IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.32 and 0.38 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.36 |
3.4465 times |
Tue 09 December 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.31 |
0.6434 times |
Mon 08 December 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
0.9362 times |
Fri 05 December 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.8059 times |
Thu 04 December 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.9196 times |
Wed 03 December 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
1.0347 times |
Tue 02 December 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
0.4792 times |
Mon 01 December 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.33 |
0.4857 times |
Fri 28 November 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.33 |
0.6241 times |
Wed 26 November 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.34 |
0.6246 times |
Tue 25 November 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.33 |
0.7593 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.39 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.32666666666667 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.34 (13.33%) |
0.30 |
0.28 - 0.36 |
0.8753 times |
Fri 05 December 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
0.6487 times |
Fri 28 November 2025 |
0.32 (0%) |
0.35 |
0.32 - 0.35 |
0.4772 times |
Fri 21 November 2025 |
0.32 (-11.11%) |
0.37 |
0.31 - 0.37 |
0.7034 times |
Fri 14 November 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.40 |
1.158 times |
Fri 07 November 2025 |
0.37 (-7.5%) |
0.39 |
0.33 - 0.40 |
0.8916 times |
Fri 31 October 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
0.153 times |
Fri 31 October 2025 |
0.40 (-2.44%) |
0.43 |
0.38 - 0.43 |
1.8111 times |
Fri 24 October 2025 |
0.41 (2.5%) |
0.40 |
0.36 - 0.42 |
1.7402 times |
Fri 17 October 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.47 |
1.5415 times |
Fri 10 October 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.44 |
1.4959 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.39 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.32666666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.41 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.34 (6.25%) |
0.32 |
0.28 - 0.36 |
0.1665 times |
Fri 28 November 2025 |
0.32 (-20%) |
0.39 |
0.31 - 0.40 |
0.3528 times |
Fri 31 October 2025 |
0.40 (-4.76%) |
0.41 |
0.36 - 0.47 |
0.7886 times |
Tue 30 September 2025 |
0.42 (-2.33%) |
0.45 |
0.38 - 0.47 |
0.6043 times |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.1202 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
6.0813 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.1866 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1662 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.1991 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3344 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.2829 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.32 | | 35 day DMA | 0.35 | | 50 day DMA | 0.37 | | 100 day DMA | 0.38 | | 150 day DMA | 0.36 | | 200 day DMA | 0.34 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.3 | 0.3 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.3 | 0.3 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.32 | 0.33 | 0.33 | | 35 day SMA | 0.35 | 0.35 | 0.36 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
