Use Dark Theme
bell notificationshomepagelogin

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 11 October 2024 0.37 (0%) 0.37 0.36 - 0.37 0.3089 times
Thu 10 October 2024 0.37 (2.78%) 0.36 0.36 - 0.37 0.1849 times
Wed 09 October 2024 0.36 (0%) 0.36 0.36 - 0.37 0.1741 times
Tue 08 October 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 0.1064 times
Mon 07 October 2024 0.37 (0%) 0.38 0.36 - 0.41 0.8466 times
Fri 04 October 2024 0.37 (2.78%) 0.36 0.36 - 0.38 0.2125 times
Thu 03 October 2024 0.36 (-7.69%) 0.37 0.36 - 0.39 0.3783 times
Wed 02 October 2024 0.39 (0%) 0.39 0.36 - 0.41 0.5737 times
Tue 01 October 2024 0.39 (-9.3%) 0.41 0.37 - 0.42 0.8978 times
Mon 30 September 2024 0.43 (22.86%) 0.38 0.38 - 0.48 6.3166 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 2.8908 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.39

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 11 October 2024 0.37 (0%) 0.38 0.36 - 0.41 0.6798 times
Fri 04 October 2024 0.37 (5.71%) 0.38 0.36 - 0.48 3.5141 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 1.4873 times
Fri 20 September 2024 0.35 (-2.78%) 0.37 0.33 - 0.37 0.5559 times
Fri 13 September 2024 0.36 (2.86%) 0.36 0.34 - 0.39 0.5087 times
Fri 06 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.4593 times
Fri 30 August 2024 0.36 (0%) 0.35 0.35 - 0.36 0.0365 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.38 0.3729 times
Fri 23 August 2024 0.37 (-13.95%) 0.43 0.35 - 0.43 2.0365 times
Fri 16 August 2024 0.43 (4.88%) 0.41 0.39 - 0.45 0.349 times
Fri 09 August 2024 0.41 (-4.65%) 0.40 0.38 - 0.42 0.5797 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.4

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 11 October 2024 0.37 (-13.95%) 0.41 0.36 - 0.42 0.3182 times
Mon 30 September 2024 0.43 (19.44%) 0.36 0.33 - 0.48 1.1659 times
Fri 30 August 2024 0.36 (-21.74%) 0.47 0.34 - 0.48 0.7332 times
Wed 31 July 2024 0.46 (6.98%) 0.44 0.40 - 0.50 0.3469 times
Fri 28 June 2024 0.43 (-12.24%) 0.51 0.39 - 0.55 0.3806 times
Fri 31 May 2024 0.49 (-9.26%) 0.63 0.47 - 0.63 0.9106 times
Tue 30 April 2024 0.54 (35%) 0.42 0.40 - 0.91 3.3773 times
Thu 28 March 2024 0.40 (17.65%) 0.37 0.31 - 0.48 1.0764 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.0328 times
Wed 31 January 2024 0.29 (3.57%) 0.30 0.27 - 0.31 0.6581 times
Fri 29 December 2023 0.28 (-12.5%) 0.32 0.25 - 0.37 0.6168 times

 monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.41
150 day DMA 0.44
200 day DMA 0.4

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.370.370.37
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.370.370.38
100 day SMA0.410.410.41
150 day SMA0.440.440.44
200 day SMA0.40.40.4
Back to top Use Dark Theme