Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 234.89 and 237.66
| Daily Target 1 | 232.64 |
| Daily Target 2 | 234.36 |
| Daily Target 3 | 235.41 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 238.18 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.08 (0.87%) | 233.97 | 233.69 - 236.46 | 2.2701 times | Mon 01 June 2026 | 234.04 (-0.32%) | 233.47 | 232.72 - 234.66 | 1.0402 times | Fri 29 May 2026 | 234.80 (-0.32%) | 235.07 | 234.52 - 235.91 | 0.6607 times | Thu 28 May 2026 | 235.56 (0.19%) | 235.12 | 233.59 - 236.24 | 1.4056 times | Wed 27 May 2026 | 235.11 (-0.04%) | 235.93 | 234.84 - 236.91 | 1.0277 times | Tue 26 May 2026 | 235.21 (1.07%) | 233.90 | 233.43 - 235.49 | 0.9339 times | Fri 22 May 2026 | 232.72 (0.84%) | 231.73 | 231.18 - 233.07 | 0.7121 times | Thu 21 May 2026 | 230.77 (0.34%) | 228.84 | 227.27 - 231.29 | 0.8191 times | Wed 20 May 2026 | 229.98 (1.74%) | 227.00 | 225.33 - 230.07 | 0.5988 times | Tue 19 May 2026 | 226.04 (-0.99%) | 227.62 | 225.36 - 227.62 | 0.5318 times | Mon 18 May 2026 | 228.29 (0.43%) | 228.07 | 227.34 - 229.92 | 0.7155 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 234.4 and 238.14
| Weekly Target 1 | 231.35 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 235.08666666667 |
| Weekly Target 4 | 237.45 |
| Weekly Target 5 | 238.83 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.08 (0.55%) | 233.47 | 232.72 - 236.46 | 0.9612 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.1696 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9807 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0968 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.753 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.6171 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.196 times | Fri 24 April 2026 | 230.94 (-0.56%) | 231.41 | 229.05 - 235.22 | 0.9235 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 1.2063 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 1.0958 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.3093 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 234.4 and 238.14
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 233.71 |
| Monthly Target 3 | 235.08666666667 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 236.08 (0.55%) | 233.47 | 232.72 - 236.46 | 0.1772 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9084 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8606 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2228 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1962 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1519 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1187 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9261 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.2092 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.229 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.4988 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 235.12 |
| 12 day DMA | 232.16 |
| 20 day DMA | 232.32 |
| 35 day DMA | 231.72 |
| 50 day DMA | 228.3 |
| 100 day DMA | 226.8 |
| 150 day DMA | 221.46 |
| 200 day DMA | 218.19 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.8 | 234.16 | 234.22 |
| 12 day EMA | 233.41 | 232.92 | 232.72 |
| 20 day EMA | 232.35 | 231.96 | 231.74 |
| 35 day EMA | 229.96 | 229.6 | 229.34 |
| 50 day EMA | 227.95 | 227.62 | 227.36 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.12 | 234.94 | 234.68 |
| 12 day SMA | 232.16 | 231.73 | 231.39 |
| 20 day SMA | 232.32 | 232.12 | 231.9 |
| 35 day SMA | 231.72 | 231.49 | 231.29 |
| 50 day SMA | 228.3 | 227.9 | 227.46 |
| 100 day SMA | 226.8 | 226.64 | 226.48 |
| 150 day SMA | 221.46 | 221.29 | 221.12 |
| 200 day SMA | 218.19 | 218.02 | 217.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.