SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 204.18 and 206.85 | Daily Target 1 | 203.71 | | Daily Target 2 | 204.65 | | Daily Target 3 | 206.38333333333 | | Daily Target 4 | 207.32 | | Daily Target 5 | 209.05 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
205.58 (-0.72%) |
205.89 |
205.45 - 208.12 |
0.9357 times |
Wed 29 October 2025 |
207.07 (-0.85%) |
208.52 |
206.19 - 210.04 |
1.3134 times |
Tue 28 October 2025 |
208.85 (-0.9%) |
210.38 |
208.52 - 210.38 |
1.1541 times |
Mon 27 October 2025 |
210.74 (0.22%) |
211.63 |
210.18 - 211.87 |
0.9155 times |
Fri 24 October 2025 |
210.27 (0.45%) |
211.31 |
210.18 - 211.59 |
0.7827 times |
Thu 23 October 2025 |
209.33 (0.77%) |
207.70 |
207.42 - 209.75 |
0.74 times |
Wed 22 October 2025 |
207.73 (-0.62%) |
209.04 |
206.79 - 209.56 |
1.815 times |
Tue 21 October 2025 |
209.02 (0.29%) |
207.96 |
207.74 - 209.87 |
1.0034 times |
Mon 20 October 2025 |
208.41 (1.31%) |
207.54 |
207.20 - 208.70 |
0.6337 times |
Fri 17 October 2025 |
205.71 (0.26%) |
204.01 |
201.55 - 206.12 |
0.7066 times |
Thu 16 October 2025 |
205.17 (-1.42%) |
208.71 |
204.32 - 208.71 |
0.7569 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 202.31 and 208.73 | Weekly Target 1 | 201.21 | | Weekly Target 2 | 203.4 | | Weekly Target 3 | 207.63333333333 | | Weekly Target 4 | 209.82 | | Weekly Target 5 | 214.05 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
205.58 (-2.23%) |
211.63 |
205.45 - 211.87 |
0.9139 times |
Fri 24 October 2025 |
210.27 (2.22%) |
207.54 |
206.79 - 211.59 |
1.0528 times |
Fri 17 October 2025 |
205.71 (2.13%) |
203.80 |
201.55 - 210.04 |
0.9947 times |
Fri 10 October 2025 |
201.42 (-4.61%) |
211.80 |
201.34 - 212.24 |
1.1237 times |
Fri 03 October 2025 |
211.15 (0.84%) |
209.39 |
206.71 - 212.60 |
1.2118 times |
Fri 26 September 2025 |
209.39 (-0.37%) |
210.00 |
206.37 - 212.52 |
1.0333 times |
Fri 19 September 2025 |
210.17 (0.04%) |
210.67 |
207.78 - 213.18 |
1.2804 times |
Fri 12 September 2025 |
210.09 (-0.4%) |
211.04 |
208.06 - 212.50 |
0.9806 times |
Fri 05 September 2025 |
210.94 (1.02%) |
206.44 |
205.81 - 212.71 |
1.1427 times |
Fri 29 August 2025 |
208.80 (0%) |
209.05 |
208.10 - 209.80 |
0.2661 times |
Fri 29 August 2025 |
208.80 (-0.16%) |
208.57 |
207.65 - 210.07 |
1.064 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 197.83 and 209.09 | Monthly Target 1 | 195.25 | | Monthly Target 2 | 200.41 | | Monthly Target 3 | 206.50666666667 | | Monthly Target 4 | 211.67 | | Monthly Target 5 | 217.77 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
205.58 (-1.5%) |
208.32 |
201.34 - 212.60 |
0.6582 times |
Tue 30 September 2025 |
208.71 (-0.04%) |
206.44 |
205.81 - 213.18 |
0.7056 times |
Fri 29 August 2025 |
208.80 (5.31%) |
196.35 |
193.00 - 210.07 |
0.8605 times |
Thu 31 July 2025 |
198.27 (1.67%) |
194.45 |
194.21 - 204.83 |
1.0761 times |
Mon 30 June 2025 |
195.01 (3.19%) |
188.67 |
186.03 - 197.17 |
0.844 times |
Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.896 times |
Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.6824 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.4364 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.7869 times |
Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
1.0539 times |
Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.8744 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 208.5 | | 12 day DMA | 208 | | 20 day DMA | 207.89 | | 35 day DMA | 208.57 | | 50 day DMA | 208.76 | | 100 day DMA | 203.71 | | 150 day DMA | 196.56 | | 200 day DMA | 196.95 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.56 | 208.55 | 209.29 | | 12 day EMA | 207.97 | 208.4 | 208.64 | | 20 day EMA | 208.05 | 208.31 | 208.44 | | 35 day EMA | 208.07 | 208.22 | 208.29 | | 50 day EMA | 208.27 | 208.38 | 208.43 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.5 | 209.25 | 209.38 | | 12 day SMA | 208 | 208.17 | 207.99 | | 20 day SMA | 207.89 | 208.12 | 208.24 | | 35 day SMA | 208.57 | 208.76 | 208.81 | | 50 day SMA | 208.76 | 208.71 | 208.63 | | 100 day SMA | 203.71 | 203.58 | 203.4 | | 150 day SMA | 196.56 | 196.43 | 196.32 | | 200 day SMA | 196.95 | 196.92 | 196.87 |
|
|
