IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 06 May 2026 0.32 (0%) 0.32 0.31 - 0.33 0.8616 times
Tue 05 May 2026 0.32 (0%) 0.33 0.32 - 0.34 0.5264 times
Mon 04 May 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.536 times
Fri 01 May 2026 0.33 (3.13%) 0.32 0.32 - 0.34 1.8672 times
Thu 30 April 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.5437 times
Wed 29 April 2026 0.31 (0%) 0.31 0.31 - 0.32 0.5401 times
Tue 28 April 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.0859 times
Mon 27 April 2026 0.32 (-5.88%) 0.32 0.32 - 0.35 0.6927 times
Fri 24 April 2026 0.34 (0%) 0.33 0.33 - 0.35 0.6135 times
Thu 23 April 2026 0.34 (-2.86%) 0.36 0.32 - 0.36 2.7328 times
Wed 22 April 2026 0.35 (9.37%) 0.31 0.30 - 0.36 6.1654 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.197 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 0.4842 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 7.2654 times
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 0.4657 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 0.476 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.0995 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.2202 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.2387 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.1997 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 0.3536 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 0.3303 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.34

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.32333333333333
Monthly Target 40.34
Monthly Target 50.35

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 06 May 2026 0.32 (0%) 0.32 0.31 - 0.34 0.1399 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.082 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.3818 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4319 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.4924 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.1973 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5318 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.1573 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.906 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.6796 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 9.1185 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.330.33
20 day SMA0.320.320.32
35 day SMA0.30.30.3
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.320.320.32
200 day SMA0.340.340.34
Back to top | Use Dark Theme