IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.37 and 0.38 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.38 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.37 |
0.3089 times |
Thu 10 October 2024 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.1849 times |
Wed 09 October 2024 |
0.36 (0%) |
0.36 |
0.36 - 0.37 |
0.1741 times |
Tue 08 October 2024 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.38 |
0.1064 times |
Mon 07 October 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.41 |
0.8466 times |
Fri 04 October 2024 |
0.37 (2.78%) |
0.36 |
0.36 - 0.38 |
0.2125 times |
Thu 03 October 2024 |
0.36 (-7.69%) |
0.37 |
0.36 - 0.39 |
0.3783 times |
Wed 02 October 2024 |
0.39 (0%) |
0.39 |
0.36 - 0.41 |
0.5737 times |
Tue 01 October 2024 |
0.39 (-9.3%) |
0.41 |
0.37 - 0.42 |
0.8978 times |
Mon 30 September 2024 |
0.43 (22.86%) |
0.38 |
0.38 - 0.48 |
6.3166 times |
Fri 27 September 2024 |
0.35 (0%) |
0.35 |
0.34 - 0.35 |
2.8908 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.39 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.41 |
0.6798 times |
Fri 04 October 2024 |
0.37 (5.71%) |
0.38 |
0.36 - 0.48 |
3.5141 times |
Fri 27 September 2024 |
0.35 (0%) |
0.35 |
0.34 - 0.35 |
1.4873 times |
Fri 20 September 2024 |
0.35 (-2.78%) |
0.37 |
0.33 - 0.37 |
0.5559 times |
Fri 13 September 2024 |
0.36 (2.86%) |
0.36 |
0.34 - 0.39 |
0.5087 times |
Fri 06 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
0.4593 times |
Fri 30 August 2024 |
0.36 (0%) |
0.35 |
0.35 - 0.36 |
0.0365 times |
Fri 30 August 2024 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.38 |
0.3729 times |
Fri 23 August 2024 |
0.37 (-13.95%) |
0.43 |
0.35 - 0.43 |
2.0365 times |
Fri 16 August 2024 |
0.43 (4.88%) |
0.41 |
0.39 - 0.45 |
0.349 times |
Fri 09 August 2024 |
0.41 (-4.65%) |
0.40 |
0.38 - 0.42 |
0.5797 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.4 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.38333333333333 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.44 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.37 (-13.95%) |
0.41 |
0.36 - 0.42 |
0.3182 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.1659 times |
Fri 30 August 2024 |
0.36 (-21.74%) |
0.47 |
0.34 - 0.48 |
0.7332 times |
Wed 31 July 2024 |
0.46 (6.98%) |
0.44 |
0.40 - 0.50 |
0.3469 times |
Fri 28 June 2024 |
0.43 (-12.24%) |
0.51 |
0.39 - 0.55 |
0.3806 times |
Fri 31 May 2024 |
0.49 (-9.26%) |
0.63 |
0.47 - 0.63 |
0.9106 times |
Tue 30 April 2024 |
0.54 (35%) |
0.42 |
0.40 - 0.91 |
3.3773 times |
Thu 28 March 2024 |
0.40 (17.65%) |
0.37 |
0.31 - 0.48 |
1.0764 times |
Thu 29 February 2024 |
0.34 (17.24%) |
0.31 |
0.27 - 0.50 |
1.0328 times |
Wed 31 January 2024 |
0.29 (3.57%) |
0.30 |
0.27 - 0.31 |
0.6581 times |
Fri 29 December 2023 |
0.28 (-12.5%) |
0.32 |
0.25 - 0.37 |
0.6168 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.37 | | 20 day DMA | 0.36 | | 35 day DMA | 0.36 | | 50 day DMA | 0.37 | | 100 day DMA | 0.41 | | 150 day DMA | 0.44 | | 200 day DMA | 0.4 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.36 | | 12 day SMA | 0.37 | 0.37 | 0.37 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.37 | 0.37 | 0.38 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
