SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 74.86 and 75.31

Daily Target 174.5
Daily Target 274.77
Daily Target 374.953333333333
Daily Target 475.22
Daily Target 575.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 75.03 (0%) 74.69 74.69 - 75.14 0.5653 times
Thu 03 September 2026 75.03 (0.83%) 75.08 74.57 - 75.08 0.6595 times
Wed 02 September 2026 74.41 (0.36%) 74.33 74.27 - 74.44 0.6199 times
Tue 01 September 2026 74.14 (-1.08%) 74.64 73.97 - 74.72 2.0891 times
Mon 31 August 2026 74.95 (-0.43%) 75.36 74.78 - 75.46 0.76 times
Fri 28 August 2026 75.27 (-0.41%) 75.76 75.16 - 75.76 0.5818 times
Thu 27 August 2026 75.58 (-0.36%) 75.58 75.27 - 75.58 0.6595 times
Wed 26 August 2026 75.85 (-0.56%) 76.27 75.81 - 76.32 1.9287 times
Tue 25 August 2026 76.28 (0.49%) 76.00 75.97 - 76.30 0.9281 times
Mon 24 August 2026 75.91 (0.07%) 75.83 75.68 - 75.98 1.2081 times
Fri 21 August 2026 75.86 (0.69%) 75.82 75.72 - 75.98 1.3393 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 73.76 and 75.25

Weekly Target 173.33
Weekly Target 274.18
Weekly Target 374.82
Weekly Target 475.67
Weekly Target 576.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 75.03 (-0.32%) 75.36 73.97 - 75.46 0.8423 times
Fri 28 August 2026 75.27 (-0.78%) 75.83 75.16 - 76.32 0.9521 times
Fri 21 August 2026 75.86 (0.3%) 75.63 74.88 - 75.98 1.3033 times
Fri 14 August 2026 75.63 (-0.26%) 75.70 75.40 - 76.06 0.8779 times
Fri 07 August 2026 75.83 (2.07%) 74.46 74.34 - 76.07 1.3669 times
Fri 31 July 2026 74.29 (2.45%) 73.11 72.51 - 74.68 0.9167 times
Fri 24 July 2026 72.51 (0%) 72.46 72.39 - 72.90 1.1371 times
Fri 24 July 2026 72.51 (-0.28%) 72.50 71.89 - 73.58 1.4283 times
Fri 17 July 2026 72.71 (-0.04%) 72.65 72.08 - 73.27 0.6232 times
Fri 10 July 2026 72.74 (-1.28%) 73.58 71.84 - 73.95 0.5523 times
Thu 02 July 2026 73.68 (2.82%) 71.95 71.66 - 73.90 0.5554 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 74.5 and 75.67

Monthly Target 173.54
Monthly Target 274.29
Monthly Target 374.713333333333
Monthly Target 475.46
Monthly Target 575.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 75.03 (0.11%) 74.64 73.97 - 75.14 0.0972 times
Mon 31 August 2026 74.95 (0.89%) 74.46 74.34 - 76.32 0.6383 times
Fri 31 July 2026 74.29 (1.96%) 72.05 71.84 - 74.68 0.6983 times
Tue 30 June 2026 72.86 (-0.34%) 72.50 71.14 - 73.91 0.5182 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.954 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 1.0376 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.7464 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.6244 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.6646 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 1.021 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 1.0531 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 74.71
12 day DMA 75.3
20 day DMA 75.39
35 day DMA 74.7
50 day DMA 74.12
100 day DMA 73.14
150 day DMA 72.28
200 day DMA 71.45

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9274.8674.78
12 day EMA75.175.1175.12
20 day EMA75.0475.0475.04
35 day EMA74.5874.5574.52
50 day EMA73.9873.9473.9

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.7674.87
12 day SMA75.375.3575.34
20 day SMA75.3975.4375.44
35 day SMA74.774.6174.55
50 day SMA74.1274.0674
100 day SMA73.1473.1173.08
150 day SMA72.2872.2672.24
200 day SMA71.4571.471.35
Back to top | Use Dark Theme