Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 238.74 and 241.3
| Daily Target 1 | 238.02 |
| Daily Target 2 | 239.45 |
| Daily Target 3 | 240.58333333333 |
| Daily Target 4 | 242.01 |
| Daily Target 5 | 243.14 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.87 (-0.29%) | 241.22 | 239.16 - 241.72 | 1.2023 times | Tue 27 October 2026 | 241.56 (0.17%) | 247.90 | 240.20 - 247.90 | 0.8015 times | Mon 26 October 2026 | 241.15 (0.34%) | 240.55 | 240.55 - 242.72 | 0.8773 times | Fri 23 October 2026 | 240.33 (-0.53%) | 240.12 | 238.67 - 240.95 | 1.1228 times | Thu 22 October 2026 | 241.61 (0.97%) | 238.11 | 238.11 - 241.70 | 0.8688 times | Wed 21 October 2026 | 239.29 (0.2%) | 242.50 | 238.42 - 242.50 | 0.9021 times | Tue 20 October 2026 | 238.81 (1.44%) | 236.05 | 236.05 - 239.04 | 1.1219 times | Mon 19 October 2026 | 235.43 (-0.44%) | 236.94 | 235.39 - 237.09 | 0.5862 times | Fri 16 October 2026 | 236.48 (-0.32%) | 238.13 | 235.58 - 239.37 | 1.1913 times | Thu 15 October 2026 | 237.24 (1.55%) | 234.78 | 234.63 - 237.31 | 1.3258 times | Wed 14 October 2026 | 233.63 (-0.84%) | 234.30 | 232.39 - 235.02 | 1.4208 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.02 and 248.76
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 237.39 |
| Weekly Target 3 | 242.64333333333 |
| Weekly Target 4 | 246.13 |
| Weekly Target 5 | 251.38 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.87 (0.22%) | 240.55 | 239.16 - 247.90 | 0.5079 times | Fri 23 October 2026 | 240.33 (1.63%) | 236.94 | 235.39 - 242.50 | 0.8112 times | Fri 16 October 2026 | 236.48 (0.87%) | 234.51 | 232.39 - 239.37 | 1.0784 times | Fri 09 October 2026 | 234.43 (0.19%) | 233.98 | 230.82 - 236.39 | 0.9667 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2803 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 1.003 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.9159 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9489 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.0503 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.4374 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.0438 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 235.05 and 253.72
| Monthly Target 1 | 220.66 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 249.44 |
| Monthly Target 5 | 258 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.87 (4.26%) | 230.60 | 229.23 - 247.90 | 0.825 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 0.9575 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0111 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.751 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.069 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9163 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8681 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2334 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2066 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1619 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1284 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 241.1 |
| 12 day DMA | 238.5 |
| 20 day DMA | 236.69 |
| 35 day DMA | 237.1 |
| 50 day DMA | 240.02 |
| 100 day DMA | 241.94 |
| 150 day DMA | 237.88 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.62 | 240.5 | 239.97 |
| 12 day EMA | 239.05 | 238.72 | 238.2 |
| 20 day EMA | 238.35 | 238.09 | 237.73 |
| 35 day EMA | 239.43 | 239.35 | 239.22 |
| 50 day EMA | 240.95 | 240.95 | 240.93 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.1 | 240.79 | 240.24 |
| 12 day SMA | 238.5 | 237.99 | 237.39 |
| 20 day SMA | 236.69 | 236.2 | 235.77 |
| 35 day SMA | 237.1 | 237.13 | 237.22 |
| 50 day SMA | 240.02 | 240.15 | 240.31 |
| 100 day SMA | 241.94 | 241.87 | 241.8 |
| 150 day SMA | 237.88 | 237.69 | 237.53 |
| 200 day SMA | 234.63 | 234.54 | 234.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.