SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 183.55 and 186.95 | Daily Target 1 | 182.93 | | Daily Target 2 | 184.16 | | Daily Target 3 | 186.33 | | Daily Target 4 | 187.56 | | Daily Target 5 | 189.73 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
185.39 (-1.4%) |
188.50 |
185.10 - 188.50 |
2.9097 times |
Wed 22 May 2024 |
188.03 (-0.84%) |
189.13 |
187.52 - 189.53 |
0.5601 times |
Tue 21 May 2024 |
189.63 (-0.12%) |
189.50 |
189.11 - 189.85 |
0.6515 times |
Mon 20 May 2024 |
189.86 (-0.12%) |
190.19 |
189.71 - 190.81 |
0.5712 times |
Fri 17 May 2024 |
190.08 (0.06%) |
189.85 |
189.56 - 190.15 |
0.5792 times |
Thu 16 May 2024 |
189.97 (-0.6%) |
190.85 |
189.89 - 191.47 |
0.8294 times |
Wed 15 May 2024 |
191.11 (0.49%) |
191.59 |
190.52 - 191.83 |
0.5735 times |
Tue 14 May 2024 |
190.17 (0.89%) |
190.21 |
189.33 - 191.00 |
2.3294 times |
Mon 13 May 2024 |
188.49 (0.16%) |
189.22 |
188.43 - 190.03 |
0.5064 times |
Fri 10 May 2024 |
188.19 (-0.18%) |
188.86 |
187.74 - 189.26 |
0.4895 times |
Thu 09 May 2024 |
188.52 (1.12%) |
186.71 |
186.44 - 188.67 |
0.5123 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 182.39 and 188.1 | Weekly Target 1 | 181.39 | | Weekly Target 2 | 183.39 | | Weekly Target 3 | 187.1 | | Weekly Target 4 | 189.1 | | Weekly Target 5 | 192.81 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
185.39 (-2.47%) |
190.19 |
185.10 - 190.81 |
0.8785 times |
Fri 17 May 2024 |
190.08 (1%) |
189.22 |
188.43 - 191.83 |
0.902 times |
Fri 10 May 2024 |
188.19 (2.14%) |
185.68 |
185.04 - 189.26 |
0.8172 times |
Fri 03 May 2024 |
184.24 (0.98%) |
183.04 |
179.82 - 185.75 |
0.7809 times |
Fri 26 April 2024 |
182.46 (1.8%) |
179.98 |
178.85 - 183.60 |
0.9859 times |
Fri 19 April 2024 |
179.24 (-1.39%) |
182.89 |
177.15 - 183.75 |
1.3089 times |
Fri 12 April 2024 |
181.77 (-3.12%) |
188.47 |
181.10 - 189.78 |
1.0426 times |
Fri 05 April 2024 |
187.63 (-2.21%) |
192.07 |
186.11 - 192.21 |
1.377 times |
Thu 28 March 2024 |
191.88 (2.56%) |
187.62 |
186.99 - 192.44 |
0.8574 times |
Fri 22 March 2024 |
187.09 (1.57%) |
184.41 |
183.51 - 189.40 |
1.0496 times |
Fri 15 March 2024 |
184.20 (-0.76%) |
185.12 |
182.71 - 187.02 |
0.7081 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 182.61 and 194.62 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 179.53 | | Monthly Target 3 | 185.68 | | Monthly Target 4 | 191.54 | | Monthly Target 5 | 197.69 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
185.39 (2.79%) |
180.35 |
179.82 - 191.83 |
0.6113 times |
Tue 30 April 2024 |
180.36 (-6%) |
192.07 |
177.15 - 192.21 |
1.0013 times |
Thu 28 March 2024 |
191.88 (5.09%) |
182.93 |
181.52 - 192.44 |
0.9001 times |
Thu 29 February 2024 |
182.59 (4.05%) |
176.46 |
173.32 - 183.45 |
1.5687 times |
Wed 31 January 2024 |
175.48 (-2.49%) |
179.05 |
171.31 - 180.90 |
1.0216 times |
Fri 29 December 2023 |
179.97 (9.13%) |
164.76 |
164.45 - 182.37 |
1.1002 times |
Thu 30 November 2023 |
164.91 (8.66%) |
151.75 |
150.55 - 165.53 |
0.9515 times |
Tue 31 October 2023 |
151.77 (-4.84%) |
159.17 |
148.75 - 160.91 |
1.1753 times |
Fri 29 September 2023 |
159.49 (-5.32%) |
169.58 |
157.21 - 170.71 |
0.9151 times |
Thu 31 August 2023 |
168.45 (-3.41%) |
173.68 |
162.95 - 174.28 |
0.7548 times |
Mon 31 July 2023 |
174.39 (5.44%) |
165.18 |
161.12 - 174.81 |
0.6652 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 188.6 | | 12 day DMA | 188.82 | | 20 day DMA | 186.63 | | 35 day DMA | 184.86 | | 50 day DMA | 185.62 | | 100 day DMA | 182.26 | | 150 day DMA | 176.83 | | 200 day DMA | 173.11 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.9 | 189.15 | 189.71 | | 12 day EMA | 187.93 | 188.39 | 188.45 | | 20 day EMA | 187.12 | 187.3 | 187.22 | | 35 day EMA | 186.65 | 186.72 | 186.64 | | 50 day EMA | 185.92 | 185.94 | 185.85 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.6 | 189.51 | 190.13 | | 12 day SMA | 188.82 | 188.9 | 188.76 | | 20 day SMA | 186.63 | 186.45 | 186.19 | | 35 day SMA | 184.86 | 184.9 | 184.9 | | 50 day SMA | 185.62 | 185.64 | 185.59 | | 100 day SMA | 182.26 | 182.2 | 182.12 | | 150 day SMA | 176.83 | 176.61 | 176.38 | | 200 day SMA | 173.11 | 173.03 | 172.95 |
|
|
