SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 216.47 and 219.26

Daily Target 1214.21
Daily Target 2215.94
Daily Target 3216.99666666667
Daily Target 4218.73
Daily Target 5219.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 217.68 (1.15%) 215.45 215.26 - 218.05 1.6534 times
Mon 27 July 2026 215.20 (0.76%) 214.80 214.46 - 215.84 0.7717 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.9697 times
Fri 24 July 2026 213.58 (0.8%) 212.71 212.11 - 214.47 0.9697 times
Thu 23 July 2026 211.89 (-0.37%) 212.10 211.27 - 212.94 1.031 times
Wed 22 July 2026 212.68 (-0.03%) 212.90 212.37 - 214.31 0.5241 times
Tue 21 July 2026 212.75 (0.16%) 212.54 211.79 - 213.15 0.8384 times
Mon 20 July 2026 212.42 (-0.45%) 213.51 212.11 - 214.30 0.8328 times
Fri 17 July 2026 213.37 (-0.8%) 214.00 213.05 - 215.95 1.4839 times
Thu 16 July 2026 215.08 (0.99%) 212.76 212.32 - 215.10 0.9252 times
Wed 15 July 2026 212.98 (-0.2%) 213.75 212.55 - 214.16 1.3275 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 216.07 and 219.66

Weekly Target 1213.14
Weekly Target 2215.41
Weekly Target 3216.73
Weekly Target 4219
Weekly Target 5220.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 217.68 (1.92%) 214.80 214.46 - 218.05 0.4546 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.1818 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.7866 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.1122 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 0.9848 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 0.99 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.372 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.9855 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.9211 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 1.2116 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.8959 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 214.48 and 221.26

Monthly Target 1208.89
Monthly Target 2213.28
Monthly Target 3215.66666666667
Monthly Target 4220.06
Monthly Target 5222.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 217.68 (2.32%) 212.67 211.27 - 218.05 0.4425 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.6422 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.6424 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5977 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2852 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.6615 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1511 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.943 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.4438 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1905 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0967 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 214.39
12 day DMA 213.72
20 day DMA 213.85
35 day DMA 212.48
50 day DMA 210.87
100 day DMA 204.6
150 day DMA 202.86
200 day DMA 199.48

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11213.83213.15
12 day EMA214.11213.46213.14
20 day EMA213.45213.01212.78
35 day EMA212.05211.72211.51
50 day EMA210.61210.32210.12

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.39213.39212.9
12 day SMA213.72213.43213.36
20 day SMA213.85213.6213.49
35 day SMA212.48212.2211.99
50 day SMA210.87210.54210.31
100 day SMA204.6204.43204.31
150 day SMA202.86202.69202.55
200 day SMA199.48199.34199.22
Back to top | Use Dark Theme