IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.29 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.695 times |
Fri 11 April 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.28 |
0.4363 times |
Thu 10 April 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.8067 times |
Wed 09 April 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
0.7172 times |
Tue 08 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.30 |
1.6586 times |
Mon 07 April 2025 |
0.29 (7.41%) |
0.26 |
0.25 - 0.29 |
1.4856 times |
Fri 04 April 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.5579 times |
Thu 03 April 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.7204 times |
Wed 02 April 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.0313 times |
Tue 01 April 2025 |
0.29 (0%) |
0.28 |
0.28 - 0.30 |
0.8909 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.5119 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.1237 times |
Fri 11 April 2025 |
0.28 (3.7%) |
0.26 |
0.25 - 0.30 |
0.9085 times |
Fri 04 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.30 |
0.8387 times |
Fri 28 March 2025 |
0.29 (-9.38%) |
0.32 |
0.29 - 0.32 |
0.7697 times |
Fri 21 March 2025 |
0.32 (-3.03%) |
0.32 |
0.30 - 0.34 |
1.1296 times |
Fri 14 March 2025 |
0.33 (6.45%) |
0.31 |
0.30 - 0.36 |
1.8625 times |
Fri 07 March 2025 |
0.31 (6.9%) |
0.29 |
0.27 - 0.32 |
1.429 times |
Fri 28 February 2025 |
0.29 (-3.33%) |
0.30 |
0.26 - 0.31 |
0.9263 times |
Fri 21 February 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.8062 times |
Fri 14 February 2025 |
0.31 (0%) |
0.32 |
0.29 - 0.32 |
1.2058 times |
Fri 07 February 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
1.5292 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.27666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.33 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.28 (-3.45%) |
0.28 |
0.25 - 0.30 |
0.3893 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
1.1552 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.9771 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
1.2228 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
1.0308 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.8434 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.9545 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.7789 times |
Fri 30 August 2024 |
0.36 (-21.74%) |
0.47 |
0.34 - 0.48 |
1.1187 times |
Wed 31 July 2024 |
0.46 (6.98%) |
0.44 |
0.40 - 0.50 |
0.5293 times |
Fri 28 June 2024 |
0.43 (-12.24%) |
0.51 |
0.39 - 0.55 |
0.5808 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.33 | | 150 day DMA | 0.34 | | 200 day DMA | 0.36 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.28 | 0.28 | 0.29 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
