IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.4 and 0.44 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.46 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.43 (2.38%) |
0.44 |
0.40 - 0.44 |
0.6015 times |
Thu 28 August 2025 |
0.42 (-6.67%) |
0.46 |
0.41 - 0.47 |
1.3005 times |
Wed 27 August 2025 |
0.45 (15.38%) |
0.39 |
0.39 - 0.50 |
6.3537 times |
Tue 26 August 2025 |
0.39 (5.41%) |
0.38 |
0.38 - 0.40 |
0.5779 times |
Mon 25 August 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.1933 times |
Fri 22 August 2025 |
0.37 (5.71%) |
0.35 |
0.35 - 0.37 |
0.2292 times |
Thu 21 August 2025 |
0.35 (-2.78%) |
0.37 |
0.35 - 0.37 |
0.2009 times |
Wed 20 August 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.1376 times |
Tue 19 August 2025 |
0.37 (-2.63%) |
0.39 |
0.37 - 0.39 |
0.1796 times |
Mon 18 August 2025 |
0.38 (2.7%) |
0.37 |
0.37 - 0.39 |
0.226 times |
Fri 15 August 2025 |
0.37 (2.78%) |
0.37 |
0.36 - 0.37 |
0.2024 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.4 and 0.54 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.43 (16.22%) |
0.36 |
0.36 - 0.50 |
0.9791 times |
Fri 22 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
0.1056 times |
Fri 15 August 2025 |
0.37 (8.82%) |
0.37 |
0.34 - 0.37 |
0.2588 times |
Fri 08 August 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.36 |
0.1142 times |
Fri 01 August 2025 |
0.34 (-8.11%) |
0.36 |
0.34 - 0.39 |
0.1528 times |
Fri 25 July 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.41 |
0.4242 times |
Fri 18 July 2025 |
0.36 (-5.26%) |
0.36 |
0.32 - 0.38 |
0.5713 times |
Fri 11 July 2025 |
0.38 (26.67%) |
0.31 |
0.31 - 0.46 |
7.2731 times |
Thu 03 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.0621 times |
Fri 27 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.059 times |
Fri 20 June 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.0294 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.38 and 0.55 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.59 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.1635 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
6.5959 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.2024 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1803 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.2159 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3627 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.3068 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
0.384 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.3237 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.2648 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.2997 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.39 | | 20 day DMA | 0.37 | | 35 day DMA | 0.37 | | 50 day DMA | 0.35 | | 100 day DMA | 0.33 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.41 | 0.4 | | 12 day EMA | 0.4 | 0.39 | 0.38 | | 20 day EMA | 0.38 | 0.37 | 0.36 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.4 | 0.39 | | 12 day SMA | 0.39 | 0.38 | 0.37 | | 20 day SMA | 0.37 | 0.37 | 0.36 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.33 | 0.33 | 0.32 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
