Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.73 and 19.96
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.14 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-2.16%) | 19.91 | 19.80 - 20.03 | 2.1646 times | Fri 12 June 2026 | 20.33 (1.14%) | 20.35 | 20.13 - 20.35 | 0.2439 times | Thu 11 June 2026 | 20.10 (0.85%) | 20.35 | 20.10 - 20.35 | 0.7317 times | Wed 10 June 2026 | 19.93 (-0.85%) | 19.93 | 19.85 - 19.99 | 1.0366 times | Mon 08 June 2026 | 20.10 (1.11%) | 20.09 | 19.87 - 20.10 | 1.5854 times | Fri 05 June 2026 | 19.88 (-0.65%) | 20.00 | 19.88 - 20.13 | 0.8537 times | Thu 04 June 2026 | 20.01 (-1.86%) | 20.00 | 19.94 - 20.30 | 0.4573 times | Tue 02 June 2026 | 20.39 (0.69%) | 20.17 | 20.17 - 20.39 | 0.1829 times | Mon 01 June 2026 | 20.25 (0.75%) | 20.00 | 19.99 - 20.25 | 1.5549 times | Thu 28 May 2026 | 20.10 (0.2%) | 20.00 | 19.90 - 20.10 | 1.189 times | Wed 27 May 2026 | 20.06 (-0.69%) | 20.05 | 20.05 - 20.06 | 0.0915 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.73 and 19.96
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-2.16%) | 19.91 | 19.80 - 20.03 | 0.4449 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 0.7393 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 0.6266 times | Thu 28 May 2026 | 20.10 (-0.74%) | 20.05 | 19.90 - 20.30 | 0.7895 times | Fri 22 May 2026 | 20.25 (-1.7%) | 20.45 | 19.90 - 20.45 | 0.4198 times | Fri 15 May 2026 | 20.60 (1.38%) | 20.45 | 20.15 - 20.60 | 0.5827 times | Fri 08 May 2026 | 20.32 (-2.03%) | 20.80 | 19.85 - 20.80 | 1.8609 times | Wed 06 May 2026 | 20.74 (0.24%) | 20.66 | 20.24 - 21.07 | 1.0276 times | Fri 01 May 2026 | 20.69 (-0.29%) | 21.11 | 20.41 - 21.45 | 2.1867 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.3221 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 1.7669 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.55 and 20.14
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-1.04%) | 20.00 | 19.80 - 20.39 | 0.4757 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2609 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.521 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5202 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8527 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3202 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.563 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3226 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.3416 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.8222 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 0.9399 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.14 | 20.05 |
| 12 day EMA | 20.12 | 20.16 | 20.13 |
| 20 day EMA | 20.2 | 20.23 | 20.22 |
| 35 day EMA | 20.31 | 20.34 | 20.34 |
| 50 day EMA | 20.44 | 20.46 | 20.47 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.07 | 20 |
| 12 day SMA | 20.1 | 20.13 | 20.11 |
| 20 day SMA | 20.17 | 20.19 | 20.19 |
| 35 day SMA | 20.44 | 20.48 | 20.51 |
| 50 day SMA | 20.5 | 20.5 | 20.51 |
| 100 day SMA | 20.41 | 20.41 | 20.41 |
| 150 day SMA | 20.3 | 20.3 | 20.29 |
| 200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.