SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 214.88 and 216.17 | Daily Target 1 | 213.9 | | Daily Target 2 | 214.57 | | Daily Target 3 | 215.19333333333 | | Daily Target 4 | 215.86 | | Daily Target 5 | 216.48 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.23 (0.2%) |
215.20 |
214.53 - 215.82 |
1.2027 times |
Thu 18 December 2025 |
214.79 (0.32%) |
215.59 |
214.39 - 216.75 |
0.9558 times |
Wed 17 December 2025 |
214.10 (-0.07%) |
214.61 |
213.76 - 216.54 |
1.0615 times |
Tue 16 December 2025 |
214.26 (-0.66%) |
215.64 |
213.36 - 216.19 |
1.0325 times |
Mon 15 December 2025 |
215.69 (-0.14%) |
217.37 |
214.87 - 217.40 |
0.8409 times |
Fri 12 December 2025 |
216.00 (-0.94%) |
218.65 |
215.54 - 218.90 |
0.9602 times |
Thu 11 December 2025 |
218.05 (1.05%) |
215.72 |
215.68 - 218.29 |
1.0372 times |
Wed 10 December 2025 |
215.79 (2.04%) |
211.72 |
211.60 - 216.57 |
1.0539 times |
Tue 09 December 2025 |
211.48 (-0.02%) |
211.09 |
210.66 - 213.06 |
0.8509 times |
Mon 08 December 2025 |
211.53 (-0.56%) |
212.97 |
211.42 - 213.29 |
1.0044 times |
Fri 05 December 2025 |
212.72 (0.09%) |
212.49 |
212.24 - 213.92 |
0.8613 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 212.28 and 216.32 | Weekly Target 1 | 211.29 | | Weekly Target 2 | 213.26 | | Weekly Target 3 | 215.33 | | Weekly Target 4 | 217.3 | | Weekly Target 5 | 219.37 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.23 (-0.36%) |
217.37 |
213.36 - 217.40 |
1.2118 times |
Fri 12 December 2025 |
216.00 (1.54%) |
212.97 |
210.66 - 218.90 |
1.1674 times |
Fri 05 December 2025 |
212.72 (0.5%) |
209.98 |
209.83 - 213.92 |
1.05 times |
Fri 28 November 2025 |
211.67 (3.82%) |
203.92 |
203.37 - 212.37 |
0.8098 times |
Fri 21 November 2025 |
203.89 (-0.76%) |
205.09 |
198.76 - 205.43 |
1.3062 times |
Fri 14 November 2025 |
205.46 (-0.67%) |
208.44 |
203.87 - 210.41 |
0.9795 times |
Fri 07 November 2025 |
206.84 (0.16%) |
203.93 |
203.35 - 207.49 |
0.8509 times |
Fri 31 October 2025 |
206.51 (0%) |
205.43 |
204.50 - 206.93 |
0.2718 times |
Fri 31 October 2025 |
206.51 (-1.79%) |
211.63 |
204.50 - 211.87 |
1.2388 times |
Fri 24 October 2025 |
210.27 (2.22%) |
207.54 |
206.79 - 211.59 |
1.1139 times |
Fri 17 October 2025 |
205.71 (2.13%) |
203.80 |
201.55 - 210.04 |
1.0525 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 212.53 and 221.6 | Monthly Target 1 | 205.58 | | Monthly Target 2 | 210.41 | | Monthly Target 3 | 214.65333333333 | | Monthly Target 4 | 219.48 | | Monthly Target 5 | 223.72 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
215.23 (1.68%) |
209.98 |
209.83 - 218.90 |
0.4932 times |
Fri 28 November 2025 |
211.67 (2.5%) |
203.93 |
198.76 - 212.37 |
0.5675 times |
Fri 31 October 2025 |
206.51 (-1.05%) |
208.32 |
201.34 - 212.60 |
0.793 times |
Tue 30 September 2025 |
208.71 (-0.04%) |
206.44 |
205.81 - 213.18 |
0.7663 times |
Fri 29 August 2025 |
208.80 (5.31%) |
196.35 |
193.00 - 210.07 |
0.9345 times |
Thu 31 July 2025 |
198.27 (1.67%) |
194.45 |
194.21 - 204.83 |
1.1686 times |
Mon 30 June 2025 |
195.01 (3.19%) |
188.67 |
186.03 - 197.17 |
0.9166 times |
Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.973 times |
Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.8271 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.56 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.8545 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 214.81 | | 12 day DMA | 214.35 | | 20 day DMA | 212.36 | | 35 day DMA | 209.21 | | 50 day DMA | 208.65 | | 100 day DMA | 207.75 | | 150 day DMA | 203.65 | | 200 day DMA | 198.17 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.88 | 214.71 | 214.67 | | 12 day EMA | 213.91 | 213.67 | 213.47 | | 20 day EMA | 212.53 | 212.25 | 211.98 | | 35 day EMA | 211.12 | 210.88 | 210.65 | | 50 day EMA | 209.33 | 209.09 | 208.86 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.81 | 214.97 | 215.62 | | 12 day SMA | 214.35 | 214.1 | 213.7 | | 20 day SMA | 212.36 | 211.54 | 210.88 | | 35 day SMA | 209.21 | 208.94 | 208.72 | | 50 day SMA | 208.65 | 208.49 | 208.39 | | 100 day SMA | 207.75 | 207.6 | 207.47 | | 150 day SMA | 203.65 | 203.5 | 203.34 | | 200 day SMA | 198.17 | 198.05 | 197.93 |
|
|
