IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume India Globalization

Date Closing Open Range Volume
Tue 11 August 2026 0.28 (3.7%) 0.27 0.27 - 0.29 4.1924 times
Mon 10 August 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.9845 times
Fri 07 August 2026 0.26 (4%) 0.25 0.25 - 0.26 0.7167 times
Thu 06 August 2026 0.25 (0%) 0.25 0.25 - 0.25 0.4979 times
Wed 05 August 2026 0.25 (0%) 0.25 0.25 - 0.26 0.3023 times
Tue 04 August 2026 0.25 (0%) 0.26 0.24 - 0.26 0.3974 times
Mon 03 August 2026 0.25 (0%) 0.26 0.24 - 0.26 0.5989 times
Fri 31 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.2554 times
Thu 30 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.4126 times
Wed 29 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.6418 times
Tue 28 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 0.5265 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.31

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.27333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Tue 11 August 2026 0.28 (7.69%) 0.26 0.25 - 0.29 1.7311 times
Fri 07 August 2026 0.26 (4%) 0.26 0.24 - 0.26 0.8404 times
Fri 31 July 2026 0.25 (-7.41%) 0.27 0.24 - 0.27 0.9959 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.0868 times
Fri 24 July 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.6015 times
Fri 17 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.9293 times
Fri 10 July 2026 0.27 (-3.57%) 0.31 0.27 - 0.31 1.3051 times
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.7125 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.2706 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.5267 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.7391 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Tue 11 August 2026 0.28 (12%) 0.26 0.24 - 0.29 0.3473 times
Fri 31 July 2026 0.25 (-10.71%) 0.28 0.24 - 0.31 0.5737 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.8988 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.9189 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.6585 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4533 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.5126 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5844 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.4213 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.6313 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.3738 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.26
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.280.290.29
150 day SMA0.280.280.28
200 day SMA0.30.30.3
Back to top | Use Dark Theme