SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 169.05 and 170.98 | Daily Target 1 | 167.53 | | Daily Target 2 | 168.63 | | Daily Target 3 | 169.45666666667 | | Daily Target 4 | 170.56 | | Daily Target 5 | 171.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.74 (1.43%) |
168.62 |
168.35 - 170.28 |
0.907 times |
Thu 25 July 2024 |
167.35 (0.12%) |
167.20 |
166.85 - 169.68 |
1.2882 times |
Wed 24 July 2024 |
167.15 (-1.17%) |
168.81 |
166.98 - 169.23 |
0.961 times |
Tue 23 July 2024 |
169.13 (-0.35%) |
169.42 |
169.02 - 169.84 |
0.6487 times |
Mon 22 July 2024 |
169.73 (0.79%) |
169.09 |
167.76 - 169.80 |
1.089 times |
Fri 19 July 2024 |
168.40 (-0.67%) |
169.66 |
168.01 - 169.87 |
0.6893 times |
Thu 18 July 2024 |
169.54 (-0.86%) |
170.85 |
169.16 - 172.38 |
1.0622 times |
Wed 17 July 2024 |
171.01 (-0.41%) |
170.81 |
170.66 - 172.19 |
1.5295 times |
Tue 16 July 2024 |
171.71 (1.77%) |
169.20 |
169.05 - 171.71 |
1.2042 times |
Mon 15 July 2024 |
168.72 (0.11%) |
168.75 |
168.32 - 169.61 |
0.6209 times |
Fri 12 July 2024 |
168.53 (0.88%) |
167.82 |
167.73 - 169.36 |
1.3944 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 168.3 and 171.73 | Weekly Target 1 | 165.53 | | Weekly Target 2 | 167.63 | | Weekly Target 3 | 168.95666666667 | | Weekly Target 4 | 171.06 | | Weekly Target 5 | 172.39 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.74 (0.8%) |
169.09 |
166.85 - 170.28 |
1.6279 times |
Fri 19 July 2024 |
168.40 (-0.08%) |
168.75 |
168.01 - 172.38 |
1.6986 times |
Fri 12 July 2024 |
168.53 (2.96%) |
163.92 |
163.36 - 169.36 |
1.4806 times |
Fri 05 July 2024 |
163.68 (-0.04%) |
164.02 |
162.73 - 164.44 |
0.2704 times |
Wed 03 July 2024 |
163.75 (-0.32%) |
164.80 |
162.74 - 164.96 |
0.5344 times |
Fri 28 June 2024 |
164.28 (-0.79%) |
165.29 |
163.41 - 166.57 |
0.9749 times |
Fri 21 June 2024 |
165.59 (0.19%) |
164.67 |
164.62 - 165.70 |
0.6542 times |
Tue 18 June 2024 |
165.28 (0.98%) |
163.32 |
163.01 - 165.67 |
0.426 times |
Fri 14 June 2024 |
163.68 (-0.53%) |
163.99 |
162.69 - 166.39 |
1.2639 times |
Fri 07 June 2024 |
164.56 (-0.74%) |
166.10 |
163.60 - 166.12 |
1.0691 times |
Fri 31 May 2024 |
165.78 (-0.1%) |
165.96 |
162.68 - 166.02 |
0.8348 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 166.24 and 175.89 | Monthly Target 1 | 158.63 | | Monthly Target 2 | 164.19 | | Monthly Target 3 | 168.28333333333 | | Monthly Target 4 | 173.84 | | Monthly Target 5 | 177.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.74 (3.32%) |
164.80 |
162.73 - 172.38 |
1.0501 times |
Fri 28 June 2024 |
164.28 (-0.9%) |
166.10 |
162.69 - 166.57 |
0.8211 times |
Fri 31 May 2024 |
165.78 (2.84%) |
160.75 |
160.09 - 168.47 |
0.8037 times |
Tue 30 April 2024 |
161.20 (-4.82%) |
169.60 |
158.83 - 169.67 |
1.14 times |
Thu 28 March 2024 |
169.37 (4.04%) |
163.00 |
162.23 - 169.80 |
0.8502 times |
Thu 29 February 2024 |
162.79 (4.05%) |
156.79 |
155.79 - 163.22 |
1.0083 times |
Wed 31 January 2024 |
156.46 (-0.85%) |
157.02 |
153.10 - 158.84 |
1.1458 times |
Fri 29 December 2023 |
157.80 (6.41%) |
148.16 |
148.01 - 158.60 |
1.2114 times |
Thu 30 November 2023 |
148.30 (9.18%) |
135.87 |
135.17 - 148.37 |
0.9324 times |
Tue 31 October 2023 |
135.83 (-4.14%) |
141.25 |
133.34 - 143.50 |
1.037 times |
Fri 29 September 2023 |
141.69 (-5.49%) |
150.86 |
140.14 - 151.17 |
0.6731 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 168.62 | | 12 day DMA | 169.01 | | 20 day DMA | 166.93 | | 35 day DMA | 166.02 | | 50 day DMA | 165.88 | | 100 day DMA | 165.26 | | 150 day DMA | 163 | | 200 day DMA | 158.63 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.69 | 168.16 | 168.56 | | 12 day EMA | 168.25 | 167.98 | 168.09 | | 20 day EMA | 167.58 | 167.35 | 167.35 | | 35 day EMA | 166.91 | 166.74 | 166.7 | | 50 day EMA | 166.24 | 166.1 | 166.05 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.62 | 168.35 | 168.79 | | 12 day SMA | 169.01 | 168.62 | 168.31 | | 20 day SMA | 166.93 | 166.66 | 166.5 | | 35 day SMA | 166.02 | 165.87 | 165.81 | | 50 day SMA | 165.88 | 165.84 | 165.85 | | 100 day SMA | 165.26 | 165.21 | 165.17 | | 150 day SMA | 163 | 162.92 | 162.85 | | 200 day SMA | 158.63 | 158.48 | 158.35 |
|
|
