.8221 times
Mon 10 June 2024 165.00 (0.27%) 163.99 163.76 - 165.11 0.9938 times
Fri 07 June 2024 164.56 (-0.31%) 164.35 164.05 - 165.50 0.4936 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 165.11 and 166.19

Weekly Target 1164.22
Weekly Target 2164.91
Weekly Target 3165.30333333333
Weekly Target 4165.99
Weekly Target 5166.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 June 2024 165.59 (0.19%) 164.67 164.62 - 165.70 0.7178 times
Tue 18 June 2024 165.28 (0.98%) 163.32 163.01 - 165.67 0.4674 times
Fri 14 June 2024 163.68 (-0.53%) 163.99 162.69 - 166.39 1.3868 times
Fri 07 June 2024 164.56 (-0.74%) 166.10 163.60 - 166.12 1.173 times
Fri 31 May 2024 165.78 (-0.1%) 165.96 162.68 - 166.02 0.916 times
Fri 24 May 2024 165.94 (-1.25%) 168.19 164.71 - 168.47 0.8609 times
Fri 17 May 2024 168.04 (1.16%) 166.66 165.94 - 168.39 0.9714 times
Fri 10 May 2024 166.11 (2.04%) 163.65 163.27 - 166.55 0.8694 times
Fri 03 May 2024 162.79 (0.22%) 162.89 160.09 - 163.69 1.4856 times
Fri 26 April 2024 162.43 (1.64%) 160.51 159.62 - 162.99 1.1517 times
Fri 19 April 2024 159.81 (-1.34%) 163.65 158.83 - 163.80 1.7939 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 162.29 and 165.99

Monthly Target 1161.19
Monthly Target 2163.39
Monthly Target 3164.89
Monthly Target 4167.09
Monthly Target 5168.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 June 2024 165.59 (-0.11%) 166.10 162.69 - 166.39 0.6765 times
Fri 31 May 2024 165.78 (2.84%) 160.75 160.09 - 168.47 0.8513 times
Tue 30 April 2024 161.20 (-4.82%) 169.60 158.83 - 169.67 1.2075 times
Thu 28 March 2024 169.37 (4.04%) 163.00 162.23 - 169.80 0.9006 times
Thu 29 February 2024 162.79 (4.05%) 156.79 155.79 - 163.22 1.0681 times
Wed 31 January 2024 156.46 (-0.85%) 157.02 153.10 - 158.84 1.2137 times
Fri 29 December 2023 157.80 (6.41%) 148.16 148.01 - 158.60 1.2832 times
Thu 30 November 2023 148.30 (9.18%) 135.87 135.17 - 148.37 0.9877 times
Tue 31 October 2023 135.83 (-4.14%) 141.25 133.34 - 143.50 1.0985 times
Fri 29 September 2023 141.69 (-5.49%) 150.86 140.14 - 151.17 0.713 times
Thu 31 August 2023 149.92 (-3.2%) 154.18 145.92 - 154.65 0.8414 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 165.28
12 day DMA 164.91
20 day DMA 164.83
35 day DMA 165.4
50 day DMA 164.15
100 day DMA 163.73
150 day DMA 160.5
200 day DMA 155.69

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27165.11164.97
12 day EMA165.08164.99164.92
20 day EMA165.05164.99164.95
35 day EMA164.64164.58164.53
50 day EMA164.42164.37164.33

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.28164.9164.77
12 day SMA164.91164.9164.82
20 day SMA164.83164.8164.89
35 day SMA165.4165.28165.15
50 day SMA164.15164.13164.12
100 day SMA163.73163.66163.59
150 day SMA160.5160.37160.23
200 day SMA155.69155.6155.51
Back to top Use Dark Theme