IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.35 and 0.41 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.42 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.38 |
9.3044 times |
Tue 08 July 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.33 |
0.1754 times |
Mon 07 July 2025 |
0.32 (6.67%) |
0.31 |
0.31 - 0.32 |
0.0979 times |
Thu 03 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.0607 times |
Wed 02 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.049 times |
Tue 01 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.0404 times |
Mon 30 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.1301 times |
Fri 27 June 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0484 times |
Thu 26 June 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0447 times |
Wed 25 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.31 |
0.049 times |
Tue 24 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.0626 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.41 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.35333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.37 (23.33%) |
0.31 |
0.31 - 0.38 |
8.087 times |
Thu 03 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.2366 times |
Fri 27 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.2246 times |
Fri 20 June 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.112 times |
Fri 13 June 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.2836 times |
Fri 06 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.255 times |
Fri 30 May 2025 |
0.31 (-8.82%) |
0.33 |
0.31 - 0.34 |
0.0941 times |
Fri 23 May 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.35 |
0.3372 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.1931 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.32 |
0.1771 times |
Fri 02 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.1415 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.42 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.43 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.37 (19.35%) |
0.31 |
0.30 - 0.38 |
3.9923 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.4787 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.4264 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.5107 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.8578 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.7255 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
0.908 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.7654 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.6263 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.7088 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.321 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.32 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.3 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.31 | 0.31 | | 12 day EMA | 0.32 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.31 | 0.31 | | 12 day SMA | 0.32 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
