Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.7 and 20.97
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (0%) | 21.10 | 20.83 - 21.10 | 0.6885 times | Thu 19 February 2026 | 20.83 (-1.47%) | 21.14 | 20.83 - 21.14 | 0.5574 times | Wed 18 February 2026 | 21.14 (1.63%) | 20.74 | 20.74 - 21.24 | 0.7213 times | Tue 17 February 2026 | 20.80 (2.26%) | 20.59 | 20.39 - 20.80 | 4.5902 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.2951 times | Fri 13 February 2026 | 20.34 (1.65%) | 20.59 | 20.34 - 20.59 | 0.2951 times | Thu 12 February 2026 | 20.01 (-1.04%) | 20.58 | 20.01 - 20.58 | 0.2951 times | Wed 11 February 2026 | 20.22 (0%) | 20.22 | 20.22 - 20.22 | 0.7541 times | Tue 10 February 2026 | 20.22 (1.92%) | 20.13 | 19.91 - 20.22 | 1.2131 times | Mon 09 February 2026 | 19.84 (-1.78%) | 20.22 | 19.84 - 20.22 | 0.5902 times | Fri 06 February 2026 | 20.20 (1%) | 20.01 | 20.01 - 20.20 | 1.2459 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.61 and 21.46
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.4981 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0674 times | Fri 13 February 2026 | 20.34 (0.69%) | 20.22 | 19.84 - 20.59 | 0.7191 times | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 0.9064 times | Fri 30 January 2026 | 20.18 (-0.1%) | 20.21 | 19.60 - 20.35 | 2.6442 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.5243 times | Fri 16 January 2026 | 20.20 (1%) | 20.22 | 20.00 - 20.75 | 1.3109 times | Fri 09 January 2026 | 20.00 (-0.4%) | 20.21 | 19.72 - 20.51 | 1.5281 times | Tue 30 December 2025 | 20.08 (-1.28%) | 19.77 | 19.77 - 20.10 | 0.1273 times | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 0.6742 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.4569 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.25 and 21.82
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (3.22%) | 20.00 | 19.67 - 21.24 | 0.8558 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.6111 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.687 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3937 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.6372 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.2238 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.1471 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.464 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3234 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6569 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.415 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.72 | 20.66 |
| 12 day EMA | 20.53 | 20.47 | 20.41 |
| 20 day EMA | 20.4 | 20.36 | 20.31 |
| 35 day EMA | 20.27 | 20.24 | 20.21 |
| 50 day EMA | 20.22 | 20.2 | 20.17 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.69 | 20.53 |
| 12 day SMA | 20.4 | 20.34 | 20.29 |
| 20 day SMA | 20.3 | 20.27 | 20.26 |
| 35 day SMA | 20.24 | 20.22 | 20.19 |
| 50 day SMA | 20.16 | 20.15 | 20.13 |
| 100 day SMA | 20.07 | 20.06 | 20.04 |
| 150 day SMA | 19.84 | 19.83 | 19.82 |
| 200 day SMA | 19.8 | 19.8 | 19.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.