SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 186.95 and 190.83 | Daily Target 1 | 183.85 | | Daily Target 2 | 186.16 | | Daily Target 3 | 187.73 | | Daily Target 4 | 190.04 | | Daily Target 5 | 191.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
188.47 (0.83%) |
185.55 |
185.42 - 189.30 |
1.102 times |
Mon 13 October 2025 |
186.92 (0.97%) |
186.43 |
186.10 - 187.54 |
1.0106 times |
Fri 10 October 2025 |
185.12 (-2.25%) |
189.59 |
185.09 - 190.01 |
2.543 times |
Thu 09 October 2025 |
189.39 (-0.83%) |
191.11 |
189.08 - 191.31 |
0.7941 times |
Wed 08 October 2025 |
190.97 (0.33%) |
190.59 |
189.84 - 191.27 |
0.7412 times |
Tue 07 October 2025 |
190.35 (-0.44%) |
191.63 |
189.97 - 191.91 |
0.8437 times |
Mon 06 October 2025 |
191.19 (-0.03%) |
192.55 |
190.89 - 192.55 |
0.6294 times |
Fri 03 October 2025 |
191.25 (0.35%) |
190.88 |
190.88 - 192.30 |
0.9025 times |
Thu 02 October 2025 |
190.58 (0.24%) |
190.20 |
189.70 - 190.95 |
0.7547 times |
Wed 01 October 2025 |
190.13 (0.23%) |
189.27 |
189.27 - 190.42 |
0.6788 times |
Tue 30 September 2025 |
189.70 (0.26%) |
188.86 |
188.35 - 189.88 |
0.8228 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 186.95 and 190.83 | Weekly Target 1 | 183.85 | | Weekly Target 2 | 186.16 | | Weekly Target 3 | 187.73 | | Weekly Target 4 | 190.04 | | Weekly Target 5 | 191.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
188.47 (1.81%) |
186.43 |
185.42 - 189.30 |
0.5748 times |
Fri 10 October 2025 |
185.12 (-3.21%) |
192.55 |
185.09 - 192.55 |
1.5104 times |
Fri 03 October 2025 |
191.25 (1.42%) |
189.40 |
188.35 - 192.30 |
1.0619 times |
Fri 26 September 2025 |
188.57 (-0.34%) |
187.82 |
186.03 - 189.88 |
0.9272 times |
Fri 19 September 2025 |
189.21 (0.13%) |
189.32 |
187.18 - 190.52 |
1.3148 times |
Fri 12 September 2025 |
188.96 (0.28%) |
188.48 |
186.94 - 190.54 |
1.4566 times |
Fri 05 September 2025 |
188.44 (-0.1%) |
186.74 |
185.95 - 189.80 |
0.9865 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.2015 times |
Fri 29 August 2025 |
188.62 (-0.46%) |
188.99 |
187.59 - 189.35 |
0.9615 times |
Fri 22 August 2025 |
189.49 (1.95%) |
185.82 |
185.37 - 189.99 |
1.0048 times |
Fri 15 August 2025 |
185.86 (1.52%) |
183.31 |
182.26 - 187.63 |
0.9644 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 183.05 and 190.51 | Monthly Target 1 | 181.24 | | Monthly Target 2 | 184.86 | | Monthly Target 3 | 188.70333333333 | | Monthly Target 4 | 192.32 | | Monthly Target 5 | 196.16 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
188.47 (-0.65%) |
189.27 |
185.09 - 192.55 |
0.7533 times |
Tue 30 September 2025 |
189.70 (0.57%) |
186.74 |
185.95 - 190.54 |
1.4152 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
1.1683 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.2519 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
0.9667 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.7828 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.2644 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
0.8522 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.7002 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
0.8451 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.4832 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 188.17 | | 12 day DMA | 189.44 | | 20 day DMA | 189.05 | | 35 day DMA | 188.75 | | 50 day DMA | 187.85 | | 100 day DMA | 184.52 | | 150 day DMA | 179.47 | | 200 day DMA | 179.34 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.15 | 187.99 | 188.53 | | 12 day EMA | 188.77 | 188.82 | 189.17 | | 20 day EMA | 188.79 | 188.82 | 189.02 | | 35 day EMA | 188.26 | 188.25 | 188.33 | | 50 day EMA | 187.57 | 187.53 | 187.55 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.17 | 188.55 | 189.4 | | 12 day SMA | 189.44 | 189.45 | 189.43 | | 20 day SMA | 189.05 | 189.04 | 189.12 | | 35 day SMA | 188.75 | 188.74 | 188.77 | | 50 day SMA | 187.85 | 187.75 | 187.64 | | 100 day SMA | 184.52 | 184.43 | 184.36 | | 150 day SMA | 179.47 | 179.38 | 179.31 | | 200 day SMA | 179.34 | 179.29 | 179.25 |
|
|
