SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 73.06 and 73.43

Daily Target 172.77
Daily Target 272.97
Daily Target 373.136666666667
Daily Target 473.34
Daily Target 573.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 73.18 (0.58%) 72.96 72.93 - 73.30 0.8069 times
Mon 01 June 2026 72.76 (-0.48%) 72.50 72.18 - 73.07 0.9868 times
Fri 29 May 2026 73.11 (-0.07%) 73.35 73.10 - 73.73 0.9086 times
Thu 28 May 2026 73.16 (-0.37%) 73.08 72.66 - 73.39 0.9149 times
Wed 27 May 2026 73.43 (-0.12%) 73.70 73.25 - 73.70 0.657 times
Tue 26 May 2026 73.52 (1.1%) 73.67 73.25 - 73.84 0.779 times
Fri 22 May 2026 72.72 (-0.34%) 73.02 72.62 - 73.02 2.1712 times
Thu 21 May 2026 72.97 (0.79%) 71.98 71.86 - 73.16 1.435 times
Wed 20 May 2026 72.40 (1.93%) 71.60 71.38 - 72.80 0.5472 times
Tue 19 May 2026 71.03 (-0.8%) 71.24 71.01 - 71.48 0.7934 times
Mon 18 May 2026 71.60 (1.62%) 71.32 70.91 - 71.60 2.2958 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 72.68 and 73.8

Weekly Target 171.77
Weekly Target 272.47
Weekly Target 372.886666666667
Weekly Target 473.59
Weekly Target 574.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 73.18 (0.1%) 72.50 72.18 - 73.30 0.3151 times
Fri 29 May 2026 73.11 (0.54%) 73.67 72.66 - 73.84 0.5727 times
Fri 22 May 2026 72.72 (3.21%) 71.32 70.91 - 73.16 1.2724 times
Fri 15 May 2026 70.46 (-2.63%) 72.20 70.37 - 72.39 1.3016 times
Fri 08 May 2026 72.36 (-1.38%) 73.13 71.72 - 73.45 0.7513 times
Wed 06 May 2026 73.37 (2.4%) 71.10 70.13 - 73.45 0.7882 times
Fri 01 May 2026 71.65 (0.03%) 71.62 69.87 - 72.40 1.5615 times
Fri 24 April 2026 71.63 (-2.21%) 72.87 70.49 - 73.10 0.9706 times
Fri 17 April 2026 73.25 (2.18%) 71.11 71.00 - 73.68 1.0148 times
Fri 10 April 2026 71.69 (4.49%) 68.54 67.69 - 72.10 1.4518 times
Thu 02 April 2026 68.61 (4.72%) 66.16 65.56 - 69.35 1.561 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 72.68 and 73.8

Monthly Target 171.77
Monthly Target 272.47
Monthly Target 372.886666666667
Monthly Target 473.59
Monthly Target 574.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 73.18 (0.1%) 72.50 72.18 - 73.30 0.0526 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.8298 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 0.9026 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.5192 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.413 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.448 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.8881 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.9161 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.5766 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.4539 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.569 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 73.13
12 day DMA 72.53
20 day DMA 72.45
35 day DMA 72.08
50 day DMA 71.15
100 day DMA 71.16
150 day DMA 69.88
200 day DMA 68.68

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0372.9673.06
12 day EMA72.7472.6672.64
20 day EMA72.3972.3172.26
35 day EMA71.771.6171.54
50 day EMA71.0370.9470.87

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1373.273.19
12 day SMA72.5372.4272.36
20 day SMA72.4572.3672.24
35 day SMA72.0872.0772.05
50 day SMA71.1571.0270.87
100 day SMA71.1671.1371.1
150 day SMA69.8869.8369.79
200 day SMA68.6868.6368.58
Back to top | Use Dark Theme