IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.36 and 0.41 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.36333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.38 (2.7%) |
0.37 |
0.33 - 0.38 |
1.4643 times |
Thu 19 December 2024 |
0.37 (2.78%) |
0.39 |
0.36 - 0.39 |
0.3815 times |
Wed 18 December 2024 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.38 |
0.6234 times |
Tue 17 December 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.4738 times |
Mon 16 December 2024 |
0.37 (-9.76%) |
0.41 |
0.36 - 0.41 |
1.2543 times |
Fri 13 December 2024 |
0.41 (5.13%) |
0.40 |
0.39 - 0.41 |
0.8319 times |
Thu 12 December 2024 |
0.39 (0%) |
0.39 |
0.38 - 0.42 |
0.9702 times |
Wed 11 December 2024 |
0.39 (5.41%) |
0.38 |
0.38 - 0.42 |
2.0868 times |
Tue 10 December 2024 |
0.37 (2.78%) |
0.37 |
0.37 - 0.38 |
0.3277 times |
Mon 09 December 2024 |
0.36 (0%) |
0.37 |
0.35 - 0.40 |
1.586 times |
Thu 05 December 2024 |
0.36 (-2.7%) |
0.36 |
0.35 - 0.36 |
0.1771 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.4 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.38 (-7.32%) |
0.41 |
0.33 - 0.41 |
1.5809 times |
Fri 13 December 2024 |
0.41 (13.89%) |
0.37 |
0.35 - 0.42 |
2.1855 times |
Thu 05 December 2024 |
0.36 (-5.26%) |
0.37 |
0.35 - 0.37 |
0.1948 times |
Tue 26 November 2024 |
0.38 (0%) |
0.40 |
0.36 - 0.40 |
0.4183 times |
Tue 26 November 2024 |
0.38 (5.56%) |
0.36 |
0.36 - 0.40 |
1.0812 times |
Fri 22 November 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.37 |
0.8411 times |
Fri 15 November 2024 |
0.34 (-10.53%) |
0.38 |
0.34 - 0.39 |
1.1752 times |
Fri 08 November 2024 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.9524 times |
Fri 01 November 2024 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.42 |
0.5229 times |
Fri 25 October 2024 |
0.40 (2.56%) |
0.40 |
0.39 - 0.43 |
1.0476 times |
Fri 18 October 2024 |
0.39 (5.41%) |
0.36 |
0.36 - 0.41 |
1.0207 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.45 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.37666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.47 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.38 (0%) |
0.37 |
0.33 - 0.42 |
0.5001 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.5727 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.6481 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.208 times |
Fri 30 August 2024 |
0.36 (-21.74%) |
0.47 |
0.34 - 0.48 |
0.7596 times |
Wed 31 July 2024 |
0.46 (6.98%) |
0.44 |
0.40 - 0.50 |
0.3594 times |
Fri 28 June 2024 |
0.43 (-12.24%) |
0.51 |
0.39 - 0.55 |
0.3943 times |
Fri 31 May 2024 |
0.49 (-9.26%) |
0.63 |
0.47 - 0.63 |
0.9434 times |
Tue 30 April 2024 |
0.54 (35%) |
0.42 |
0.40 - 0.91 |
3.4991 times |
Thu 28 March 2024 |
0.40 (17.65%) |
0.37 |
0.31 - 0.48 |
1.1153 times |
Thu 29 February 2024 |
0.34 (17.24%) |
0.31 |
0.27 - 0.50 |
1.0701 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.38 | | 20 day DMA | 0.37 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.38 | | 150 day DMA | 0.41 | | 200 day DMA | 0.42 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.37 | 0.37 | 0.37 | | 35 day SMA | 0.37 | 0.37 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
