Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 72.54 and 73.15
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.646666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.81 (1.25%) | 72.50 | 72.26 - 72.87 | 0.6945 times | Mon 20 July 2026 | 71.91 (-1.1%) | 72.50 | 71.91 - 72.50 | 0.6961 times | Fri 17 July 2026 | 72.71 (-0.1%) | 72.36 | 72.28 - 72.89 | 1.2317 times | Thu 16 July 2026 | 72.78 (-0.64%) | 72.60 | 72.55 - 73.13 | 0.6357 times | Wed 15 July 2026 | 73.25 (0.98%) | 72.78 | 72.61 - 73.27 | 1.9768 times | Tue 14 July 2026 | 72.54 (0.46%) | 72.71 | 72.51 - 72.93 | 0.5998 times | Mon 13 July 2026 | 72.21 (-0.73%) | 72.65 | 72.08 - 72.73 | 1.0441 times | Fri 10 July 2026 | 72.74 (0.07%) | 72.80 | 72.54 - 72.91 | 0.7705 times | Thu 09 July 2026 | 72.69 (0.32%) | 72.47 | 72.47 - 72.88 | 1.5979 times | Wed 08 July 2026 | 72.46 (-1.09%) | 72.10 | 71.84 - 72.52 | 0.7529 times | Tue 07 July 2026 | 73.26 (-0.92%) | 73.84 | 73.00 - 73.90 | 0.9603 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 72.36 and 73.32
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 72.53 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.81 (0.14%) | 72.50 | 71.91 - 72.87 | 0.1953 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.7708 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6832 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.687 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.8165 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.93 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 1.0628 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.673 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.9875 times | Fri 22 May 2026 | 72.72 (3.21%) | 71.32 | 70.91 - 73.16 | 2.194 times | Fri 15 May 2026 | 70.46 (-2.63%) | 72.20 | 70.37 - 72.39 | 2.2443 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.33 and 74.44
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.81 (-0.07%) | 72.05 | 71.84 - 73.95 | 0.2288 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4925 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9066 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9861 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6597 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5437 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5819 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9702 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0008 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6299 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.5883 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.48 |
| 100 day DMA | 71.32 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.48 | 72.77 |
| 12 day EMA | 72.64 | 72.61 | 72.74 |
| 20 day EMA | 72.61 | 72.59 | 72.66 |
| 35 day EMA | 72.53 | 72.51 | 72.55 |
| 50 day EMA | 72.46 | 72.45 | 72.47 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.64 | 72.7 |
| 12 day SMA | 72.78 | 72.85 | 72.87 |
| 20 day SMA | 72.55 | 72.53 | 72.55 |
| 35 day SMA | 72.56 | 72.57 | 72.61 |
| 50 day SMA | 72.48 | 72.46 | 72.49 |
| 100 day SMA | 71.32 | 71.33 | 71.35 |
| 150 day SMA | 71.19 | 71.16 | 71.14 |
| 200 day SMA | 70 | 69.96 | 69.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.