IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.24 and 0.27

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26
Daily Target 40.27
Daily Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.1572 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.7636 times
Fri 20 March 2026 0.29 (7.41%) 0.27 0.26 - 0.29 2.6496 times
Thu 19 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.4876 times
Tue 17 March 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.1865 times
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.6051 times
Fri 13 March 2026 0.28 (0%) 0.29 0.28 - 0.30 1.5218 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6994 times
Wed 11 March 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1975 times
Tue 10 March 2026 0.29 (0%) 0.30 0.28 - 0.30 0.7317 times
Mon 09 March 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9724 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Tue 24 March 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.3889 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.9979 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8347 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.4779 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.3808 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.6825 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1509 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.1175 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.6775 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.2913 times
Fri 23 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.3048 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.29

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Tue 24 March 2026 0.25 (-10.71%) 0.29 0.25 - 0.32 0.1979 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.268 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3056 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7431 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.33 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7182 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5623 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0423 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6589 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1737 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1547 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.28
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.290.29
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.30.310.31
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme