Use Dark Theme
bell notificationshomepagelogin

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 182.02 and 184.39

Daily Target 1181.45
Daily Target 2182.58
Daily Target 3183.82333333333
Daily Target 4184.95
Daily Target 5186.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 07 July 2025 183.70 (-0.8%) 184.75 182.70 - 185.07 1.1788 times
Thu 03 July 2025 185.18 (0.48%) 184.65 184.65 - 185.52 0.7086 times
Wed 02 July 2025 184.29 (0.23%) 183.80 183.05 - 184.44 1.0702 times
Tue 01 July 2025 183.87 (1.17%) 181.30 181.30 - 184.77 1.785 times
Mon 30 June 2025 181.74 (0.47%) 181.16 180.82 - 182.03 0.8325 times
Fri 27 June 2025 180.89 (0.37%) 180.59 179.95 - 181.81 0.7731 times
Thu 26 June 2025 180.23 (0.75%) 179.44 179.35 - 180.42 0.7484 times
Wed 25 June 2025 178.88 (-0.72%) 179.97 178.60 - 180.04 0.9861 times
Tue 24 June 2025 180.18 (0.95%) 179.42 178.92 - 180.50 0.8569 times
Mon 23 June 2025 178.49 (0.47%) 176.94 175.98 - 178.58 1.0603 times
Fri 20 June 2025 177.65 (0.16%) 178.38 177.21 - 178.68 0.7834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 182.02 and 184.39

Weekly Target 1181.45
Weekly Target 2182.58
Weekly Target 3183.82333333333
Weekly Target 4184.95
Weekly Target 5186.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 07 July 2025 183.70 (-0.8%) 184.75 182.70 - 185.07 0.3447 times
Thu 03 July 2025 185.18 (2.37%) 181.16 180.82 - 185.52 1.2855 times
Fri 27 June 2025 180.89 (1.82%) 176.94 175.98 - 181.81 1.2938 times
Fri 20 June 2025 177.65 (0.17%) 178.32 177.03 - 178.77 0.7701 times
Fri 13 June 2025 177.35 (-0.75%) 179.13 176.87 - 180.03 1.4987 times
Fri 06 June 2025 178.69 (1.28%) 176.07 174.27 - 179.01 1.172 times
Fri 30 May 2025 176.43 (1.2%) 176.46 174.94 - 177.69 0.9435 times
Fri 23 May 2025 174.33 (-3.14%) 178.36 173.00 - 180.18 1.095 times
Fri 16 May 2025 179.99 (4.3%) 177.26 176.04 - 179.99 0.9489 times
Fri 09 May 2025 172.57 (0.4%) 170.93 169.48 - 174.26 0.6479 times
Fri 02 May 2025 171.89 (2.65%) 167.72 165.39 - 172.29 0.8979 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 182.5 and 186.72

Monthly Target 1179.29
Monthly Target 2181.49
Monthly Target 3183.50666666667
Monthly Target 4185.71
Monthly Target 5187.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 07 July 2025 183.70 (1.08%) 181.30 181.30 - 185.52 0.3723 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 1.3364 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 1.0822 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.748 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 1.1781 times
Fri 28 February 2025 180.18 (-0.58%) 178.91 177.51 - 183.02 0.968 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 1.1684 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.6681 times
Tue 26 November 2024 187.23 (6.21%) 176.94 176.07 - 187.99 0.7979 times
Thu 31 October 2024 176.29 (-1.6%) 178.95 176.25 - 182.22 0.6806 times
Mon 30 September 2024 179.16 (1.87%) 175.00 168.79 - 179.94 0.8303 times

 monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 183.76
12 day DMA 181.04
20 day DMA 180
35 day DMA 178.8
50 day DMA 176.32
100 day DMA 174.19
150 day DMA 176.07
200 day DMA 176.77

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.49183.39182.49
12 day EMA181.77181.42180.74
20 day EMA180.38180.03179.49
35 day EMA177.94177.6177.15
50 day EMA175.82175.5175.11

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.76183.19182.2
12 day SMA181.04180.51179.86
20 day SMA180179.69179.34
35 day SMA178.8178.63178.41
50 day SMA176.32175.83175.38
100 day SMA174.19174.15174.11
150 day SMA176.07176.06176.03
200 day SMA176.77176.71176.64
Back to top Use Dark Theme