SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 206.69 and 208.59 | Daily Target 1 | 205.13 | | Daily Target 2 | 206.34 | | Daily Target 3 | 207.02666666667 | | Daily Target 4 | 208.24 | | Daily Target 5 | 208.93 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
207.56 (-0.59%) |
206.44 |
205.81 - 207.71 |
1.1054 times |
Fri 29 August 2025 |
208.80 (0%) |
209.05 |
208.10 - 209.80 |
1.0619 times |
Fri 29 August 2025 |
208.80 (-0.1%) |
209.05 |
208.10 - 209.80 |
1.0619 times |
Thu 28 August 2025 |
209.01 (-0.33%) |
210.07 |
207.90 - 210.07 |
0.7642 times |
Wed 27 August 2025 |
209.71 (0.6%) |
208.00 |
207.83 - 210.06 |
0.6653 times |
Tue 26 August 2025 |
208.46 (0.39%) |
207.93 |
207.79 - 209.00 |
0.6997 times |
Mon 25 August 2025 |
207.65 (-0.71%) |
208.57 |
207.65 - 208.89 |
1.0546 times |
Fri 22 August 2025 |
209.13 (3.15%) |
203.67 |
203.20 - 209.78 |
1.4761 times |
Thu 21 August 2025 |
202.74 (-0.16%) |
201.99 |
201.58 - 203.15 |
1.0153 times |
Wed 20 August 2025 |
203.07 (-0.42%) |
203.39 |
202.23 - 204.06 |
1.0954 times |
Tue 19 August 2025 |
203.93 (0.46%) |
203.28 |
203.09 - 205.55 |
1.082 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 206.69 and 208.59 | Weekly Target 1 | 205.13 | | Weekly Target 2 | 206.34 | | Weekly Target 3 | 207.02666666667 | | Weekly Target 4 | 208.24 | | Weekly Target 5 | 208.93 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
207.56 (-0.59%) |
206.44 |
205.81 - 207.71 |
0.2134 times |
Fri 29 August 2025 |
208.80 (0%) |
209.05 |
208.10 - 209.80 |
0.205 times |
Fri 29 August 2025 |
208.80 (-0.16%) |
208.57 |
207.65 - 210.07 |
0.8198 times |
Fri 22 August 2025 |
209.13 (3.01%) |
202.91 |
201.58 - 209.78 |
1.1234 times |
Fri 15 August 2025 |
203.01 (2.29%) |
198.80 |
197.48 - 206.80 |
1.2414 times |
Fri 08 August 2025 |
198.46 (1.56%) |
198.71 |
196.68 - 200.43 |
1.0296 times |
Fri 01 August 2025 |
195.41 (-3.94%) |
203.63 |
193.00 - 203.63 |
1.2461 times |
Fri 25 July 2025 |
203.43 (1.46%) |
201.17 |
199.46 - 204.83 |
1.334 times |
Fri 18 July 2025 |
200.50 (-0.33%) |
200.75 |
195.63 - 202.35 |
1.413 times |
Fri 11 July 2025 |
201.16 (-0.28%) |
200.43 |
198.27 - 203.98 |
1.3743 times |
Thu 03 July 2025 |
201.72 (3.04%) |
195.48 |
194.21 - 202.03 |
1.1609 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 206.69 and 208.59 | Monthly Target 1 | 205.13 | | Monthly Target 2 | 206.34 | | Monthly Target 3 | 207.02666666667 | | Monthly Target 4 | 208.24 | | Monthly Target 5 | 208.93 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
207.56 (-0.59%) |
206.44 |
205.81 - 207.71 |
0.0406 times |
Fri 29 August 2025 |
208.80 (5.31%) |
196.35 |
193.00 - 210.07 |
0.9011 times |
Thu 31 July 2025 |
198.27 (1.67%) |
194.45 |
194.21 - 204.83 |
1.1269 times |
Mon 30 June 2025 |
195.01 (3.19%) |
188.67 |
186.03 - 197.17 |
0.8839 times |
Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.9383 times |
Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.7618 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.5042 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.824 times |
Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
1.1036 times |
Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.9157 times |
Tue 26 November 2024 |
216.18 (8.74%) |
199.77 |
198.51 - 219.01 |
1.2611 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 208.78 | | 12 day DMA | 206.82 | | 20 day DMA | 204.54 | | 35 day DMA | 202.79 | | 50 day DMA | 201.43 | | 100 day DMA | 193 | | 150 day DMA | 193.19 | | 200 day DMA | 196.31 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.2 | 208.52 | 208.38 | | 12 day EMA | 206.92 | 206.8 | 206.44 | | 20 day EMA | 205.39 | 205.16 | 204.78 | | 35 day EMA | 203.23 | 202.97 | 202.63 | | 50 day EMA | 201.26 | 201 | 200.68 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.78 | 208.96 | 208.73 | | 12 day SMA | 206.82 | 206.44 | 206.07 | | 20 day SMA | 204.54 | 204.11 | 203.44 | | 35 day SMA | 202.79 | 202.62 | 202.4 | | 50 day SMA | 201.43 | 201.09 | 200.72 | | 100 day SMA | 193 | 192.69 | 192.23 | | 150 day SMA | 193.19 | 193.18 | 193.16 | | 200 day SMA | 196.31 | 196.33 | 196.3 |
|
|
