SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 191.05 and 192.32 | Daily Target 1 | 190.04 | | Daily Target 2 | 190.78 | | Daily Target 3 | 191.30666666667 | | Daily Target 4 | 192.05 | | Daily Target 5 | 192.58 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
191.53 (0.56%) |
190.71 |
190.56 - 191.83 |
0.1983 times |
Wed 26 November 2025 |
190.46 (0.64%) |
189.56 |
189.17 - 191.16 |
0.4738 times |
Tue 25 November 2025 |
189.24 (1.47%) |
186.37 |
186.37 - 189.53 |
0.65 times |
Mon 24 November 2025 |
186.50 (0.4%) |
185.83 |
185.28 - 187.16 |
0.4807 times |
Fri 21 November 2025 |
185.76 (1.97%) |
183.21 |
182.81 - 186.81 |
2.1991 times |
Thu 20 November 2025 |
182.18 (-1.22%) |
186.24 |
182.11 - 186.78 |
1.7273 times |
Wed 19 November 2025 |
184.43 (-0.25%) |
184.86 |
183.67 - 185.36 |
0.8376 times |
Tue 18 November 2025 |
184.89 (0.01%) |
184.58 |
183.85 - 186.05 |
1.2914 times |
Mon 17 November 2025 |
184.88 (-1.31%) |
187.12 |
184.35 - 187.51 |
0.9492 times |
Fri 14 November 2025 |
187.34 (-0.34%) |
187.12 |
186.53 - 188.46 |
1.1925 times |
Thu 13 November 2025 |
187.97 (-1.17%) |
189.64 |
187.72 - 190.33 |
0.7695 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 188.41 and 194.96 | Weekly Target 1 | 183 | | Weekly Target 2 | 187.26 | | Weekly Target 3 | 189.54666666667 | | Weekly Target 4 | 193.81 | | Weekly Target 5 | 196.1 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
191.53 (3.11%) |
185.83 |
185.28 - 191.83 |
0.6243 times |
Fri 21 November 2025 |
185.76 (-0.84%) |
187.12 |
182.11 - 187.51 |
2.4257 times |
Fri 14 November 2025 |
187.34 (-0.14%) |
188.28 |
186.53 - 190.93 |
1.2449 times |
Fri 07 November 2025 |
187.60 (-0.18%) |
186.20 |
185.35 - 187.98 |
0.8768 times |
Fri 31 October 2025 |
187.93 (0%) |
187.11 |
186.86 - 188.48 |
0.1986 times |
Fri 31 October 2025 |
187.93 (-1.75%) |
192.23 |
186.86 - 192.33 |
1.0587 times |
Fri 24 October 2025 |
191.27 (1.73%) |
188.54 |
188.52 - 192.24 |
0.5741 times |
Fri 17 October 2025 |
188.01 (1.56%) |
186.43 |
185.42 - 190.50 |
1.0038 times |
Fri 10 October 2025 |
185.12 (-3.21%) |
192.55 |
185.09 - 192.55 |
1.1704 times |
Fri 03 October 2025 |
191.25 (1.42%) |
189.40 |
188.35 - 192.30 |
0.8228 times |
Fri 26 September 2025 |
188.57 (-0.34%) |
187.82 |
186.03 - 189.88 |
0.7185 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 186.82 and 196.54 | Monthly Target 1 | 178.77 | | Monthly Target 2 | 185.15 | | Monthly Target 3 | 188.49 | | Monthly Target 4 | 194.87 | | Monthly Target 5 | 198.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
191.53 (1.92%) |
186.20 |
182.11 - 191.83 |
1.5585 times |
Fri 31 October 2025 |
187.93 (-0.93%) |
189.27 |
185.09 - 192.55 |
1.3555 times |
Tue 30 September 2025 |
189.70 (0.57%) |
186.74 |
185.95 - 190.54 |
1.1936 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
0.9854 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.0559 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
0.8153 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.6602 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.0664 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
0.7187 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.5905 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
0.7128 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 188.7 | | 12 day DMA | 187.12 | | 20 day DMA | 187.34 | | 35 day DMA | 188.06 | | 50 day DMA | 188.5 | | 100 day DMA | 187.41 | | 150 day DMA | 183.96 | | 200 day DMA | 180.83 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.16 | 187.97 | 186.73 | | 12 day EMA | 187.9 | 187.24 | 186.65 | | 20 day EMA | 187.78 | 187.38 | 187.06 | | 35 day EMA | 187.98 | 187.77 | 187.61 | | 50 day EMA | 188.56 | 188.44 | 188.36 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.7 | 186.83 | 185.62 | | 12 day SMA | 187.12 | 186.97 | 186.81 | | 20 day SMA | 187.34 | 187.14 | 187.03 | | 35 day SMA | 188.06 | 188 | 188.02 | | 50 day SMA | 188.5 | 188.46 | 188.42 | | 100 day SMA | 187.41 | 187.34 | 187.28 | | 150 day SMA | 183.96 | 183.81 | 183.62 | | 200 day SMA | 180.83 | 180.78 | 180.73 |
|
|
