IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.43 and 0.45 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.45 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.43 (2.38%) |
0.42 |
0.42 - 0.44 |
0.4691 times |
Mon 15 September 2025 |
0.42 (2.44%) |
0.40 |
0.40 - 0.43 |
0.8582 times |
Fri 12 September 2025 |
0.41 (2.5%) |
0.41 |
0.40 - 0.42 |
0.7352 times |
Thu 11 September 2025 |
0.40 (-2.44%) |
0.41 |
0.38 - 0.43 |
1.9741 times |
Wed 10 September 2025 |
0.41 (-2.38%) |
0.41 |
0.41 - 0.43 |
1.0916 times |
Tue 09 September 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.43 |
0.5471 times |
Mon 08 September 2025 |
0.42 (-2.33%) |
0.43 |
0.39 - 0.44 |
1.3922 times |
Fri 05 September 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.7554 times |
Thu 04 September 2025 |
0.44 (-6.38%) |
0.46 |
0.42 - 0.46 |
0.6557 times |
Wed 03 September 2025 |
0.47 (4.44%) |
0.45 |
0.42 - 0.47 |
1.5214 times |
Tue 02 September 2025 |
0.45 (4.65%) |
0.45 |
0.44 - 0.46 |
1.4799 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.42 and 0.46 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.42333333333333 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.43 (4.88%) |
0.40 |
0.40 - 0.44 |
0.2058 times |
Fri 12 September 2025 |
0.41 (-4.65%) |
0.43 |
0.38 - 0.44 |
0.8898 times |
Fri 05 September 2025 |
0.43 (0%) |
0.45 |
0.42 - 0.47 |
0.684 times |
Fri 29 August 2025 |
0.43 (0%) |
0.44 |
0.40 - 0.44 |
0.2553 times |
Fri 29 August 2025 |
0.43 (16.22%) |
0.36 |
0.36 - 0.50 |
3.8341 times |
Fri 22 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
0.4131 times |
Fri 15 August 2025 |
0.37 (8.82%) |
0.37 |
0.34 - 0.37 |
1.0128 times |
Fri 08 August 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.36 |
0.4468 times |
Fri 01 August 2025 |
0.34 (-8.11%) |
0.36 |
0.34 - 0.39 |
0.598 times |
Fri 25 July 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.41 |
1.6602 times |
Fri 18 July 2025 |
0.36 (-5.26%) |
0.36 |
0.32 - 0.38 |
2.2359 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.45 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.42666666666667 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.52 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.43 (0%) |
0.45 |
0.38 - 0.47 |
0.3509 times |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.1979 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
6.5032 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.1996 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1778 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.2129 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3576 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.3025 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
0.3786 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.3191 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.2611 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.43 | | 20 day DMA | 0.41 | | 35 day DMA | 0.39 | | 50 day DMA | 0.38 | | 100 day DMA | 0.35 | | 150 day DMA | 0.33 | | 200 day DMA | 0.33 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.41 | 0.41 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.41 | 0.41 | 0.41 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.35 | 0.34 | 0.34 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
