IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.3 and 0.32 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.31666666666667 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.34 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.31 (-6.06%) |
0.33 |
0.31 - 0.33 |
0.5095 times |
Thu 29 May 2025 |
0.33 (0%) |
0.32 |
0.32 - 0.33 |
0.4549 times |
Wed 28 May 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.33 |
0.5015 times |
Tue 27 May 2025 |
0.33 (-2.94%) |
0.33 |
0.32 - 0.34 |
0.4765 times |
Fri 23 May 2025 |
0.34 (0%) |
0.33 |
0.32 - 0.35 |
1.4004 times |
Thu 22 May 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.35 |
2.0708 times |
Wed 21 May 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.34 |
1.6392 times |
Tue 20 May 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
1.0858 times |
Mon 19 May 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.32 |
0.7668 times |
Fri 16 May 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.31 |
1.0946 times |
Thu 15 May 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.4611 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.3 and 0.33 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.32 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.31 (-8.82%) |
0.33 |
0.31 - 0.34 |
0.7233 times |
Fri 23 May 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.35 |
2.593 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4847 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.32 |
1.362 times |
Fri 02 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
1.0879 times |
Fri 25 April 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.32 |
2.4765 times |
Thu 17 April 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.29 |
0.1043 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.1683 times |
Wed 16 April 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.5715 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.35 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.31333333333333 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.38 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.5552 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.6649 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
1.1168 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.9446 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
1.1822 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.9966 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.8154 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.9228 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.7199 times |
Fri 30 August 2024 |
0.36 (-21.74%) |
0.47 |
0.34 - 0.48 |
1.0815 times |
Wed 31 July 2024 |
0.46 (6.98%) |
0.44 |
0.40 - 0.50 |
0.5118 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.32 | | 20 day DMA | 0.31 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.31 | | 150 day DMA | 0.33 | | 200 day DMA | 0.34 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.33 | 0.33 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.33 | 0.33 | | 12 day SMA | 0.32 | 0.32 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
