Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 210.65 and 213.12
| Daily Target 1 | 208.67 |
| Daily Target 2 | 210.16 |
| Daily Target 3 | 211.14 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 213.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (0.9%) | 210.70 | 209.65 - 212.12 | 1.2314 times | Thu 11 June 2026 | 209.77 (1.57%) | 206.21 | 206.21 - 210.46 | 1.2647 times | Wed 10 June 2026 | 206.53 (-1.27%) | 208.53 | 206.45 - 209.93 | 1.1876 times | Tue 09 June 2026 | 209.19 (0.76%) | 208.64 | 205.74 - 210.36 | 1.8524 times | Mon 08 June 2026 | 207.61 (-0.11%) | 207.29 | 207.29 - 209.60 | 0.5962 times | Fri 05 June 2026 | 207.83 (-1.41%) | 209.87 | 207.29 - 210.36 | 1.1068 times | Thu 04 June 2026 | 210.81 (0.77%) | 209.11 | 209.10 - 210.95 | 0.7961 times | Wed 03 June 2026 | 209.20 (-0.38%) | 210.00 | 208.84 - 210.01 | 0.7222 times | Tue 02 June 2026 | 209.99 (0.36%) | 209.11 | 208.78 - 210.12 | 0.6229 times | Mon 01 June 2026 | 209.23 (0.21%) | 208.50 | 207.79 - 209.77 | 0.6197 times | Fri 29 May 2026 | 208.79 (0.26%) | 208.72 | 208.21 - 209.32 | 0.6664 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 208.7 and 215.08
| Weekly Target 1 | 203.46 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 209.83666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.5076 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9508 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7031 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3429 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9278 times | Fri 08 May 2026 | 204.10 (-0.37%) | 204.58 | 202.95 - 205.53 | 0.7271 times | Wed 06 May 2026 | 204.85 (1%) | 202.51 | 201.23 - 205.51 | 0.5802 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.1591 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 1.0051 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 1.0962 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.8866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 208.7 and 215.08
| Monthly Target 1 | 203.46 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 209.83666666667 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.65 (1.37%) | 208.50 | 205.74 - 212.12 | 0.3283 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6206 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.5774 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2415 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.605 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.112 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.911 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3947 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.15 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0594 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8746 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 208.95 |
| 12 day DMA | 209.07 |
| 20 day DMA | 207.25 |
| 35 day DMA | 205.45 |
| 50 day DMA | 203.73 |
| 100 day DMA | 201.08 |
| 150 day DMA | 198.09 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.61 | 208.59 | 208 |
| 12 day EMA | 208.64 | 208.09 | 207.78 |
| 20 day EMA | 207.5 | 207.06 | 206.78 |
| 35 day EMA | 205.37 | 205 | 204.72 |
| 50 day EMA | 203.2 | 202.86 | 202.58 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.95 | 208.19 | 208.39 |
| 12 day SMA | 209.07 | 208.72 | 208.54 |
| 20 day SMA | 207.25 | 206.85 | 206.51 |
| 35 day SMA | 205.45 | 205.18 | 204.97 |
| 50 day SMA | 203.73 | 203.36 | 203.01 |
| 100 day SMA | 201.08 | 200.96 | 200.82 |
| 150 day SMA | 198.09 | 197.92 | 197.77 |
| 200 day SMA | 195.77 | 195.66 | 195.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.