Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 242.5 and 244.43
| Daily Target 1 | 240.91 |
| Daily Target 2 | 242.15 |
| Daily Target 3 | 242.84 |
| Daily Target 4 | 244.08 |
| Daily Target 5 | 244.77 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8098 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.908 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9261 times | Thu 16 July 2026 | 245.82 (1.41%) | 242.25 | 242.06 - 245.93 | 0.9658 times | Wed 15 July 2026 | 242.40 (0.17%) | 242.10 | 242.00 - 244.06 | 1.052 times | Tue 14 July 2026 | 241.99 (0.09%) | 242.36 | 241.32 - 243.89 | 0.7909 times | Mon 13 July 2026 | 241.78 (-0.09%) | 242.21 | 241.41 - 243.60 | 1.3831 times | Fri 10 July 2026 | 241.99 (0.35%) | 241.76 | 240.64 - 242.74 | 1.1192 times | Thu 09 July 2026 | 241.15 (0.95%) | 239.75 | 239.56 - 242.24 | 1.0179 times | Wed 08 July 2026 | 238.88 (-1.37%) | 241.12 | 237.79 - 241.15 | 1.0271 times | Tue 07 July 2026 | 242.21 (-0.55%) | 244.12 | 242.10 - 244.74 | 0.9199 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.61 and 244.38
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 241.54 |
| Weekly Target 3 | 243.45333333333 |
| Weekly Target 4 | 245.31 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.39 (-0.29%) | 244.96 | 241.60 - 245.37 | 0.2812 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8379 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8085 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8774 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8204 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8661 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7813 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.6421 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.1341 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.951 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0636 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 240.59 and 249.67
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 251.76 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.39 (0.17%) | 242.61 | 237.79 - 246.87 | 0.4401 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0495 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8995 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8523 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2109 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1846 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1407 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1078 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9171 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1974 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.217 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 242.45 |
| 20 day DMA | 242.28 |
| 35 day DMA | 240.15 |
| 50 day DMA | 237.57 |
| 100 day DMA | 231.14 |
| 150 day DMA | 228.53 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.18 | 243.08 | 243.53 |
| 12 day EMA | 242.65 | 242.51 | 242.57 |
| 20 day EMA | 241.81 | 241.64 | 241.58 |
| 35 day EMA | 239.86 | 239.65 | 239.5 |
| 50 day EMA | 237.78 | 237.55 | 237.36 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 243.3 | 243.22 |
| 12 day SMA | 242.45 | 242.44 | 242.48 |
| 20 day SMA | 242.28 | 242.05 | 241.86 |
| 35 day SMA | 240.15 | 239.9 | 239.71 |
| 50 day SMA | 237.57 | 237.35 | 237.21 |
| 100 day SMA | 231.14 | 231.01 | 230.89 |
| 150 day SMA | 228.53 | 228.35 | 228.19 |
| 200 day SMA | 223.45 | 223.28 | 223.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.