SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 71.56 and 73.24

Daily Target 170.25
Daily Target 271.19
Daily Target 371.933333333333
Daily Target 472.87
Daily Target 573.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 72.12 (-0.37%) 71.00 71.00 - 72.68 0.6549 times
Wed 15 April 2026 72.39 (-0.52%) 72.75 72.17 - 72.75 1.006 times
Tue 14 April 2026 72.77 (0.83%) 72.67 72.59 - 72.88 0.7975 times
Mon 13 April 2026 72.17 (0.67%) 71.11 71.10 - 72.23 0.6522 times
Fri 10 April 2026 71.69 (0.35%) 72.05 71.41 - 72.10 0.9891 times
Thu 09 April 2026 71.44 (-0.17%) 71.04 70.79 - 71.83 0.7752 times
Wed 08 April 2026 71.56 (3.95%) 71.64 70.92 - 71.97 1.4399 times
Tue 07 April 2026 68.84 (-0.29%) 68.50 67.69 - 68.85 0.9287 times
Mon 06 April 2026 69.04 (0.63%) 68.54 68.53 - 69.15 1.2775 times
Thu 02 April 2026 68.61 (-0.54%) 67.18 67.18 - 68.78 1.4791 times
Wed 01 April 2026 68.98 (1.53%) 68.79 68.65 - 69.35 1.102 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 71.56 and 73.44

Weekly Target 170.12
Weekly Target 271.12
Weekly Target 372
Weekly Target 473
Weekly Target 573.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 72.12 (0.6%) 71.11 71.00 - 72.88 0.5335 times
Fri 10 April 2026 71.69 (4.49%) 68.54 67.69 - 72.10 0.928 times
Thu 02 April 2026 68.61 (4.72%) 66.16 65.56 - 69.35 0.9978 times
Fri 27 March 2026 65.52 (0.49%) 66.48 65.29 - 67.71 0.7725 times
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.6224 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.2769 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 2.5898 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 1.0989 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.8786 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.3018 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.7517 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 69.65 and 75.35

Monthly Target 165.03
Monthly Target 268.57
Monthly Target 370.726666666667
Monthly Target 474.27
Monthly Target 576.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 72.12 (6.15%) 68.79 67.18 - 72.88 0.3906 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.1931 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.1097 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.1372 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.6975 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.7194 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.4528 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.1418 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.2322 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.9259 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.8946 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 72.23
12 day DMA 70.63
20 day DMA 68.91
35 day DMA 69.54
50 day DMA 70.56
100 day DMA 69.76
150 day DMA 68.43
200 day DMA 67.21

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9971.9371.7
12 day EMA70.8470.6170.29
20 day EMA70.2370.0369.78
35 day EMA70.3370.2270.09
50 day EMA70.8570.870.73

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2372.0971.93
12 day SMA70.6370.1169.54
20 day SMA68.9168.7568.55
35 day SMA69.5469.5869.61
50 day SMA70.5670.5670.56
100 day SMA69.7669.6969.62
150 day SMA68.4368.3868.32
200 day SMA67.2167.1667.11
Back to top | Use Dark Theme