SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 63.03 and 63.52 | Daily Target 1 | 62.63 | | Daily Target 2 | 62.94 | | Daily Target 3 | 63.116666666667 | | Daily Target 4 | 63.43 | | Daily Target 5 | 63.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.26 (0.09%) |
63.23 |
62.80 - 63.29 |
0.5197 times |
Thu 29 May 2025 |
63.20 (0.54%) |
63.24 |
62.84 - 63.24 |
0.4045 times |
Wed 28 May 2025 |
62.86 (-1.05%) |
63.07 |
62.73 - 63.10 |
0.4699 times |
Tue 27 May 2025 |
63.53 (1.21%) |
63.63 |
63.44 - 63.75 |
0.8057 times |
Fri 23 May 2025 |
62.77 (-0.32%) |
62.02 |
62.02 - 62.91 |
1.2471 times |
Thu 22 May 2025 |
62.97 (-0.17%) |
62.73 |
62.58 - 63.15 |
0.8804 times |
Wed 21 May 2025 |
63.08 (-0.39%) |
63.45 |
63.00 - 63.70 |
1.7935 times |
Tue 20 May 2025 |
63.33 (0.8%) |
63.00 |
62.98 - 63.35 |
1.5079 times |
Mon 19 May 2025 |
62.83 (1.32%) |
62.15 |
62.15 - 62.83 |
1.5099 times |
Fri 16 May 2025 |
62.01 (0.31%) |
61.78 |
61.63 - 62.01 |
0.8614 times |
Thu 15 May 2025 |
61.82 (1.13%) |
61.56 |
61.43 - 61.83 |
0.8573 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 62.49 and 63.51 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 62.74 | | Weekly Target 3 | 63.246666666667 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.26 (0.78%) |
63.63 |
62.73 - 63.75 |
0.9113 times |
Fri 23 May 2025 |
62.77 (1.23%) |
62.15 |
62.02 - 63.70 |
2.8746 times |
Fri 16 May 2025 |
62.01 (1.56%) |
60.97 |
60.58 - 62.01 |
2.1174 times |
Fri 09 May 2025 |
61.06 (-0.21%) |
61.51 |
60.66 - 61.52 |
1.4486 times |
Fri 02 May 2025 |
61.19 (2.29%) |
59.85 |
59.62 - 61.46 |
1.4021 times |
Fri 25 April 2025 |
59.82 (3.51%) |
58.00 |
56.91 - 59.88 |
0.5202 times |
Thu 17 April 2025 |
57.79 (0.89%) |
57.46 |
57.09 - 58.11 |
0.7258 times |
Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0.5494 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 61.59 and 65.42 | Monthly Target 1 | 58.48 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 62.31 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 66.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.26 (4.93%) |
60.41 |
59.92 - 63.75 |
1.3783 times |
Wed 30 April 2025 |
60.29 (3.59%) |
58.44 |
51.30 - 60.43 |
1.5732 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.5997 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.1246 times |
Fri 31 January 2025 |
55.39 (6.4%) |
52.14 |
51.51 - 56.14 |
0.757 times |
Tue 31 December 2024 |
52.06 (-1.81%) |
55.28 |
51.38 - 55.34 |
0.5233 times |
Tue 26 November 2024 |
53.02 (-3.55%) |
55.54 |
52.57 - 55.77 |
0.887 times |
Thu 31 October 2024 |
54.97 (-5.66%) |
58.11 |
54.64 - 58.13 |
0.4552 times |
Mon 30 September 2024 |
58.27 (0.14%) |
57.81 |
55.56 - 59.07 |
0.6012 times |
Fri 30 August 2024 |
58.19 (4.06%) |
55.54 |
52.75 - 58.31 |
1.1005 times |
Wed 31 July 2024 |
55.92 (2.12%) |
55.24 |
54.56 - 57.08 |
0.7539 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 62.73 | | 20 day DMA | 62.09 | | 35 day DMA | 60.56 | | 50 day DMA | 59.37 | | 100 day DMA | 58.14 | | 150 day DMA | 56.69 | | 200 day DMA | 56.79 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.12 | 63.05 | 62.97 | | 12 day EMA | 62.66 | 62.55 | 62.43 | | 20 day EMA | 62.04 | 61.91 | 61.77 | | 35 day EMA | 60.96 | 60.82 | 60.68 | | 50 day EMA | 59.81 | 59.67 | 59.53 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.07 | 63.04 | | 12 day SMA | 62.73 | 62.58 | 62.4 | | 20 day SMA | 62.09 | 61.93 | 61.79 | | 35 day SMA | 60.56 | 60.4 | 60.22 | | 50 day SMA | 59.37 | 59.29 | 59.23 | | 100 day SMA | 58.14 | 58.03 | 57.93 | | 150 day SMA | 56.69 | 56.65 | 56.61 | | 200 day SMA | 56.79 | 56.75 | 56.71 |
|
|
