Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 227.1 and 230.12
| Daily Target 1 | 224.69 |
| Daily Target 2 | 226.48 |
| Daily Target 3 | 227.71 |
| Daily Target 4 | 229.5 |
| Daily Target 5 | 230.73 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (0.43%) | 225.92 | 225.92 - 228.94 | 0.7245 times | Wed 15 April 2026 | 227.30 (-0.24%) | 227.63 | 226.54 - 228.24 | 1.2793 times | Tue 14 April 2026 | 227.85 (0.34%) | 227.16 | 226.30 - 228.53 | 0.7654 times | Mon 13 April 2026 | 227.07 (1%) | 224.08 | 223.73 - 227.17 | 1.2234 times | Fri 10 April 2026 | 224.83 (-0.52%) | 226.76 | 224.48 - 227.00 | 0.8536 times | Thu 09 April 2026 | 226.00 (0.28%) | 224.35 | 224.18 - 226.88 | 0.66 times | Wed 08 April 2026 | 225.36 (2.57%) | 224.64 | 223.99 - 226.22 | 1.5384 times | Tue 07 April 2026 | 219.71 (0.13%) | 218.65 | 218.49 - 220.61 | 0.9093 times | Mon 06 April 2026 | 219.42 (0.39%) | 217.48 | 217.32 - 219.63 | 0.8255 times | Thu 02 April 2026 | 218.56 (0.19%) | 215.53 | 215.00 - 220.25 | 1.2206 times | Wed 01 April 2026 | 218.15 (0.41%) | 218.51 | 217.85 - 219.47 | 1.2245 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226 and 231.21
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 225.02 |
| Weekly Target 3 | 226.98 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 232.19 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (1.53%) | 224.08 | 223.73 - 228.94 | 0.7353 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 0.8815 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.0533 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.9412 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7982 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.4339 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.5611 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.3842 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.974 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2372 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2963 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 221.64 and 235.58
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 224.07 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 238.01 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (5.07%) | 218.51 | 215.00 - 228.94 | 0.3979 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.0275 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0052 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9679 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.94 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7782 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.0161 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0327 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2595 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.575 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.2353 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 223.31 |
| 20 day DMA | 220.22 |
| 35 day DMA | 221.55 |
| 50 day DMA | 224.32 |
| 100 day DMA | 220.62 |
| 150 day DMA | 216.35 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 226.21 | 225.66 |
| 12 day EMA | 224.18 | 223.44 | 222.74 |
| 20 day EMA | 222.87 | 222.3 | 221.77 |
| 35 day EMA | 223.31 | 223.02 | 222.77 |
| 50 day EMA | 224.6 | 224.45 | 224.33 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 226.61 | 226.22 |
| 12 day SMA | 223.31 | 221.99 | 220.81 |
| 20 day SMA | 220.22 | 219.73 | 219.2 |
| 35 day SMA | 221.55 | 221.61 | 221.64 |
| 50 day SMA | 224.32 | 224.27 | 224.22 |
| 100 day SMA | 220.62 | 220.35 | 220.1 |
| 150 day SMA | 216.35 | 216.22 | 216.11 |
| 200 day SMA | 213 | 212.84 | 212.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.