Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 21.4 and 21.4
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.40 (-0.23%) | 21.40 | 21.40 - 21.40 | 0.1935 times | Tue 21 April 2026 | 21.45 (1.27%) | 20.83 | 20.83 - 21.45 | 0.9462 times | Mon 20 April 2026 | 21.18 (-0.98%) | 21.45 | 21.15 - 21.49 | 2.3871 times | Fri 17 April 2026 | 21.39 (0.42%) | 21.48 | 21.03 - 21.48 | 1.1183 times | Thu 16 April 2026 | 21.30 (1.24%) | 21.43 | 20.88 - 21.44 | 1.8495 times | Wed 15 April 2026 | 21.04 (3.54%) | 20.77 | 20.49 - 21.32 | 1.6774 times | Tue 14 April 2026 | 20.32 (-0.93%) | 20.84 | 20.29 - 20.86 | 0.2366 times | Mon 13 April 2026 | 20.51 (1.64%) | 20.44 | 20.24 - 20.85 | 1.1828 times | Thu 09 April 2026 | 20.18 (-1.99%) | 20.23 | 20.18 - 20.23 | 0.1075 times | Wed 08 April 2026 | 20.59 (-1.06%) | 20.62 | 20.44 - 20.85 | 0.3011 times | Tue 07 April 2026 | 20.81 (3.12%) | 20.19 | 20.19 - 20.81 | 0.1505 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.79 and 21.45
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.40 (0.05%) | 21.45 | 20.83 - 21.49 | 1.4199 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 2.4416 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.303 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 1.0216 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.5714 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.1299 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.7706 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.8139 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.7965 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.7316 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0779 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.78 and 22.11
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.40 (1.9%) | 20.86 | 20.16 - 21.49 | 1.0046 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5804 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9513 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4729 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6281 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.36 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.4968 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.0331 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.0487 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4242 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.2957 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.2 | 21.07 |
| 12 day EMA | 20.99 | 20.92 | 20.82 |
| 20 day EMA | 20.82 | 20.76 | 20.69 |
| 35 day EMA | 20.68 | 20.64 | 20.59 |
| 50 day EMA | 20.58 | 20.55 | 20.51 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.27 | 21.05 |
| 12 day SMA | 20.86 | 20.76 | 20.67 |
| 20 day SMA | 20.69 | 20.63 | 20.58 |
| 35 day SMA | 20.59 | 20.58 | 20.56 |
| 50 day SMA | 20.52 | 20.49 | 20.47 |
| 100 day SMA | 20.31 | 20.3 | 20.29 |
| 150 day SMA | 20.13 | 20.12 | 20.11 |
| 200 day SMA | 19.94 | 19.93 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.