SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 68.07 and 68.39 | Daily Target 1 | 67.84 | | Daily Target 2 | 67.97 | | Daily Target 3 | 68.156666666667 | | Daily Target 4 | 68.29 | | Daily Target 5 | 68.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.11 (0.64%) |
68.04 |
68.02 - 68.34 |
0.9484 times |
Thu 18 December 2025 |
67.68 (0.76%) |
67.68 |
67.54 - 68.02 |
0.6772 times |
Wed 17 December 2025 |
67.17 (-0.59%) |
67.44 |
67.17 - 67.70 |
0.3231 times |
Tue 16 December 2025 |
67.57 (-1.5%) |
67.80 |
67.32 - 67.82 |
1.9351 times |
Mon 15 December 2025 |
68.60 (0.87%) |
68.51 |
68.31 - 68.67 |
2.0639 times |
Fri 12 December 2025 |
68.01 (-0.74%) |
68.46 |
67.68 - 68.53 |
1.1199 times |
Thu 11 December 2025 |
68.52 (0.79%) |
68.33 |
68.27 - 68.58 |
0.5044 times |
Wed 10 December 2025 |
67.98 (1.3%) |
67.35 |
67.27 - 68.05 |
0.8195 times |
Tue 09 December 2025 |
67.11 (-0.39%) |
67.25 |
67.11 - 67.43 |
0.9692 times |
Mon 08 December 2025 |
67.37 (-0.12%) |
67.48 |
67.19 - 67.48 |
0.6393 times |
Fri 05 December 2025 |
67.45 (0%) |
67.73 |
67.38 - 67.78 |
0.5732 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 66.89 and 68.39 | Weekly Target 1 | 66.48 | | Weekly Target 2 | 67.3 | | Weekly Target 3 | 67.983333333333 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 69.48 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.11 (0.15%) |
68.51 |
67.17 - 68.67 |
1.2493 times |
Fri 12 December 2025 |
68.01 (0.83%) |
67.48 |
67.11 - 68.58 |
0.8512 times |
Fri 05 December 2025 |
67.45 (0.69%) |
66.87 |
66.71 - 67.78 |
0.9786 times |
Fri 28 November 2025 |
66.99 (2.87%) |
64.94 |
64.73 - 67.08 |
1.0044 times |
Fri 21 November 2025 |
65.12 (-2.46%) |
66.35 |
64.17 - 66.58 |
1.6974 times |
Fri 14 November 2025 |
66.76 (1.46%) |
66.30 |
66.13 - 67.94 |
1.7674 times |
Fri 07 November 2025 |
65.80 (-0.17%) |
65.05 |
65.01 - 65.84 |
0.6923 times |
Fri 31 October 2025 |
65.91 (0%) |
65.97 |
65.65 - 65.97 |
0.1417 times |
Fri 31 October 2025 |
65.91 (-1.24%) |
66.86 |
65.65 - 67.08 |
0.8177 times |
Fri 24 October 2025 |
66.74 (0.6%) |
66.41 |
66.02 - 66.80 |
0.7999 times |
Fri 17 October 2025 |
66.34 (0.33%) |
65.26 |
64.98 - 66.59 |
0.7865 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 67.41 and 69.37 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 66.99 | | Monthly Target 3 | 67.83 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 69.79 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.11 (1.67%) |
66.87 |
66.71 - 68.67 |
0.2997 times |
Fri 28 November 2025 |
66.99 (1.64%) |
65.05 |
64.17 - 67.94 |
0.5024 times |
Fri 31 October 2025 |
65.91 (0.66%) |
65.89 |
64.98 - 67.08 |
0.3311 times |
Tue 30 September 2025 |
65.48 (2.25%) |
63.03 |
62.75 - 65.56 |
0.8001 times |
Fri 29 August 2025 |
64.04 (3.78%) |
61.32 |
60.97 - 65.54 |
0.8634 times |
Thu 31 July 2025 |
61.71 (-2.43%) |
63.00 |
61.60 - 64.91 |
1.3496 times |
Mon 30 June 2025 |
63.25 (-0.02%) |
63.24 |
60.75 - 64.61 |
1.3277 times |
Fri 30 May 2025 |
63.26 (4.93%) |
60.41 |
59.92 - 63.75 |
1.3707 times |
Wed 30 April 2025 |
60.29 (3.59%) |
58.44 |
51.30 - 60.43 |
1.5645 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.5909 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.1184 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 67.75 | | 20 day DMA | 67.21 | | 35 day DMA | 66.71 | | 50 day DMA | 66.6 | | 100 day DMA | 65.45 | | 150 day DMA | 64.68 | | 200 day DMA | 63.17 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 67.68 | 67.68 | | 12 day EMA | 67.63 | 67.54 | 67.52 | | 20 day EMA | 67.35 | 67.27 | 67.23 | | 35 day EMA | 67.03 | 66.97 | 66.93 | | 50 day EMA | 66.69 | 66.63 | 66.59 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.81 | 67.97 | | 12 day SMA | 67.75 | 67.71 | 67.66 | | 20 day SMA | 67.21 | 67.02 | 66.89 | | 35 day SMA | 66.71 | 66.66 | 66.63 | | 50 day SMA | 66.6 | 66.57 | 66.55 | | 100 day SMA | 65.45 | 65.42 | 65.38 | | 150 day SMA | 64.68 | 64.63 | 64.59 | | 200 day SMA | 63.17 | 63.12 | 63.08 |
|
|
