SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 175.69 and 177.76 | Daily Target 1 | 174.06 | | Daily Target 2 | 175.24 | | Daily Target 3 | 176.12666666667 | | Daily Target 4 | 177.31 | | Daily Target 5 | 178.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.43 (-0.04%) |
176.00 |
174.94 - 177.01 |
0.9374 times |
Thu 29 May 2025 |
176.50 (0.24%) |
176.73 |
174.99 - 176.76 |
0.8697 times |
Wed 28 May 2025 |
176.07 (-0.85%) |
177.56 |
175.77 - 177.69 |
1.5212 times |
Tue 27 May 2025 |
177.58 (1.86%) |
176.46 |
175.48 - 177.68 |
0.9759 times |
Fri 23 May 2025 |
174.33 (-0.4%) |
173.21 |
173.00 - 174.88 |
1.2241 times |
Thu 22 May 2025 |
175.03 (-0.32%) |
175.13 |
174.10 - 176.03 |
1.1864 times |
Wed 21 May 2025 |
175.59 (-2.18%) |
178.09 |
175.41 - 178.36 |
1.4694 times |
Tue 20 May 2025 |
179.50 (-0.26%) |
179.49 |
178.79 - 180.18 |
0.6545 times |
Mon 19 May 2025 |
179.97 (-0.01%) |
178.36 |
178.26 - 180.18 |
0.4607 times |
Fri 16 May 2025 |
179.99 (0.98%) |
178.42 |
177.89 - 179.99 |
0.7007 times |
Thu 15 May 2025 |
178.24 (0.91%) |
176.26 |
176.26 - 178.28 |
0.7769 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 174.31 and 177.06 | Weekly Target 1 | 173.6 | | Weekly Target 2 | 175.02 | | Weekly Target 3 | 176.35333333333 | | Weekly Target 4 | 177.77 | | Weekly Target 5 | 179.1 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.43 (1.2%) |
176.46 |
174.94 - 177.69 |
1.5322 times |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
1.7781 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
1.5408 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
1.0521 times |
Fri 02 May 2025 |
171.89 (2.65%) |
167.72 |
165.39 - 172.29 |
1.4581 times |
Fri 25 April 2025 |
167.45 (2.94%) |
161.39 |
157.71 - 167.97 |
1.0243 times |
Thu 17 April 2025 |
162.66 (0.74%) |
162.90 |
160.21 - 164.08 |
0.7223 times |
Wed 16 April 2025 |
161.46 (0%) |
162.90 |
160.21 - 164.08 |
0 times |
Wed 16 April 2025 |
161.46 (0%) |
162.90 |
160.21 - 164.08 |
0 times |
Wed 16 April 2025 |
161.46 (-0.35%) |
164.27 |
160.21 - 165.47 |
0.8922 times |
Fri 11 April 2025 |
162.02 (3.08%) |
153.64 |
150.35 - 165.89 |
4.8047 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 172.46 and 184.16 | Monthly Target 1 | 163.33 | | Monthly Target 2 | 169.88 | | Monthly Target 3 | 175.03 | | Monthly Target 4 | 181.58 | | Monthly Target 5 | 186.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
1.0783 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.7417 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.1739 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.9645 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.1642 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6657 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.7951 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.6782 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.8273 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
0.9111 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.056 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 176.18 | | 12 day DMA | 177.16 | | 20 day DMA | 175.52 | | 35 day DMA | 170.84 | | 50 day DMA | 169.82 | | 100 day DMA | 174.19 | | 150 day DMA | 176.19 | | 200 day DMA | 175.85 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.42 | 176.41 | 176.36 | | 12 day EMA | 176.07 | 176 | 175.91 | | 20 day EMA | 174.9 | 174.74 | 174.56 | | 35 day EMA | 173.16 | 172.97 | 172.76 | | 50 day EMA | 170.74 | 170.51 | 170.27 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.18 | 175.9 | 175.72 | | 12 day SMA | 177.16 | 177.26 | 177.33 | | 20 day SMA | 175.52 | 175.15 | 174.78 | | 35 day SMA | 170.84 | 170.43 | 169.94 | | 50 day SMA | 169.82 | 169.8 | 169.75 | | 100 day SMA | 174.19 | 174.18 | 174.18 | | 150 day SMA | 176.19 | 176.22 | 176.25 | | 200 day SMA | 175.85 | 175.79 | 175.73 |
|
|
