SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 56.59 and 57.35 | Daily Target 1 | 56 | | Daily Target 2 | 56.42 | | Daily Target 3 | 56.756666666667 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.85 (0.87%) |
56.54 |
56.33 - 57.09 |
0.4785 times |
Fri 11 April 2025 |
56.36 (2.47%) |
55.23 |
55.07 - 56.46 |
0.5362 times |
Thu 10 April 2025 |
55.00 (-0.99%) |
54.94 |
53.62 - 55.15 |
0.8047 times |
Wed 09 April 2025 |
55.55 (7.24%) |
51.99 |
51.66 - 56.09 |
1.1859 times |
Tue 08 April 2025 |
51.80 (-0.67%) |
53.73 |
51.30 - 53.81 |
1.4849 times |
Mon 07 April 2025 |
52.15 (-3.05%) |
51.97 |
51.55 - 54.27 |
2.306 times |
Fri 04 April 2025 |
53.79 (-6.5%) |
55.50 |
53.77 - 55.64 |
1.4142 times |
Thu 03 April 2025 |
57.53 (-1.51%) |
58.22 |
57.53 - 58.41 |
0.812 times |
Wed 02 April 2025 |
58.41 (0.21%) |
57.96 |
57.95 - 58.52 |
0.3707 times |
Tue 01 April 2025 |
58.29 (0.15%) |
58.44 |
58.06 - 58.57 |
0.607 times |
Mon 31 March 2025 |
58.20 (-1.14%) |
57.94 |
57.72 - 58.31 |
1.0644 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 56.59 and 57.35 | Weekly Target 1 | 56 | | Weekly Target 2 | 56.42 | | Weekly Target 3 | 56.756666666667 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.85 (0.87%) |
56.54 |
56.33 - 57.09 |
0.1382 times |
Fri 11 April 2025 |
56.36 (4.78%) |
51.97 |
51.30 - 56.46 |
1.8247 times |
Fri 04 April 2025 |
53.79 (-8.63%) |
57.94 |
53.77 - 58.57 |
1.2328 times |
Fri 28 March 2025 |
58.87 (-1.09%) |
59.44 |
58.66 - 59.60 |
0.3654 times |
Fri 21 March 2025 |
59.52 (-0.47%) |
59.92 |
59.28 - 60.79 |
1.0527 times |
Fri 14 March 2025 |
59.80 (-1.42%) |
59.46 |
58.49 - 59.86 |
1.1217 times |
Fri 07 March 2025 |
60.66 (4.55%) |
59.20 |
57.91 - 60.66 |
1.5252 times |
Fri 28 February 2025 |
58.02 (0.54%) |
57.89 |
57.41 - 58.86 |
1.0717 times |
Fri 21 February 2025 |
57.71 (-0.17%) |
58.15 |
57.31 - 58.37 |
0.6052 times |
Fri 14 February 2025 |
57.81 (3.96%) |
55.91 |
55.87 - 58.11 |
1.0624 times |
Fri 07 February 2025 |
55.61 (0.4%) |
54.40 |
54.20 - 56.33 |
0.3347 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 50.44 and 57.71 | Monthly Target 1 | 48.3 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 55.573333333333 | | Monthly Target 4 | 59.85 | | Monthly Target 5 | 62.84 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.85 (-2.32%) |
58.44 |
51.30 - 58.57 |
1.1928 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.8057 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.2695 times |
Fri 31 January 2025 |
55.39 (6.4%) |
52.14 |
51.51 - 56.14 |
0.8544 times |
Tue 31 December 2024 |
52.06 (-1.81%) |
55.28 |
51.38 - 55.34 |
0.5906 times |
Tue 26 November 2024 |
53.02 (-3.55%) |
55.54 |
52.57 - 55.77 |
1.0012 times |
Thu 31 October 2024 |
54.97 (-5.66%) |
58.11 |
54.64 - 58.13 |
0.5138 times |
Mon 30 September 2024 |
58.27 (0.14%) |
57.81 |
55.56 - 59.07 |
0.6787 times |
Fri 30 August 2024 |
58.19 (4.06%) |
55.54 |
52.75 - 58.31 |
1.2423 times |
Wed 31 July 2024 |
55.92 (2.12%) |
55.24 |
54.56 - 57.08 |
0.851 times |
Fri 28 June 2024 |
54.76 (-4.9%) |
57.66 |
54.32 - 58.38 |
1.0159 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 55.11 | | 12 day DMA | 56.07 | | 20 day DMA | 57.61 | | 35 day DMA | 58.12 | | 50 day DMA | 57.64 | | 100 day DMA | 55.48 | | 150 day DMA | 55.91 | | 200 day DMA | 55.85 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.79 | 55.26 | 54.71 | | 12 day EMA | 56.17 | 56.05 | 55.99 | | 20 day EMA | 56.8 | 56.79 | 56.83 | | 35 day EMA | 57.07 | 57.08 | 57.12 | | 50 day EMA | 57.21 | 57.22 | 57.26 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.11 | 54.17 | 53.66 | | 12 day SMA | 56.07 | 56.24 | 56.5 | | 20 day SMA | 57.61 | 57.7 | 57.84 | | 35 day SMA | 58.12 | 58.15 | 58.18 | | 50 day SMA | 57.64 | 57.6 | 57.58 | | 100 day SMA | 55.48 | 55.46 | 55.44 | | 150 day SMA | 55.91 | 55.92 | 55.93 | | 200 day SMA | 55.85 | 55.85 | 55.84 |
|
|
