WisdomtreeInternational IQDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IQDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IQDG are 35.95 and 36.21 | Daily Target 1 | 35.73 | | Daily Target 2 | 35.9 | | Daily Target 3 | 35.993333333333 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.25 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.06 (-0.36%) |
35.83 |
35.83 - 36.09 |
0.5757 times |
Fri 24 January 2025 |
36.19 (0.84%) |
36.05 |
36.05 - 36.31 |
0.6601 times |
Thu 23 January 2025 |
35.89 (0.62%) |
35.72 |
35.63 - 35.92 |
3.5603 times |
Wed 22 January 2025 |
35.67 (-0.11%) |
35.85 |
35.65 - 35.85 |
0.5157 times |
Tue 21 January 2025 |
35.71 (2.15%) |
35.47 |
35.41 - 35.71 |
0.7653 times |
Fri 17 January 2025 |
34.96 (0%) |
34.91 |
34.91 - 35.18 |
0.8818 times |
Fri 17 January 2025 |
34.96 (0.29%) |
34.91 |
34.91 - 35.18 |
0.8818 times |
Thu 16 January 2025 |
34.86 (0.58%) |
34.66 |
34.66 - 34.95 |
0.8331 times |
Wed 15 January 2025 |
34.66 (1.46%) |
34.71 |
34.53 - 34.74 |
0.7044 times |
Tue 14 January 2025 |
34.16 (0.06%) |
34.21 |
33.97 - 34.24 |
0.6218 times |
Mon 13 January 2025 |
34.14 (-0.84%) |
33.95 |
33.95 - 34.17 |
1.5584 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IQDG are 35.95 and 36.21 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 35.993333333333 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.06 (-0.36%) |
35.83 |
35.83 - 36.09 |
0.1618 times |
Fri 24 January 2025 |
36.19 (3.52%) |
35.47 |
35.41 - 36.31 |
1.5462 times |
Fri 17 January 2025 |
34.96 (0%) |
34.91 |
34.91 - 35.18 |
0.2478 times |
Fri 17 January 2025 |
34.96 (1.54%) |
33.95 |
33.95 - 35.18 |
1.2927 times |
Fri 10 January 2025 |
34.43 (-1.12%) |
34.72 |
34.36 - 34.85 |
0.3737 times |
Wed 08 January 2025 |
34.82 (1.31%) |
34.74 |
34.59 - 35.19 |
1.2979 times |
Fri 03 January 2025 |
34.37 (-0.72%) |
34.46 |
34.10 - 34.49 |
1.5897 times |
Fri 27 December 2024 |
34.62 (0.12%) |
34.56 |
34.43 - 34.84 |
1.053 times |
Fri 20 December 2024 |
34.58 (-3.81%) |
35.78 |
34.27 - 35.98 |
1.538 times |
Fri 13 December 2024 |
35.95 (2.07%) |
36.95 |
35.85 - 37.01 |
0.8992 times |
Tue 26 November 2024 |
35.22 (0%) |
35.38 |
35.10 - 35.38 |
0.13 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IQDG are 35.01 and 37.37 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 34.57 | | Monthly Target 3 | 35.44 | | Monthly Target 4 | 36.93 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.06 (5.41%) |
34.18 |
33.95 - 36.31 |
1.2059 times |
Tue 31 December 2024 |
34.21 (-2.87%) |
36.95 |
34.12 - 37.01 |
0.9037 times |
Tue 26 November 2024 |
35.22 (-3.35%) |
36.58 |
34.72 - 36.95 |
0.9288 times |
Thu 31 October 2024 |
36.44 (-6.92%) |
39.11 |
36.11 - 39.11 |
0.8615 times |
Mon 30 September 2024 |
39.15 (-0.38%) |
39.01 |
37.18 - 39.65 |
0.5658 times |
Fri 30 August 2024 |
39.30 (4.08%) |
37.44 |
34.93 - 39.49 |
0.7011 times |
Wed 31 July 2024 |
37.76 (1.81%) |
37.11 |
36.57 - 38.88 |
0.7536 times |
Fri 28 June 2024 |
37.09 (-1.83%) |
37.75 |
36.94 - 38.65 |
1.0768 times |
Fri 31 May 2024 |
37.78 (4.68%) |
36.04 |
35.94 - 38.31 |
1.6773 times |
Tue 30 April 2024 |
36.09 (-5.18%) |
38.07 |
35.65 - 38.12 |
1.3255 times |
Thu 28 March 2024 |
38.06 (2.06%) |
37.48 |
37.30 - 38.51 |
1.3056 times |
DMA SMA EMA moving averages of Wisdomtree International IQDG
DMA (daily moving average) of Wisdomtree International IQDG
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 35.14 | | 20 day DMA | 34.91 | | 35 day DMA | 35.15 | | 50 day DMA | 35.26 | | 100 day DMA | 36.63 | | 150 day DMA | 36.96 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Wisdomtree International IQDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 35.72 | 35.49 | | 12 day EMA | 35.4 | 35.28 | 35.12 | | 20 day EMA | 35.25 | 35.17 | 35.06 | | 35 day EMA | 35.26 | 35.21 | 35.15 | | 50 day EMA | 35.43 | 35.4 | 35.37 |
SMA (simple moving average) of Wisdomtree International IQDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 35.68 | 35.44 | | 12 day SMA | 35.14 | 35.04 | 34.92 | | 20 day SMA | 34.91 | 34.84 | 34.76 | | 35 day SMA | 35.15 | 35.13 | 35.1 | | 50 day SMA | 35.26 | 35.27 | 35.28 | | 100 day SMA | 36.63 | 36.66 | 36.69 | | 150 day SMA | 36.96 | 36.97 | 36.98 | | 200 day SMA | 37.04 | 37.05 | 37.06 |
|
|
