Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 218.77 and 220.03
| Daily Target 1 | 217.84 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 220.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.47%) | 218.81 | 218.51 - 219.77 | 0.6144 times | Thu 03 September 2026 | 220.05 (0.67%) | 219.57 | 218.42 - 220.28 | 1.0327 times | Wed 02 September 2026 | 218.58 (0.45%) | 217.73 | 217.64 - 219.10 | 1.0249 times | Tue 01 September 2026 | 217.59 (-0.82%) | 218.87 | 217.20 - 219.44 | 1.3086 times | Mon 31 August 2026 | 219.39 (-0.59%) | 219.77 | 219.15 - 220.00 | 1.1556 times | Fri 28 August 2026 | 220.69 (-0.34%) | 221.84 | 220.31 - 222.14 | 1.0264 times | Thu 27 August 2026 | 221.45 (-0.3%) | 221.56 | 221.24 - 222.11 | 0.9857 times | Wed 26 August 2026 | 222.11 (0.15%) | 221.31 | 221.24 - 222.72 | 0.8751 times | Tue 25 August 2026 | 221.77 (-0.07%) | 222.24 | 221.24 - 222.28 | 1.062 times | Mon 24 August 2026 | 221.93 (0.12%) | 221.75 | 221.26 - 222.32 | 0.9146 times | Fri 21 August 2026 | 221.67 (0.63%) | 221.30 | 221.02 - 222.14 | 0.9901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 216.57 and 219.65
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 221.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.76%) | 219.77 | 217.20 - 220.28 | 1.0041 times | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.9508 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.9508 times | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 1.0005 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 1.129 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.6032 times | Fri 24 July 2026 | 213.58 (0%) | 212.71 | 212.11 - 214.47 | 0.1993 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.8626 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 1.2197 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 1.08 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 1.0856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 218.11 and 221.19
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 221.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.02 (-0.17%) | 218.87 | 217.20 - 220.28 | 0.0965 times | Mon 31 August 2026 | 219.39 (2.08%) | 215.87 | 215.87 - 230.40 | 0.5281 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.6921 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.8055 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.8057 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.7497 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.6119 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 2.0839 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.4438 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.1827 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.8108 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 220.38 |
| 20 day DMA | 220.73 |
| 35 day DMA | 218.68 |
| 50 day DMA | 217.18 |
| 100 day DMA | 211.64 |
| 150 day DMA | 207.17 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.37 | 219.54 | 219.29 |
| 12 day EMA | 219.88 | 220.04 | 220.04 |
| 20 day EMA | 219.72 | 219.79 | 219.76 |
| 35 day EMA | 218.48 | 218.45 | 218.36 |
| 50 day EMA | 216.82 | 216.73 | 216.59 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 219.26 | 219.54 |
| 12 day SMA | 220.38 | 220.63 | 220.61 |
| 20 day SMA | 220.73 | 220.79 | 220.71 |
| 35 day SMA | 218.68 | 218.49 | 218.3 |
| 50 day SMA | 217.18 | 217.05 | 216.89 |
| 100 day SMA | 211.64 | 211.45 | 211.25 |
| 150 day SMA | 207.17 | 207.03 | 206.89 |
| 200 day SMA | 203.92 | 203.75 | 203.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.