login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 18.95 and 18.95

Daily Target 1	18.95
Daily Target 2	18.95
Daily Target 3	18.95
Daily Target 4	18.95
Daily Target 5	18.95

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.95 (0%)	18.95	18.95 - 18.95	0.0984 times
Thu 17 September 2026	18.95 (0.05%)	18.90	18.81 - 19.13	0.4262 times
Wed 16 September 2026	18.94 (-0.68%)	18.80	18.80 - 18.94	0.1311 times
Tue 15 September 2026	19.07 (1.17%)	18.80	18.80 - 19.07	0.5574 times
Fri 11 September 2026	18.85 (-0.11%)	18.85	18.85 - 18.85	0.0984 times
Tue 08 September 2026	18.87 (-1.1%)	19.20	18.87 - 19.20	0.3934 times
Fri 04 September 2026	19.08 (0.42%)	19.00	18.90 - 19.08	1.6066 times
Thu 03 September 2026	19.00 (-1.3%)	19.00	18.82 - 19.00	0.5246 times
Wed 02 September 2026	19.25 (-0.82%)	19.25	19.25 - 19.25	0.0984 times
Tue 01 September 2026	19.41 (2.1%)	19.01	18.80 - 19.54	6.0656 times
Mon 31 August 2026	19.01 (-3.7%)	19.20	18.75 - 19.60	2.7869 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 18.88 and 19.21

Weekly Target 1	18.63
Weekly Target 2	18.79
Weekly Target 3	18.96
Weekly Target 4	19.12
Weekly Target 5	19.29

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.95 (0.53%)	18.80	18.80 - 19.13	0.2331 times
Fri 11 September 2026	18.85 (-1.21%)	19.20	18.85 - 19.20	0.0945 times
Fri 04 September 2026	19.08 (-3.34%)	19.20	18.75 - 19.60	2.1298 times
Thu 27 August 2026	19.74 (-0.8%)	19.78	19.60 - 20.00	0.5671 times
Thu 20 August 2026	19.90 (-0.55%)	19.95	19.50 - 20.38	2.0227 times
Fri 14 August 2026	20.01 (-0.94%)	20.15	19.75 - 20.17	0.2142 times
Fri 07 August 2026	20.20 (-0.15%)	20.10	19.91 - 20.80	1.6446 times
Fri 31 July 2026	20.23 (-2.97%)	20.75	19.85 - 23.68	2.0101 times
Fri 24 July 2026	20.85 (0%)	20.41	20.41 - 20.90	0.4159 times
Fri 24 July 2026	20.85 (2.71%)	19.90	19.80 - 20.90	0.6679 times
Wed 15 July 2026	20.30 (0.35%)	20.16	20.16 - 20.30	0.0882 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 18.51 and 19.25

Monthly Target 1	18.36
Monthly Target 2	18.65
Monthly Target 3	19.096666666667
Monthly Target 4	19.39
Monthly Target 5	19.84

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.95 (-0.32%)	19.01	18.80 - 19.54	0.5259 times
Mon 31 August 2026	19.01 (-6.03%)	20.10	18.75 - 20.80	1.3638 times
Fri 31 July 2026	20.23 (-0.1%)	20.25	19.80 - 23.68	0.9293 times
Tue 30 June 2026	20.25 (0.75%)	20.00	19.80 - 20.39	0.8569 times
Thu 28 May 2026	20.10 (-2.19%)	20.45	19.85 - 21.38	1.3207 times
Thu 30 April 2026	20.55 (-2.14%)	20.86	20.16 - 21.49	1.5931 times
Tue 31 March 2026	21.00 (2.54%)	20.52	20.00 - 21.00	0.5448 times
Fri 27 February 2026	20.48 (1.49%)	20.00	19.67 - 21.24	0.8931 times
Fri 30 January 2026	20.18 (0.5%)	20.21	19.60 - 20.75	1.3828 times
Tue 30 December 2025	20.08 (0.65%)	20.37	19.60 - 20.59	0.5897 times
Fri 28 November 2025	19.95 (-1.53%)	19.68	19.68 - 20.59	0.3379 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period	DMA value
5 day DMA	18.95
12 day DMA	19.09
20 day DMA	19.38
35 day DMA	19.78
50 day DMA	19.92
100 day DMA	20.2
150 day DMA	20.24
200 day DMA	20.21

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.98	18.99	19.01
12 day EMA	19.13	19.16	19.2
20 day EMA	19.33	19.37	19.41
35 day EMA	19.58	19.62	19.66
50 day EMA	19.82	19.86	19.9

SMA (simple moving average) of Pacific Gas PCG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.95	18.94	18.96
12 day SMA	19.09	19.15	19.22
20 day SMA	19.38	19.44	19.49
35 day SMA	19.78	19.82	19.86
50 day SMA	19.92	19.94	19.96
100 day SMA	20.2	20.22	20.23
150 day SMA	20.24	20.25	20.26
200 day SMA	20.21	20.21	20.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme