login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.3

Daily Target 1	0.26
Daily Target 2	0.28
Daily Target 3	0.28333333333333
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29 (7.41%)	0.27	0.27 - 0.29	1.4676 times
Thu 17 September 2026	0.27 (0%)	0.31	0.27 - 0.31	1.2306 times
Wed 16 September 2026	0.27 (0%)	0.27	0.27 - 0.28	0.8563 times
Tue 15 September 2026	0.27 (-3.57%)	0.28	0.27 - 0.28	0.8537 times
Mon 14 September 2026	0.28 (0%)	0.28	0.27 - 0.29	1.3925 times
Fri 11 September 2026	0.28 (0%)	0.29	0.28 - 0.29	0.7514 times
Thu 10 September 2026	0.28 (0%)	0.29	0.28 - 0.29	1.128 times
Wed 09 September 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.6287 times
Tue 08 September 2026	0.29 (-3.33%)	0.30	0.29 - 0.30	1.0346 times
Fri 04 September 2026	0.30 (0%)	0.30	0.30 - 0.30	0.6566 times
Thu 03 September 2026	0.30 (0%)	0.30	0.30 - 0.30	0.6316 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.32

Weekly Target 1	0.25
Weekly Target 2	0.27
Weekly Target 3	0.29
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29 (3.57%)	0.28	0.27 - 0.31	0.9903 times
Fri 11 September 2026	0.28 (-6.67%)	0.30	0.28 - 0.30	0.6048 times
Fri 04 September 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.7869 times
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	1.9392 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.5382 times
Fri 14 August 2026	0.30 (15.38%)	0.26	0.25 - 0.30	2.6758 times
Fri 07 August 2026	0.26 (4%)	0.26	0.24 - 0.26	0.4876 times
Fri 31 July 2026	0.25 (-7.41%)	0.27	0.24 - 0.27	0.5778 times
Fri 24 July 2026	0.27 (0%)	0.29	0.26 - 0.29	0.0504 times
Fri 24 July 2026	0.27 (3.85%)	0.26	0.25 - 0.29	0.349 times
Fri 17 July 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	0.5391 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Monthly Target 1	0.25
Monthly Target 2	0.27
Monthly Target 3	0.29
Monthly Target 4	0.31
Monthly Target 5	0.33

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29 (-3.33%)	0.30	0.27 - 0.31	0.4586 times
Mon 31 August 2026	0.30 (20%)	0.26	0.24 - 0.34	1.4298 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5158 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.8082 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8262 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.2895 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.4075 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4609 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5255 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.2779 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.5676 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.29
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.29	0.29	0.29
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.27	0.28
12 day SMA	0.28	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme