login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.26
Daily Target 4	0.27
Daily Target 5	0.28

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.26 (0%)	0.25	0.25 - 0.27	0.5646 times
Thu 19 February 2026	0.26 (4%)	0.25	0.25 - 0.27	1.1419 times
Wed 18 February 2026	0.25 (-3.85%)	0.26	0.25 - 0.26	0.778 times
Tue 17 February 2026	0.26 (0%)	0.28	0.25 - 0.28	1.014 times
Fri 13 February 2026	0.26 (0%)	0.26	0.25 - 0.26	0.7762 times
Fri 13 February 2026	0.26 (0%)	0.26	0.25 - 0.26	0.7736 times
Thu 12 February 2026	0.26 (4%)	0.25	0.25 - 0.26	1.4501 times
Wed 11 February 2026	0.25 (-7.41%)	0.27	0.25 - 0.27	0.9862 times
Tue 10 February 2026	0.27 (8%)	0.25	0.25 - 0.27	1.7082 times
Mon 09 February 2026	0.25 (-3.85%)	0.24	0.24 - 0.26	0.8072 times
Fri 06 February 2026	0.26 (4%)	0.25	0.24 - 0.26	1.4513 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.27

Weekly Target 1	0.23
Weekly Target 2	0.25
Weekly Target 3	0.26333333333333
Weekly Target 4	0.28
Weekly Target 5	0.29

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.26 (0%)	0.28	0.25 - 0.28	0.5486 times
Fri 13 February 2026	0.26 (0%)	0.26	0.25 - 0.26	0.1217 times
Fri 13 February 2026	0.26 (0%)	0.24	0.24 - 0.27	0.8977 times
Fri 06 February 2026	0.26 (-3.7%)	0.27	0.24 - 0.28	1.3482 times
Fri 30 January 2026	0.27 (-6.9%)	0.29	0.27 - 0.31	1.0378 times
Fri 23 January 2026	0.29 (0%)	0.30	0.28 - 0.31	1.0487 times
Fri 16 January 2026	0.29 (-3.33%)	0.30	0.28 - 0.32	0.9679 times
Fri 09 January 2026	0.30 (3.45%)	0.29	0.29 - 0.32	1.3077 times
Fri 02 January 2026	0.29 (-3.33%)	0.29	0.28 - 0.30	1.1065 times
Fri 26 December 2025	0.30 (0%)	0.31	0.29 - 0.35	1.6153 times
Fri 19 December 2025	0.30 (-14.29%)	0.36	0.30 - 0.38	4.9913 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.27

Monthly Target 1	0.22
Monthly Target 2	0.24
Monthly Target 3	0.26
Monthly Target 4	0.28
Monthly Target 5	0.3

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.26 (-3.7%)	0.27	0.24 - 0.28	0.1964 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.3092 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	0.7519 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3339 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7267 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.5689 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.0547 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	5.726 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1757 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1565 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.1875 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.28
50 day DMA	0.29
100 day DMA	0.33
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.28	0.28	0.28
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.27	0.27	0.27
35 day SMA	0.28	0.28	0.28
50 day SMA	0.29	0.29	0.29
100 day SMA	0.33	0.33	0.33
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme