SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 188.51 and 190.48 | Daily Target 1 | 188.14 | | Daily Target 2 | 188.88 | | Daily Target 3 | 190.11 | | Daily Target 4 | 190.85 | | Daily Target 5 | 192.08 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
189.62 (0.1%) |
190.51 |
189.37 - 191.34 |
0.9193 times |
| Fri 13 June 2025 |
189.43 (-1.53%) |
190.45 |
188.74 - 191.60 |
1.2277 times |
| Thu 12 June 2025 |
192.38 (-0.09%) |
191.42 |
190.77 - 192.45 |
0.995 times |
| Wed 11 June 2025 |
192.56 (-0.44%) |
194.14 |
192.21 - 194.34 |
1.0673 times |
| Tue 10 June 2025 |
193.42 (0.47%) |
193.21 |
192.60 - 194.00 |
1.1659 times |
| Mon 09 June 2025 |
192.52 (0.41%) |
192.78 |
191.86 - 193.68 |
0.7975 times |
| Fri 06 June 2025 |
191.73 (1.2%) |
191.37 |
190.82 - 192.10 |
1.0492 times |
| Thu 05 June 2025 |
189.46 (-0.14%) |
190.28 |
188.46 - 190.57 |
0.9864 times |
| Wed 04 June 2025 |
189.73 (-0.5%) |
190.90 |
189.73 - 191.10 |
0.8174 times |
| Tue 03 June 2025 |
190.68 (1.23%) |
188.27 |
187.65 - 190.99 |
0.9745 times |
| Mon 02 June 2025 |
188.36 (-0.33%) |
188.67 |
186.03 - 188.67 |
2.7703 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 188.51 and 190.48 | Weekly Target 1 | 188.14 | | Weekly Target 2 | 188.88 | | Weekly Target 3 | 190.11 | | Weekly Target 4 | 190.85 | | Weekly Target 5 | 192.08 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
189.62 (0.1%) |
190.51 |
189.37 - 191.34 |
0.178 times |
| Fri 13 June 2025 |
189.43 (-1.2%) |
192.78 |
188.74 - 194.34 |
1.0169 times |
| Fri 06 June 2025 |
191.73 (1.46%) |
188.67 |
186.03 - 192.10 |
1.2771 times |
| Fri 30 May 2025 |
188.98 (1.04%) |
189.37 |
187.63 - 191.58 |
0.9437 times |
| Fri 23 May 2025 |
187.04 (-3.78%) |
192.06 |
184.56 - 194.33 |
1.0514 times |
| Fri 16 May 2025 |
194.39 (4.66%) |
192.04 |
190.88 - 194.52 |
1.1019 times |
| Fri 09 May 2025 |
185.74 (0.85%) |
182.86 |
181.09 - 187.20 |
1.2897 times |
| Fri 02 May 2025 |
184.18 (2.87%) |
179.42 |
176.06 - 184.58 |
1.3116 times |
| Fri 25 April 2025 |
179.04 (3.43%) |
171.90 |
168.08 - 179.99 |
1.2583 times |
| Thu 17 April 2025 |
173.10 (0.89%) |
172.62 |
169.83 - 174.21 |
0.5713 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
0 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 187.83 and 196.14 | Monthly Target 1 | 181.69 | | Monthly Target 2 | 185.65 | | Monthly Target 3 | 189.99666666667 | | Monthly Target 4 | 193.96 | | Monthly Target 5 | 198.31 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
189.62 (0.34%) |
188.67 |
186.03 - 194.34 |
0.4287 times |
| Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.8619 times |
| Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.6185 times |
| Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.3819 times |
| Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.757 times |
| Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
1.0139 times |
| Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.8412 times |
| Tue 26 November 2024 |
216.18 (8.74%) |
199.77 |
198.51 - 219.01 |
1.1585 times |
| Thu 31 October 2024 |
198.80 (-0.99%) |
200.54 |
196.01 - 205.42 |
0.9277 times |
| Mon 30 September 2024 |
200.78 (1.17%) |
196.88 |
185.54 - 202.15 |
1.0107 times |
| Fri 30 August 2024 |
198.45 (0.06%) |
198.55 |
179.07 - 199.53 |
0.8707 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 191.48 | | 12 day DMA | 190.74 | | 20 day DMA | 190.45 | | 35 day DMA | 188.51 | | 50 day DMA | 183.74 | | 100 day DMA | 189.39 | | 150 day DMA | 194.82 | | 200 day DMA | 195.71 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.71 | 191.26 | 192.17 | | 12 day EMA | 190.73 | 190.93 | 191.2 | | 20 day EMA | 189.92 | 189.95 | 190.01 | | 35 day EMA | 186.91 | 186.75 | 186.59 | | 50 day EMA | 184.01 | 183.78 | 183.55 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.48 | 192.06 | 192.52 | | 12 day SMA | 190.74 | 190.76 | 190.73 | | 20 day SMA | 190.45 | 190.69 | 190.86 | | 35 day SMA | 188.51 | 188.21 | 187.93 | | 50 day SMA | 183.74 | 183.29 | 182.88 | | 100 day SMA | 189.39 | 189.55 | 189.73 | | 150 day SMA | 194.82 | 194.89 | 194.95 | | 200 day SMA | 195.71 | 195.75 | 195.79 |
|
|
