SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 182.02 and 184.39 | Daily Target 1 | 181.45 | | Daily Target 2 | 182.58 | | Daily Target 3 | 183.82333333333 | | Daily Target 4 | 184.95 | | Daily Target 5 | 186.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
183.70 (-0.8%) |
184.75 |
182.70 - 185.07 |
1.1788 times |
Thu 03 July 2025 |
185.18 (0.48%) |
184.65 |
184.65 - 185.52 |
0.7086 times |
Wed 02 July 2025 |
184.29 (0.23%) |
183.80 |
183.05 - 184.44 |
1.0702 times |
Tue 01 July 2025 |
183.87 (1.17%) |
181.30 |
181.30 - 184.77 |
1.785 times |
Mon 30 June 2025 |
181.74 (0.47%) |
181.16 |
180.82 - 182.03 |
0.8325 times |
Fri 27 June 2025 |
180.89 (0.37%) |
180.59 |
179.95 - 181.81 |
0.7731 times |
Thu 26 June 2025 |
180.23 (0.75%) |
179.44 |
179.35 - 180.42 |
0.7484 times |
Wed 25 June 2025 |
178.88 (-0.72%) |
179.97 |
178.60 - 180.04 |
0.9861 times |
Tue 24 June 2025 |
180.18 (0.95%) |
179.42 |
178.92 - 180.50 |
0.8569 times |
Mon 23 June 2025 |
178.49 (0.47%) |
176.94 |
175.98 - 178.58 |
1.0603 times |
Fri 20 June 2025 |
177.65 (0.16%) |
178.38 |
177.21 - 178.68 |
0.7834 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 182.02 and 184.39 | Weekly Target 1 | 181.45 | | Weekly Target 2 | 182.58 | | Weekly Target 3 | 183.82333333333 | | Weekly Target 4 | 184.95 | | Weekly Target 5 | 186.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
183.70 (-0.8%) |
184.75 |
182.70 - 185.07 |
0.3447 times |
Thu 03 July 2025 |
185.18 (2.37%) |
181.16 |
180.82 - 185.52 |
1.2855 times |
Fri 27 June 2025 |
180.89 (1.82%) |
176.94 |
175.98 - 181.81 |
1.2938 times |
Fri 20 June 2025 |
177.65 (0.17%) |
178.32 |
177.03 - 178.77 |
0.7701 times |
Fri 13 June 2025 |
177.35 (-0.75%) |
179.13 |
176.87 - 180.03 |
1.4987 times |
Fri 06 June 2025 |
178.69 (1.28%) |
176.07 |
174.27 - 179.01 |
1.172 times |
Fri 30 May 2025 |
176.43 (1.2%) |
176.46 |
174.94 - 177.69 |
0.9435 times |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
1.095 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
0.9489 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
0.6479 times |
Fri 02 May 2025 |
171.89 (2.65%) |
167.72 |
165.39 - 172.29 |
0.8979 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 182.5 and 186.72 | Monthly Target 1 | 179.29 | | Monthly Target 2 | 181.49 | | Monthly Target 3 | 183.50666666667 | | Monthly Target 4 | 185.71 | | Monthly Target 5 | 187.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
183.70 (1.08%) |
181.30 |
181.30 - 185.52 |
0.3723 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.3364 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
1.0822 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.748 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.1781 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.968 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.1684 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6681 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.7979 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.6806 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.8303 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 183.76 | | 12 day DMA | 181.04 | | 20 day DMA | 180 | | 35 day DMA | 178.8 | | 50 day DMA | 176.32 | | 100 day DMA | 174.19 | | 150 day DMA | 176.07 | | 200 day DMA | 176.77 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.49 | 183.39 | 182.49 | | 12 day EMA | 181.77 | 181.42 | 180.74 | | 20 day EMA | 180.38 | 180.03 | 179.49 | | 35 day EMA | 177.94 | 177.6 | 177.15 | | 50 day EMA | 175.82 | 175.5 | 175.11 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.76 | 183.19 | 182.2 | | 12 day SMA | 181.04 | 180.51 | 179.86 | | 20 day SMA | 180 | 179.69 | 179.34 | | 35 day SMA | 178.8 | 178.63 | 178.41 | | 50 day SMA | 176.32 | 175.83 | 175.38 | | 100 day SMA | 174.19 | 174.15 | 174.11 | | 150 day SMA | 176.07 | 176.06 | 176.03 | | 200 day SMA | 176.77 | 176.71 | 176.64 |
|
|
