IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.38 and 0.39 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.39 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.38 |
0.3581 times |
Wed 22 October 2025 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.40 |
1.8466 times |
Tue 21 October 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.40 |
0.6729 times |
Mon 20 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.5004 times |
Fri 17 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.43 |
0.9011 times |
Thu 16 October 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.47 |
1.0571 times |
Wed 15 October 2025 |
0.41 (-2.38%) |
0.42 |
0.40 - 0.42 |
1.0578 times |
Tue 14 October 2025 |
0.42 (7.69%) |
0.41 |
0.39 - 0.42 |
1.6323 times |
Mon 13 October 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
1.0541 times |
Fri 10 October 2025 |
0.40 (-4.76%) |
0.42 |
0.39 - 0.43 |
0.9198 times |
Thu 09 October 2025 |
0.42 (0%) |
0.44 |
0.41 - 0.44 |
0.6081 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.35 and 0.39 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.38 (-5%) |
0.40 |
0.36 - 0.40 |
0.5415 times |
Fri 17 October 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.47 |
0.9141 times |
Fri 10 October 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.44 |
0.8871 times |
Fri 03 October 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.44 |
0.9414 times |
Fri 26 September 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.42 |
0.4823 times |
Fri 19 September 2025 |
0.41 (0%) |
0.40 |
0.39 - 0.44 |
0.5642 times |
Fri 12 September 2025 |
0.41 (-4.65%) |
0.43 |
0.38 - 0.44 |
0.8908 times |
Fri 05 September 2025 |
0.43 (0%) |
0.45 |
0.42 - 0.47 |
0.6847 times |
Fri 29 August 2025 |
0.43 (0%) |
0.44 |
0.40 - 0.44 |
0.2556 times |
Fri 29 August 2025 |
0.43 (16.22%) |
0.36 |
0.36 - 0.50 |
3.8382 times |
Fri 22 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
0.4136 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.43 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.40333333333333 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.51 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.38 (-9.52%) |
0.41 |
0.36 - 0.47 |
0.4929 times |
Tue 30 September 2025 |
0.42 (-2.33%) |
0.45 |
0.38 - 0.47 |
0.6158 times |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.1415 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
6.1974 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.1902 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1694 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.2029 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3408 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.2883 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
0.3608 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.3041 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.4 | | 20 day DMA | 0.4 | | 35 day DMA | 0.41 | | 50 day DMA | 0.41 | | 100 day DMA | 0.37 | | 150 day DMA | 0.35 | | 200 day DMA | 0.34 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.4 | | 12 day EMA | 0.41 | 0.41 | 0.42 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.4 | | 12 day SMA | 0.4 | 0.4 | 0.41 | | 20 day SMA | 0.4 | 0.41 | 0.41 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.35 | 0.35 | 0.35 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
