IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume India Globalization

Date Closing Open Range Volume
Tue 23 June 2026 0.27 (0%) 0.27 0.27 - 0.29 1.0552 times
Mon 22 June 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.5872 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5944 times
Wed 17 June 2026 0.28 (0%) 0.28 0.28 - 0.29 1.6132 times
Tue 16 June 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 1.1684 times
Mon 15 June 2026 0.29 (3.57%) 0.29 0.28 - 0.30 0.9602 times
Fri 12 June 2026 0.28 (0%) 0.28 0.28 - 0.29 0.8538 times
Thu 11 June 2026 0.28 (0%) 0.28 0.27 - 0.30 0.8309 times
Wed 10 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.3611 times
Tue 09 June 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 1.9756 times
Mon 08 June 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.9178 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Tue 23 June 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.4343 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1467 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3062 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.3046 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.5016 times
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 2.3915 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.775 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5095 times
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.4784 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 1.152 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 17.2871 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.29

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Tue 23 June 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 0.6621 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8072 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.214 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.3982 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4503 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5134 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.2486 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5545 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2069 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.9448 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.7515 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.320.320.32
Back to top | Use Dark Theme