SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 179.37 and 180.38 | Daily Target 1 | 179.14 | | Daily Target 2 | 179.59 | | Daily Target 3 | 180.15 | | Daily Target 4 | 180.6 | | Daily Target 5 | 181.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
180.04 (0%) |
180.09 |
179.70 - 180.71 |
0.8072 times |
Fri 17 January 2025 |
180.04 (0.49%) |
180.09 |
179.70 - 180.71 |
0.8072 times |
Thu 16 January 2025 |
179.17 (0.79%) |
177.92 |
177.37 - 179.43 |
0.7819 times |
Wed 15 January 2025 |
177.77 (0.96%) |
178.73 |
177.29 - 179.01 |
1.3563 times |
Tue 14 January 2025 |
176.08 (0.81%) |
175.43 |
174.70 - 176.29 |
1.0973 times |
Mon 13 January 2025 |
174.67 (0.82%) |
172.56 |
172.38 - 174.72 |
1.1121 times |
Fri 10 January 2025 |
173.25 (-1.46%) |
174.66 |
173.07 - 174.95 |
1.0056 times |
Wed 08 January 2025 |
175.82 (0%) |
175.18 |
174.14 - 175.95 |
0.9413 times |
Wed 08 January 2025 |
175.82 (0.12%) |
175.18 |
174.14 - 175.95 |
0.9413 times |
Tue 07 January 2025 |
175.61 (-0.33%) |
176.81 |
175.03 - 177.39 |
1.1499 times |
Mon 06 January 2025 |
176.20 (-0.07%) |
177.13 |
175.94 - 177.96 |
1.1878 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 179.37 and 180.38 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 179.59 | | Weekly Target 3 | 180.15 | | Weekly Target 4 | 180.6 | | Weekly Target 5 | 181.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
180.04 (0%) |
180.09 |
179.70 - 180.71 |
0.2724 times |
Fri 17 January 2025 |
180.04 (3.92%) |
172.56 |
172.38 - 180.71 |
1.7396 times |
Fri 10 January 2025 |
173.25 (-1.46%) |
175.18 |
173.07 - 175.95 |
0.657 times |
Wed 08 January 2025 |
175.82 (-0.28%) |
177.13 |
174.14 - 177.96 |
1.1066 times |
Fri 03 January 2025 |
176.32 (-0.21%) |
175.25 |
173.57 - 176.68 |
1.2089 times |
Fri 27 December 2024 |
176.69 (0.02%) |
175.40 |
174.71 - 178.15 |
0.8722 times |
Fri 20 December 2024 |
176.66 (-3.02%) |
182.19 |
173.69 - 182.83 |
2.0353 times |
Fri 13 December 2024 |
182.16 (-2.71%) |
185.71 |
181.82 - 185.87 |
1.2023 times |
Tue 26 November 2024 |
187.23 (0%) |
187.26 |
186.31 - 187.39 |
0.2562 times |
Tue 26 November 2024 |
187.23 (0.92%) |
187.16 |
186.31 - 187.99 |
0.6494 times |
Fri 22 November 2024 |
185.53 (2.54%) |
181.11 |
179.65 - 185.79 |
1.1925 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 176.21 and 184.54 | Monthly Target 1 | 169.38 | | Monthly Target 2 | 174.71 | | Monthly Target 3 | 177.71 | | Monthly Target 4 | 183.04 | | Monthly Target 5 | 186.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
180.04 (2.74%) |
176.32 |
172.38 - 180.71 |
0.7903 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.8377 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
1.0006 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.8535 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
1.0411 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
1.1465 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.3289 times |
Fri 28 June 2024 |
164.28 (-0.9%) |
166.10 |
162.69 - 166.57 |
0.8914 times |
Fri 31 May 2024 |
165.78 (2.84%) |
160.75 |
160.09 - 168.47 |
0.8725 times |
Tue 30 April 2024 |
161.20 (-4.82%) |
169.60 |
158.83 - 169.67 |
1.2376 times |
Thu 28 March 2024 |
169.37 (4.04%) |
163.00 |
162.23 - 169.80 |
0.923 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 178.62 | | 12 day DMA | 176.73 | | 20 day DMA | 176.54 | | 35 day DMA | 179.16 | | 50 day DMA | 179.71 | | 100 day DMA | 178.25 | | 150 day DMA | 174.43 | | 200 day DMA | 171.91 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.74 | 178.09 | 177.12 | | 12 day EMA | 177.55 | 177.1 | 176.57 | | 20 day EMA | 177.58 | 177.32 | 177.03 | | 35 day EMA | 178.26 | 178.15 | 178.04 | | 50 day EMA | 179.54 | 179.52 | 179.5 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.62 | 177.55 | 176.19 | | 12 day SMA | 176.73 | 176.29 | 175.89 | | 20 day SMA | 176.54 | 176.25 | 175.99 | | 35 day SMA | 179.16 | 179.2 | 179.24 | | 50 day SMA | 179.71 | 179.68 | 179.66 | | 100 day SMA | 178.25 | 178.16 | 178.08 | | 150 day SMA | 174.43 | 174.33 | 174.23 | | 200 day SMA | 171.91 | 171.85 | 171.8 |
|
|
