Use Dark Theme
bell notificationshomepagelogin

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 63.04 and 63.76

Daily Target 162.46
Daily Target 262.89
Daily Target 363.18
Daily Target 463.61
Daily Target 563.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 September 2025 63.32 (-1.12%) 63.03 62.75 - 63.47 1.5012 times
Fri 29 August 2025 64.04 (0%) 64.10 64.01 - 64.19 0.4161 times
Fri 29 August 2025 64.04 (-0.51%) 64.10 64.01 - 64.19 0.4161 times
Thu 28 August 2025 64.37 (0.11%) 64.33 64.19 - 64.47 0.5068 times
Wed 27 August 2025 64.30 (-0.2%) 63.96 63.78 - 64.30 0.5948 times
Tue 26 August 2025 64.43 (-0.14%) 64.38 64.21 - 64.43 0.6162 times
Mon 25 August 2025 64.52 (-1.48%) 65.16 64.48 - 65.29 0.4462 times
Fri 22 August 2025 65.49 (1.55%) 64.82 64.80 - 65.54 0.9287 times
Thu 21 August 2025 64.49 (-0.68%) 64.55 64.39 - 64.63 3.7566 times
Wed 20 August 2025 64.93 (0.64%) 64.82 64.72 - 64.94 0.8173 times
Tue 19 August 2025 64.52 (0.26%) 64.65 64.42 - 64.78 0.8518 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 63.04 and 63.76

Weekly Target 162.46
Weekly Target 262.89
Weekly Target 363.18
Weekly Target 463.61
Weekly Target 563.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 September 2025 63.32 (-1.12%) 63.03 62.75 - 63.47 0.3129 times
Fri 29 August 2025 64.04 (0%) 64.10 64.01 - 64.19 0.0867 times
Fri 29 August 2025 64.04 (-2.21%) 65.16 63.78 - 65.29 0.5377 times
Fri 22 August 2025 65.49 (1.5%) 64.14 64.06 - 65.54 1.4594 times
Fri 15 August 2025 64.52 (1.88%) 62.97 62.79 - 64.53 0.9497 times
Fri 08 August 2025 63.33 (3.19%) 62.28 61.96 - 63.40 0.6945 times
Fri 01 August 2025 61.37 (-4.53%) 63.66 60.97 - 63.66 1.29 times
Fri 25 July 2025 64.28 (2.16%) 63.15 63.00 - 64.91 1.7413 times
Fri 18 July 2025 62.92 (-0.9%) 63.16 62.46 - 63.48 1.8152 times
Fri 11 July 2025 63.49 (0.13%) 63.15 62.87 - 64.27 1.1126 times
Thu 03 July 2025 63.41 (0.41%) 62.97 62.82 - 63.55 1.2306 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 63.04 and 63.76

Monthly Target 162.46
Monthly Target 262.89
Monthly Target 363.18
Monthly Target 463.61
Monthly Target 563.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 September 2025 63.32 (-1.12%) 63.03 62.75 - 63.47 0.0634 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 0.8204 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.2822 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.2614 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.3023 times
Wed 30 April 2025 60.29 (3.59%) 58.44 51.30 - 60.43 1.4865 times
Mon 31 March 2025 58.20 (0.31%) 59.20 57.72 - 60.79 1.5115 times
Fri 28 February 2025 58.02 (4.75%) 54.40 54.20 - 58.86 1.0626 times
Fri 31 January 2025 55.39 (6.4%) 52.14 51.51 - 56.14 0.7152 times
Tue 31 December 2024 52.06 (-1.81%) 55.28 51.38 - 55.34 0.4944 times
Tue 26 November 2024 53.02 (-3.55%) 55.54 52.57 - 55.77 0.8381 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 64.01
12 day DMA 64.4
20 day DMA 64.06
35 day DMA 63.62
50 day DMA 63.48
100 day DMA 62.31
150 day DMA 60.74
200 day DMA 58.88

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9364.2364.32
12 day EMA64.1164.2564.29
20 day EMA6464.0764.07
35 day EMA63.7863.8163.8
50 day EMA63.4463.4563.43

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0164.2464.33
12 day SMA64.464.564.53
20 day SMA64.066463.87
35 day SMA63.6263.6263.61
50 day SMA63.4863.4463.39
100 day SMA62.3162.2462.15
150 day SMA60.7460.6960.63
200 day SMA58.8858.8458.8
Back to top Use Dark Theme