IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.5882 times |
Mon 22 December 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.35 |
0.8346 times |
Fri 19 December 2025 |
0.30 (-11.76%) |
0.34 |
0.30 - 0.34 |
2.0725 times |
Thu 18 December 2025 |
0.34 (3.03%) |
0.35 |
0.33 - 0.38 |
0.9893 times |
Wed 17 December 2025 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.36 |
1.5276 times |
Tue 16 December 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.34 |
0.507 times |
Mon 15 December 2025 |
0.33 (-5.71%) |
0.36 |
0.32 - 0.36 |
0.803 times |
Fri 12 December 2025 |
0.35 (6.06%) |
0.35 |
0.34 - 0.36 |
0.9467 times |
Thu 11 December 2025 |
0.33 (-2.94%) |
0.35 |
0.32 - 0.35 |
0.648 times |
Wed 10 December 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.36 |
1.0831 times |
Tue 09 December 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.31 |
0.2022 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.33 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.31333333333333 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.35 |
0.6762 times |
Fri 19 December 2025 |
0.30 (-14.29%) |
0.36 |
0.30 - 0.38 |
2.8038 times |
Fri 12 December 2025 |
0.35 (16.67%) |
0.30 |
0.28 - 0.36 |
1.5086 times |
Fri 05 December 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
0.5564 times |
Fri 28 November 2025 |
0.32 (0%) |
0.35 |
0.32 - 0.35 |
0.4092 times |
Fri 21 November 2025 |
0.32 (-11.11%) |
0.37 |
0.31 - 0.37 |
0.6033 times |
Fri 14 November 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.40 |
0.9932 times |
Fri 07 November 2025 |
0.37 (-7.5%) |
0.39 |
0.33 - 0.40 |
0.7647 times |
Fri 31 October 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
0.1312 times |
Fri 31 October 2025 |
0.40 (-2.44%) |
0.43 |
0.38 - 0.43 |
1.5533 times |
Fri 24 October 2025 |
0.41 (2.5%) |
0.40 |
0.36 - 0.42 |
1.4925 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.24 and 0.34 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.32 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.42 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
0.30 (-6.25%) |
0.32 |
0.28 - 0.38 |
0.6701 times |
Fri 28 November 2025 |
0.32 (-20%) |
0.39 |
0.31 - 0.40 |
0.3348 times |
Fri 31 October 2025 |
0.40 (-4.76%) |
0.41 |
0.36 - 0.47 |
0.7482 times |
Tue 30 September 2025 |
0.42 (-2.33%) |
0.45 |
0.38 - 0.47 |
0.5733 times |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.0628 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
5.7699 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.1771 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1577 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.1889 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3173 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.2684 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.32 | | 20 day DMA | 0.32 | | 35 day DMA | 0.33 | | 50 day DMA | 0.35 | | 100 day DMA | 0.38 | | 150 day DMA | 0.36 | | 200 day DMA | 0.35 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.32 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.32 | 0.33 | | 12 day SMA | 0.32 | 0.32 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.33 | 0.34 | 0.34 | | 50 day SMA | 0.35 | 0.36 | 0.36 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|
