SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 170.65 and 173.93 | Daily Target 1 | 169.68 | | Daily Target 2 | 171.61 | | Daily Target 3 | 172.96 | | Daily Target 4 | 174.89 | | Daily Target 5 | 176.24 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
173.54 (1.33%) |
173.65 |
171.03 - 174.31 |
0.5165 times |
Fri 11 April 2025 |
171.26 (1.12%) |
169.05 |
166.13 - 172.00 |
0.6548 times |
Thu 10 April 2025 |
169.36 (-4.18%) |
172.74 |
164.94 - 172.96 |
0.997 times |
Wed 09 April 2025 |
176.75 (8.6%) |
161.05 |
160.23 - 177.85 |
1.0458 times |
Tue 08 April 2025 |
162.76 (-2.49%) |
172.61 |
160.73 - 172.61 |
1.0177 times |
Mon 07 April 2025 |
166.92 (-1.31%) |
163.12 |
160.52 - 174.19 |
1.8136 times |
Fri 04 April 2025 |
169.13 (-4.45%) |
171.66 |
165.77 - 172.24 |
1.7364 times |
Thu 03 April 2025 |
177.00 (-6.67%) |
182.54 |
176.86 - 183.30 |
0.7926 times |
Wed 02 April 2025 |
189.65 (1.54%) |
184.89 |
184.70 - 189.98 |
0.9272 times |
Tue 01 April 2025 |
186.77 (0.26%) |
186.01 |
184.16 - 187.68 |
0.4985 times |
Mon 31 March 2025 |
186.29 (0.38%) |
184.05 |
182.52 - 187.26 |
0.486 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 170.65 and 173.93 | Weekly Target 1 | 169.68 | | Weekly Target 2 | 171.61 | | Weekly Target 3 | 172.96 | | Weekly Target 4 | 174.89 | | Weekly Target 5 | 176.24 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
173.54 (1.33%) |
173.65 |
171.03 - 174.31 |
0.1916 times |
Fri 11 April 2025 |
171.26 (1.26%) |
163.12 |
160.23 - 177.85 |
2.0514 times |
Fri 04 April 2025 |
169.13 (-8.86%) |
184.05 |
165.77 - 189.98 |
1.6476 times |
Fri 28 March 2025 |
185.58 (-1.4%) |
190.39 |
184.75 - 193.00 |
0.5641 times |
Fri 21 March 2025 |
188.22 (0.53%) |
187.23 |
186.55 - 191.76 |
0.8488 times |
Fri 14 March 2025 |
187.23 (-2.1%) |
189.21 |
182.12 - 190.90 |
1.8452 times |
Fri 07 March 2025 |
191.25 (-3.31%) |
198.32 |
187.61 - 199.11 |
1.1064 times |
Fri 28 February 2025 |
197.79 (0.05%) |
198.59 |
195.04 - 199.99 |
0.6505 times |
Fri 21 February 2025 |
197.69 (-2.84%) |
203.80 |
197.10 - 204.79 |
0.5174 times |
Fri 14 February 2025 |
203.47 (0.02%) |
204.23 |
200.29 - 205.15 |
0.5769 times |
Fri 07 February 2025 |
203.43 (-0.92%) |
200.90 |
199.74 - 206.64 |
0.7448 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 152.01 and 181.76 | Monthly Target 1 | 144.83 | | Monthly Target 2 | 159.19 | | Monthly Target 3 | 174.58333333333 | | Monthly Target 4 | 188.94 | | Monthly Target 5 | 204.33 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
173.54 (-6.84%) |
186.01 |
160.23 - 189.98 |
1.1067 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.3556 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.7426 times |
Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
0.9946 times |
Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.8252 times |
Tue 26 November 2024 |
216.18 (8.74%) |
199.77 |
198.51 - 219.01 |
1.1365 times |
Thu 31 October 2024 |
198.80 (-0.99%) |
200.54 |
196.01 - 205.42 |
0.9101 times |
Mon 30 September 2024 |
200.78 (1.17%) |
196.88 |
185.54 - 202.15 |
0.9915 times |
Fri 30 August 2024 |
198.45 (0.06%) |
198.55 |
179.07 - 199.53 |
0.8541 times |
Wed 31 July 2024 |
198.33 (8.66%) |
183.01 |
179.60 - 201.31 |
1.0831 times |
Fri 28 June 2024 |
182.52 (-2.86%) |
189.41 |
180.09 - 189.48 |
0.6771 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 170.73 | | 12 day DMA | 176.25 | | 20 day DMA | 181.64 | | 35 day DMA | 186.18 | | 50 day DMA | 191.5 | | 100 day DMA | 198.4 | | 150 day DMA | 198.81 | | 200 day DMA | 196.55 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.24 | 171.59 | 171.76 | | 12 day EMA | 175.71 | 176.11 | 176.99 | | 20 day EMA | 179.53 | 180.16 | 181.1 | | 35 day EMA | 185.52 | 186.23 | 187.11 | | 50 day EMA | 190.65 | 191.35 | 192.17 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.73 | 169.41 | 168.98 | | 12 day SMA | 176.25 | 177.71 | 179.48 | | 20 day SMA | 181.64 | 182.12 | 182.83 | | 35 day SMA | 186.18 | 187 | 187.93 | | 50 day SMA | 191.5 | 192.13 | 192.82 | | 100 day SMA | 198.4 | 198.8 | 199.2 | | 150 day SMA | 198.81 | 198.98 | 199.16 | | 200 day SMA | 196.55 | 196.61 | 196.67 |
|
|
