WisdomtreeInternational IQDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IQDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IQDG are 34.83 and 35.25 | Daily Target 1 | 34.5 | | Daily Target 2 | 34.73 | | Daily Target 3 | 34.92 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.34 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.96 (1.3%) |
34.79 |
34.69 - 35.11 |
1.0972 times |
Fri 11 April 2025 |
34.51 (2.31%) |
33.84 |
33.83 - 34.59 |
0.5547 times |
Thu 10 April 2025 |
33.73 (-1.95%) |
33.99 |
33.07 - 33.99 |
0.6849 times |
Wed 09 April 2025 |
34.40 (7.43%) |
32.38 |
31.75 - 34.59 |
1.1849 times |
Tue 08 April 2025 |
32.02 (-0.4%) |
33.20 |
31.62 - 33.20 |
0.8863 times |
Mon 07 April 2025 |
32.15 (-1.83%) |
31.89 |
31.64 - 33.26 |
1.4262 times |
Fri 04 April 2025 |
32.75 (-6.43%) |
33.70 |
32.75 - 33.79 |
0.7405 times |
Thu 03 April 2025 |
35.00 (-2.26%) |
35.46 |
34.95 - 35.47 |
1.2231 times |
Wed 02 April 2025 |
35.81 (0.31%) |
35.46 |
35.46 - 35.84 |
0.75 times |
Tue 01 April 2025 |
35.70 (0.06%) |
35.69 |
35.54 - 35.85 |
1.4523 times |
Mon 31 March 2025 |
35.68 (-1.03%) |
35.50 |
35.36 - 35.75 |
2.7101 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IQDG are 34.83 and 35.25 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 34.92 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.96 (1.3%) |
34.79 |
34.69 - 35.11 |
0.2064 times |
Fri 11 April 2025 |
34.51 (5.37%) |
31.89 |
31.62 - 34.59 |
0.8912 times |
Fri 04 April 2025 |
32.75 (-9.15%) |
35.50 |
32.75 - 35.85 |
1.2936 times |
Fri 28 March 2025 |
36.05 (-1.98%) |
36.78 |
36.00 - 36.86 |
0.2368 times |
Fri 21 March 2025 |
36.78 (-0.81%) |
37.13 |
36.64 - 37.51 |
0.4138 times |
Fri 14 March 2025 |
37.08 (-1.72%) |
37.03 |
36.22 - 37.10 |
1.4329 times |
Fri 07 March 2025 |
37.73 (2.58%) |
37.49 |
36.43 - 37.90 |
1.0044 times |
Fri 28 February 2025 |
36.78 (-1.37%) |
37.46 |
36.41 - 37.69 |
0.982 times |
Fri 21 February 2025 |
37.29 (-0.77%) |
37.90 |
37.23 - 37.96 |
0.471 times |
Fri 14 February 2025 |
37.58 (3.1%) |
36.75 |
36.70 - 37.82 |
3.0681 times |
Fri 07 February 2025 |
36.45 (0.5%) |
35.63 |
35.56 - 36.89 |
0.9197 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IQDG are 31.18 and 35.41 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 34.143333333333 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 38.37 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.96 (-2.02%) |
35.69 |
31.62 - 35.85 |
0.5754 times |
Mon 31 March 2025 |
35.68 (-2.99%) |
37.49 |
35.36 - 37.90 |
1.1003 times |
Fri 28 February 2025 |
36.78 (1.41%) |
35.63 |
35.56 - 37.96 |
1.664 times |
Fri 31 January 2025 |
36.27 (6.02%) |
34.18 |
33.95 - 36.75 |
2.0935 times |
Tue 31 December 2024 |
34.21 (-2.87%) |
36.95 |
34.12 - 37.01 |
0.8754 times |
Tue 26 November 2024 |
35.22 (-3.35%) |
36.58 |
34.72 - 36.95 |
0.8997 times |
Thu 31 October 2024 |
36.44 (-6.92%) |
39.11 |
36.11 - 39.11 |
0.8345 times |
Mon 30 September 2024 |
39.15 (-0.38%) |
39.01 |
37.18 - 39.65 |
0.5481 times |
Fri 30 August 2024 |
39.30 (4.08%) |
37.44 |
34.93 - 39.49 |
0.6791 times |
Wed 31 July 2024 |
37.76 (1.81%) |
37.11 |
36.57 - 38.88 |
0.73 times |
Fri 28 June 2024 |
37.09 (-1.83%) |
37.75 |
36.94 - 38.65 |
1.0431 times |
DMA SMA EMA moving averages of Wisdomtree International IQDG
DMA (daily moving average) of Wisdomtree International IQDG
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 34.4 | | 20 day DMA | 35.46 | | 35 day DMA | 36.15 | | 50 day DMA | 36.38 | | 100 day DMA | 35.81 | | 150 day DMA | 36.5 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Wisdomtree International IQDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 33.94 | 33.66 | | 12 day EMA | 34.55 | 34.47 | 34.46 | | 20 day EMA | 35.04 | 35.05 | 35.11 | | 35 day EMA | 35.61 | 35.65 | 35.72 | | 50 day EMA | 36.12 | 36.17 | 36.24 |
SMA (simple moving average) of Wisdomtree International IQDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.36 | 33.01 | | 12 day SMA | 34.4 | 34.52 | 34.71 | | 20 day SMA | 35.46 | 35.52 | 35.62 | | 35 day SMA | 36.15 | 36.22 | 36.31 | | 50 day SMA | 36.38 | 36.41 | 36.44 | | 100 day SMA | 35.81 | 35.83 | 35.85 | | 150 day SMA | 36.5 | 36.53 | 36.56 | | 200 day SMA | 36.79 | 36.81 | 36.83 |
|
|
