WisdomtreeInternational IQDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IQDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IQDG are 38.07 and 38.25 | Daily Target 1 | 37.92 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.1 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.28 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.14 (0.13%) |
38.05 |
37.99 - 38.17 |
0.2843 times |
Thu 16 May 2024 |
38.09 (-0.34%) |
38.19 |
38.08 - 38.25 |
0.7434 times |
Wed 15 May 2024 |
38.22 (1.11%) |
37.97 |
37.94 - 38.23 |
0.9791 times |
Tue 14 May 2024 |
37.80 (0.83%) |
37.65 |
37.65 - 37.80 |
0.7887 times |
Mon 13 May 2024 |
37.49 (-0.05%) |
37.53 |
37.46 - 37.61 |
0.6761 times |
Fri 10 May 2024 |
37.51 (0.05%) |
37.63 |
37.49 - 37.72 |
0.3791 times |
Thu 09 May 2024 |
37.49 (0.46%) |
37.21 |
37.21 - 37.52 |
0.4613 times |
Wed 08 May 2024 |
37.32 (0.03%) |
37.24 |
37.24 - 37.35 |
0.4954 times |
Tue 07 May 2024 |
37.31 (0.62%) |
37.35 |
37.25 - 37.39 |
1.0545 times |
Mon 06 May 2024 |
37.08 (0.54%) |
37.06 |
36.99 - 37.09 |
4.1381 times |
Fri 03 May 2024 |
36.88 (1.29%) |
36.91 |
36.68 - 37.03 |
7.5689 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IQDG are 37.8 and 38.59 | Weekly Target 1 | 37.16 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 37.95 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.14 (1.68%) |
37.53 |
37.46 - 38.25 |
0.6676 times |
Fri 10 May 2024 |
37.51 (1.71%) |
37.06 |
36.99 - 37.72 |
1.2554 times |
Fri 03 May 2024 |
36.88 (0.93%) |
36.54 |
35.94 - 37.03 |
1.8139 times |
Fri 26 April 2024 |
36.54 (2.24%) |
35.97 |
35.84 - 36.65 |
0.8803 times |
Fri 19 April 2024 |
35.74 (-1.92%) |
36.95 |
35.65 - 36.95 |
1.5942 times |
Fri 12 April 2024 |
36.44 (-2.46%) |
37.47 |
36.41 - 37.61 |
0.4728 times |
Fri 05 April 2024 |
37.36 (-1.84%) |
38.07 |
37.07 - 38.12 |
0.5762 times |
Thu 28 March 2024 |
38.06 (0.5%) |
37.76 |
37.75 - 38.18 |
0.668 times |
Fri 22 March 2024 |
37.87 (-0.37%) |
38.00 |
37.78 - 38.35 |
0.7497 times |
Fri 15 March 2024 |
38.01 (-0.13%) |
37.95 |
37.78 - 38.51 |
1.3219 times |
Fri 08 March 2024 |
38.06 (0.93%) |
37.59 |
37.30 - 38.37 |
0.7845 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IQDG are 37.04 and 39.35 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 37.443333333333 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.14 (5.68%) |
36.04 |
35.94 - 38.25 |
0.8817 times |
Tue 30 April 2024 |
36.09 (-5.18%) |
38.07 |
35.65 - 38.12 |
0.8966 times |
Thu 28 March 2024 |
38.06 (2.06%) |
37.48 |
37.30 - 38.51 |
0.8831 times |
Thu 29 February 2024 |
37.29 (3.47%) |
36.10 |
35.44 - 37.44 |
1.0126 times |
Wed 31 January 2024 |
36.04 (-0.63%) |
35.86 |
34.71 - 36.54 |
1.7733 times |
Fri 29 December 2023 |
36.27 (6.3%) |
34.11 |
34.04 - 36.45 |
0.586 times |
Thu 30 November 2023 |
34.12 (9.53%) |
31.18 |
31.05 - 34.26 |
0.9592 times |
Tue 31 October 2023 |
31.15 (-2.72%) |
31.84 |
30.52 - 32.48 |
1.0697 times |
Fri 29 September 2023 |
32.02 (-5.46%) |
34.11 |
31.48 - 34.11 |
1.1911 times |
Thu 31 August 2023 |
33.87 (-3.37%) |
34.85 |
32.98 - 34.85 |
0.7467 times |
Mon 31 July 2023 |
35.05 (1.86%) |
34.24 |
33.10 - 35.25 |
0.682 times |
DMA SMA EMA moving averages of Wisdomtree International IQDG
DMA (daily moving average) of Wisdomtree International IQDG
| DMA period | DMA value | | 5 day DMA | 37.95 | | 12 day DMA | 37.48 | | 20 day DMA | 37.02 | | 35 day DMA | 36.97 | | 50 day DMA | 37.29 | | 100 day DMA | 36.79 | | 150 day DMA | 35.66 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Wisdomtree International IQDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.95 | 37.86 | 37.75 | | 12 day EMA | 37.56 | 37.46 | 37.34 | | 20 day EMA | 37.33 | 37.24 | 37.15 | | 35 day EMA | 37.33 | 37.28 | 37.23 | | 50 day EMA | 37.41 | 37.38 | 37.35 |
SMA (simple moving average) of Wisdomtree International IQDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.95 | 37.82 | 37.7 | | 12 day SMA | 37.48 | 37.3 | 37.14 | | 20 day SMA | 37.02 | 36.9 | 36.79 | | 35 day SMA | 36.97 | 36.96 | 36.97 | | 50 day SMA | 37.29 | 37.3 | 37.29 | | 100 day SMA | 36.79 | 36.77 | 36.75 | | 150 day SMA | 35.66 | 35.62 | 35.58 | | 200 day SMA | 34.99 | 34.97 | 34.95 |
|
|
