Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 231.58 and 234.78
| Daily Target 1 | 229.05 |
| Daily Target 2 | 230.91 |
| Daily Target 3 | 232.24666666667 |
| Daily Target 4 | 234.11 |
| Daily Target 5 | 235.45 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.78 (0.47%) | 231.05 | 230.38 - 233.58 | 1.0099 times | Thu 19 February 2026 | 231.70 (-0.1%) | 231.22 | 230.11 - 231.97 | 0.8606 times | Wed 18 February 2026 | 231.94 (0.49%) | 230.64 | 229.85 - 233.07 | 0.6691 times | Tue 17 February 2026 | 230.80 (-0.22%) | 231.09 | 228.72 - 232.27 | 1.3447 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.9461 times | Fri 13 February 2026 | 231.31 (1.02%) | 229.05 | 227.85 - 232.41 | 0.9462 times | Thu 12 February 2026 | 228.98 (-1.52%) | 233.96 | 227.38 - 235.48 | 1.7187 times | Wed 11 February 2026 | 232.52 (-0.04%) | 233.81 | 231.70 - 234.89 | 0.8985 times | Tue 10 February 2026 | 232.61 (0.29%) | 232.30 | 232.12 - 233.59 | 0.6416 times | Mon 09 February 2026 | 231.94 (-0.1%) | 231.25 | 230.42 - 232.49 | 0.9646 times | Fri 06 February 2026 | 232.17 (2.41%) | 228.70 | 228.07 - 232.50 | 1.0566 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 230.75 and 235.61
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 229.81 |
| Weekly Target 3 | 231.69333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.946 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2304 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.259 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.2915 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1726 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8516 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0403 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.4277 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9541 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.8267 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.185 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 227.54 and 240.72
| Monthly Target 1 | 217.01 |
| Monthly Target 2 | 224.89 |
| Monthly Target 3 | 230.18666666667 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.78 (4.29%) | 223.25 | 222.30 - 235.48 | 0.6805 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.8917 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.866 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.717 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9361 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9514 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1603 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4509 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1381 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2081 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.2684 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 231.71 |
| 12 day DMA | 231.23 |
| 20 day DMA | 228.63 |
| 35 day DMA | 225.76 |
| 50 day DMA | 222.53 |
| 100 day DMA | 215.13 |
| 150 day DMA | 211.93 |
| 200 day DMA | 207.17 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 231.39 | 231.23 |
| 12 day EMA | 230.62 | 230.23 | 229.96 |
| 20 day EMA | 228.99 | 228.59 | 228.26 |
| 35 day EMA | 225.75 | 225.34 | 224.97 |
| 50 day EMA | 222.59 | 222.17 | 221.78 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.71 | 231.41 | 230.87 |
| 12 day SMA | 231.23 | 230.86 | 230.36 |
| 20 day SMA | 228.63 | 228.21 | 227.97 |
| 35 day SMA | 225.76 | 225.16 | 224.65 |
| 50 day SMA | 222.53 | 222.11 | 221.7 |
| 100 day SMA | 215.13 | 214.89 | 214.65 |
| 150 day SMA | 211.93 | 211.71 | 211.49 |
| 200 day SMA | 207.17 | 206.92 | 206.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.