Use Dark Theme
bell notificationshomepagelogin

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.36 and 0.41

Daily Target 10.31
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 20 December 2024 0.38 (2.7%) 0.37 0.33 - 0.38 1.4643 times
Thu 19 December 2024 0.37 (2.78%) 0.39 0.36 - 0.39 0.3815 times
Wed 18 December 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 0.6234 times
Tue 17 December 2024 0.37 (0%) 0.37 0.36 - 0.38 0.4738 times
Mon 16 December 2024 0.37 (-9.76%) 0.41 0.36 - 0.41 1.2543 times
Fri 13 December 2024 0.41 (5.13%) 0.40 0.39 - 0.41 0.8319 times
Thu 12 December 2024 0.39 (0%) 0.39 0.38 - 0.42 0.9702 times
Wed 11 December 2024 0.39 (5.41%) 0.38 0.38 - 0.42 2.0868 times
Tue 10 December 2024 0.37 (2.78%) 0.37 0.37 - 0.38 0.3277 times
Mon 09 December 2024 0.36 (0%) 0.37 0.35 - 0.40 1.586 times
Thu 05 December 2024 0.36 (-2.7%) 0.36 0.35 - 0.36 0.1771 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.4

Weekly Target 10.29
Weekly Target 20.34
Weekly Target 30.37333333333333
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 20 December 2024 0.38 (-7.32%) 0.41 0.33 - 0.41 1.5809 times
Fri 13 December 2024 0.41 (13.89%) 0.37 0.35 - 0.42 2.1855 times
Thu 05 December 2024 0.36 (-5.26%) 0.37 0.35 - 0.37 0.1948 times
Tue 26 November 2024 0.38 (0%) 0.40 0.36 - 0.40 0.4183 times
Tue 26 November 2024 0.38 (5.56%) 0.36 0.36 - 0.40 1.0812 times
Fri 22 November 2024 0.36 (5.88%) 0.34 0.33 - 0.37 0.8411 times
Fri 15 November 2024 0.34 (-10.53%) 0.38 0.34 - 0.39 1.1752 times
Fri 08 November 2024 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9524 times
Fri 01 November 2024 0.39 (-2.5%) 0.39 0.38 - 0.42 0.5229 times
Fri 25 October 2024 0.40 (2.56%) 0.40 0.39 - 0.43 1.0476 times
Fri 18 October 2024 0.39 (5.41%) 0.36 0.36 - 0.41 1.0207 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.45

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37666666666667
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 20 December 2024 0.38 (0%) 0.37 0.33 - 0.42 0.5001 times
Tue 26 November 2024 0.38 (-2.56%) 0.39 0.33 - 0.40 0.5727 times
Thu 31 October 2024 0.39 (-9.3%) 0.41 0.36 - 0.43 0.6481 times
Mon 30 September 2024 0.43 (19.44%) 0.36 0.33 - 0.48 1.208 times
Fri 30 August 2024 0.36 (-21.74%) 0.47 0.34 - 0.48 0.7596 times
Wed 31 July 2024 0.46 (6.98%) 0.44 0.40 - 0.50 0.3594 times
Fri 28 June 2024 0.43 (-12.24%) 0.51 0.39 - 0.55 0.3943 times
Fri 31 May 2024 0.49 (-9.26%) 0.63 0.47 - 0.63 0.9434 times
Tue 30 April 2024 0.54 (35%) 0.42 0.40 - 0.91 3.4991 times
Thu 28 March 2024 0.40 (17.65%) 0.37 0.31 - 0.48 1.1153 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.0701 times

 monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.380.380.38
20 day SMA0.370.370.37
35 day SMA0.370.370.38
50 day SMA0.380.380.38
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top Use Dark Theme