Use Dark Theme
bell notificationshomepagelogin

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 179.18 and 180.64

Daily Target 1178.03
Daily Target 2178.86
Daily Target 3179.48666666667
Daily Target 4180.32
Daily Target 5180.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 179.70 (-0.58%) 178.75 178.65 - 180.11 0.9953 times
Tue 11 February 2025 180.75 (0.01%) 180.13 179.81 - 180.84 0.5655 times
Mon 10 February 2025 180.73 (0.28%) 181.03 180.08 - 181.10 0.6015 times
Fri 07 February 2025 180.22 (-0.49%) 181.68 179.94 - 181.79 0.7557 times
Thu 06 February 2025 181.11 (-0.13%) 182.10 180.11 - 182.10 0.6786 times
Wed 05 February 2025 181.35 (0.49%) 180.90 179.73 - 181.44 0.6505 times
Tue 04 February 2025 180.47 (0.12%) 179.86 179.74 - 180.86 0.8523 times
Mon 03 February 2025 180.25 (-0.55%) 178.91 177.70 - 180.90 2.7125 times
Fri 31 January 2025 181.24 (-0.82%) 182.40 181.04 - 183.23 1.1841 times
Thu 30 January 2025 182.74 (1.07%) 181.84 181.49 - 183.16 1.0041 times
Wed 29 January 2025 180.81 (-0.33%) 181.42 180.47 - 182.08 0.9091 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 177.95 and 180.4

Weekly Target 1177.37
Weekly Target 2178.53
Weekly Target 3179.81666666667
Weekly Target 4180.98
Weekly Target 5182.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 179.70 (-0.29%) 181.03 178.65 - 181.10 0.6727 times
Fri 07 February 2025 180.22 (-0.56%) 178.91 177.70 - 182.10 1.7576 times
Fri 31 January 2025 181.24 (-0.52%) 181.26 180.47 - 183.23 1.8747 times
Fri 24 January 2025 182.19 (1.19%) 181.09 180.88 - 182.85 1.0894 times
Fri 17 January 2025 180.04 (0%) 180.09 179.70 - 180.71 0.2142 times
Fri 17 January 2025 180.04 (3.92%) 172.56 172.38 - 180.71 1.368 times
Fri 10 January 2025 173.25 (-1.46%) 175.18 173.07 - 175.95 0.5167 times
Wed 08 January 2025 175.82 (-0.28%) 177.13 174.14 - 177.96 0.8702 times
Fri 03 January 2025 176.32 (-0.21%) 175.25 173.57 - 176.68 0.9507 times
Fri 27 December 2024 176.69 (0.02%) 175.40 174.71 - 178.15 0.6859 times
Fri 20 December 2024 176.66 (-3.02%) 182.19 173.69 - 182.83 1.6005 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 178.7 and 183.1

Monthly Target 1175.43
Monthly Target 2177.57
Monthly Target 3179.83333333333
Monthly Target 4181.97
Monthly Target 5184.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 179.70 (-0.85%) 178.91 177.70 - 182.10 0.5537 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 1.4665 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.8385 times
Tue 26 November 2024 187.23 (6.21%) 176.94 176.07 - 187.99 1.0015 times
Thu 31 October 2024 176.29 (-1.6%) 178.95 176.25 - 182.22 0.8543 times
Mon 30 September 2024 179.16 (1.87%) 175.00 168.79 - 179.94 1.0421 times
Fri 30 August 2024 175.87 (2.49%) 171.90 161.80 - 175.96 1.1476 times
Wed 31 July 2024 171.60 (4.46%) 164.80 162.73 - 173.08 1.3302 times
Fri 28 June 2024 164.28 (-0.9%) 166.10 162.69 - 166.57 0.8923 times
Fri 31 May 2024 165.78 (2.84%) 160.75 160.09 - 168.47 0.8733 times
Tue 30 April 2024 161.20 (-4.82%) 169.60 158.83 - 169.67 1.2388 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 180.5
12 day DMA 180.9
20 day DMA 181.03
35 day DMA 178.83
50 day DMA 179.72
100 day DMA 179.59
150 day DMA 176.33
200 day DMA 173.43

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.41180.76180.77
12 day EMA180.6180.76180.76
20 day EMA180.38180.45180.42
35 day EMA180.43180.47180.45
50 day EMA179.98179.99179.96

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA180.5180.83180.78
12 day SMA180.9181.12181.24
20 day SMA181.03180.93180.7
35 day SMA178.83178.73178.62
50 day SMA179.72179.81179.83
100 day SMA179.59179.52179.44
150 day SMA176.33176.22176.11
200 day SMA173.43173.35173.26
Back to top Use Dark Theme