SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 66.1 and 66.52 | Daily Target 1 | 65.79 | | Daily Target 2 | 65.98 | | Daily Target 3 | 66.206666666667 | | Daily Target 4 | 66.4 | | Daily Target 5 | 66.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.18 (-0.6%) |
66.02 |
66.01 - 66.43 |
1.2205 times |
Wed 29 October 2025 |
66.58 (-0.37%) |
67.01 |
66.29 - 67.05 |
1.1188 times |
Tue 28 October 2025 |
66.83 (-0.36%) |
66.92 |
66.75 - 67.05 |
1.0048 times |
Mon 27 October 2025 |
67.07 (0.49%) |
66.86 |
66.85 - 67.08 |
0.7722 times |
Fri 24 October 2025 |
66.74 (0.17%) |
66.76 |
66.62 - 66.80 |
0.4717 times |
Thu 23 October 2025 |
66.63 (0.6%) |
66.49 |
66.45 - 66.68 |
0.5863 times |
Wed 22 October 2025 |
66.23 (0%) |
66.30 |
66.02 - 66.47 |
1.2695 times |
Tue 21 October 2025 |
66.23 (-0.7%) |
66.48 |
66.23 - 66.57 |
0.6376 times |
Mon 20 October 2025 |
66.70 (0.54%) |
66.41 |
66.41 - 66.70 |
1.9053 times |
Fri 17 October 2025 |
66.34 (-0.03%) |
66.06 |
65.93 - 66.42 |
1.0133 times |
Thu 16 October 2025 |
66.36 (0.77%) |
66.32 |
66.17 - 66.59 |
0.9502 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 65.56 and 66.63 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 66.423333333333 | | Weekly Target 4 | 66.84 | | Weekly Target 5 | 67.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.18 (-0.84%) |
66.86 |
66.01 - 67.08 |
0.5864 times |
Fri 24 October 2025 |
66.74 (0.6%) |
66.41 |
66.02 - 66.80 |
0.6938 times |
Fri 17 October 2025 |
66.34 (0.33%) |
65.26 |
64.98 - 66.59 |
0.6822 times |
Tue 07 October 2025 |
66.12 (-1.05%) |
66.39 |
66.12 - 66.75 |
0.403 times |
Fri 03 October 2025 |
66.82 (3.21%) |
64.97 |
64.84 - 66.93 |
1.0366 times |
Fri 26 September 2025 |
64.74 (-0.2%) |
64.90 |
63.83 - 65.43 |
1.1264 times |
Fri 19 September 2025 |
64.87 (0.14%) |
65.19 |
64.66 - 65.39 |
1.5606 times |
Fri 12 September 2025 |
64.78 (0.93%) |
64.47 |
64.25 - 65.04 |
2.1463 times |
Fri 05 September 2025 |
64.18 (0.22%) |
63.03 |
62.75 - 64.57 |
1.5998 times |
Fri 29 August 2025 |
64.04 (0%) |
64.10 |
64.01 - 64.19 |
0.1649 times |
Fri 29 August 2025 |
64.04 (-2.21%) |
65.16 |
63.78 - 65.29 |
1.0225 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 65.58 and 67.68 | Monthly Target 1 | 63.98 | | Monthly Target 2 | 65.08 | | Monthly Target 3 | 66.08 | | Monthly Target 4 | 67.18 | | Monthly Target 5 | 68.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.18 (1.07%) |
65.89 |
64.98 - 67.08 |
0.2749 times |
Tue 30 September 2025 |
65.48 (2.25%) |
63.03 |
62.75 - 65.56 |
0.7246 times |
Fri 29 August 2025 |
64.04 (3.78%) |
61.32 |
60.97 - 65.54 |
0.782 times |
Thu 31 July 2025 |
61.71 (-2.43%) |
63.00 |
61.60 - 64.91 |
1.2223 times |
Mon 30 June 2025 |
63.25 (-0.02%) |
63.24 |
60.75 - 64.61 |
1.2024 times |
Fri 30 May 2025 |
63.26 (4.93%) |
60.41 |
59.92 - 63.75 |
1.2414 times |
Wed 30 April 2025 |
60.29 (3.59%) |
58.44 |
51.30 - 60.43 |
1.417 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.4408 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.0129 times |
Fri 31 January 2025 |
55.39 (6.4%) |
52.14 |
51.51 - 56.14 |
0.6818 times |
Tue 31 December 2024 |
52.06 (-1.81%) |
55.28 |
51.38 - 55.34 |
0.4713 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 66.48 | | 20 day DMA | 66.33 | | 35 day DMA | 65.69 | | 50 day DMA | 65.28 | | 100 day DMA | 64.25 | | 150 day DMA | 62.68 | | 200 day DMA | 61.31 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.52 | 66.69 | 66.74 | | 12 day EMA | 66.43 | 66.47 | 66.45 | | 20 day EMA | 66.21 | 66.21 | 66.17 | | 35 day EMA | 65.79 | 65.77 | 65.72 | | 50 day EMA | 65.32 | 65.29 | 65.24 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 66.77 | 66.7 | | 12 day SMA | 66.48 | 66.44 | 66.35 | | 20 day SMA | 66.33 | 66.27 | 66.18 | | 35 day SMA | 65.69 | 65.64 | 65.58 | | 50 day SMA | 65.28 | 65.24 | 65.2 | | 100 day SMA | 64.25 | 64.22 | 64.19 | | 150 day SMA | 62.68 | 62.63 | 62.59 | | 200 day SMA | 61.31 | 61.24 | 61.17 |
|
|
