Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 73.51 and 74.17
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 73.623333333333 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 74.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.83 (0.98%) | 73.25 | 73.19 - 73.85 | 0.7968 times | Thu 19 February 2026 | 73.11 (-0.44%) | 72.81 | 72.57 - 73.20 | 0.4637 times | Wed 18 February 2026 | 73.43 (0.27%) | 73.36 | 73.19 - 73.67 | 0.5633 times | Tue 17 February 2026 | 73.23 (0.7%) | 72.56 | 72.30 - 73.23 | 1.1727 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 1.0293 times | Fri 13 February 2026 | 72.72 (0.11%) | 72.46 | 72.15 - 72.85 | 1.0291 times | Thu 12 February 2026 | 72.64 (-0.91%) | 73.46 | 72.49 - 73.46 | 0.8478 times | Wed 11 February 2026 | 73.31 (0.49%) | 73.18 | 72.73 - 73.45 | 1.0487 times | Tue 10 February 2026 | 72.95 (-0.37%) | 73.43 | 72.89 - 73.43 | 1.1404 times | Mon 09 February 2026 | 73.22 (0.95%) | 72.86 | 72.74 - 73.40 | 1.9082 times | Fri 06 February 2026 | 72.53 (2%) | 71.56 | 71.56 - 72.53 | 0.7666 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 73.07 and 74.62
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.7865 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.2702 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.5682 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.2346 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.372 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.0942 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.1602 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 0.9684 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 0.9036 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.6422 times | Fri 19 December 2025 | 68.11 (0.15%) | 68.51 | 67.17 - 68.67 | 0.7574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.47 and 75.22
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.83 (2.96%) | 71.90 | 71.10 - 73.85 | 0.7344 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 0.9444 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.5792 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.5974 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.376 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 0.9482 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0233 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.5994 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.5734 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.6244 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.8542 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.59 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.6 |
| 100 day DMA | 68.41 |
| 150 day DMA | 66.92 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.09 | 73.08 |
| 12 day EMA | 72.92 | 72.76 | 72.7 |
| 20 day EMA | 72.46 | 72.32 | 72.24 |
| 35 day EMA | 71.55 | 71.42 | 71.32 |
| 50 day EMA | 70.61 | 70.48 | 70.37 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.04 | 72.95 |
| 12 day SMA | 72.9 | 72.77 | 72.68 |
| 20 day SMA | 72.59 | 72.45 | 72.33 |
| 35 day SMA | 71.59 | 71.44 | 71.32 |
| 50 day SMA | 70.6 | 70.47 | 70.35 |
| 100 day SMA | 68.41 | 68.32 | 68.24 |
| 150 day SMA | 66.92 | 66.85 | 66.78 |
| 200 day SMA | 65.85 | 65.78 | 65.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.