PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 19.47 and 19.53 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.58 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.50 (-0.51%) |
19.56 |
19.50 - 19.56 |
0.3459 times |
Tue 02 September 2025 |
19.60 (0.98%) |
19.32 |
19.32 - 19.60 |
1.6038 times |
Fri 29 August 2025 |
19.41 (0%) |
19.05 |
19.05 - 19.41 |
0.0943 times |
Fri 29 August 2025 |
19.41 (-0.46%) |
19.05 |
19.05 - 19.41 |
0.0943 times |
Thu 28 August 2025 |
19.50 (-0.51%) |
19.31 |
19.31 - 19.50 |
0.6289 times |
Wed 27 August 2025 |
19.60 (-1.41%) |
19.80 |
19.50 - 19.80 |
1.0692 times |
Tue 26 August 2025 |
19.88 (2.53%) |
20.08 |
19.79 - 20.08 |
1.6667 times |
Fri 22 August 2025 |
19.39 (-0.56%) |
19.26 |
19.26 - 19.55 |
2.3585 times |
Thu 21 August 2025 |
19.50 (0.52%) |
19.50 |
19.50 - 19.55 |
1.1321 times |
Wed 20 August 2025 |
19.40 (-0.51%) |
19.50 |
19.30 - 19.50 |
1.0063 times |
Tue 19 August 2025 |
19.50 (0%) |
19.50 |
19.37 - 19.50 |
2.2956 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 19.41 and 19.69 | Weekly Target 1 | 19.19 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.50 (0.46%) |
19.32 |
19.32 - 19.60 |
0.7294 times |
Fri 29 August 2025 |
19.41 (0%) |
19.05 |
19.05 - 19.41 |
0.0353 times |
Fri 29 August 2025 |
19.41 (0.1%) |
20.08 |
19.05 - 20.08 |
1.2942 times |
Fri 22 August 2025 |
19.39 (-0.62%) |
19.50 |
19.26 - 19.55 |
3.3413 times |
Fri 15 August 2025 |
19.51 (-0.05%) |
19.50 |
19.26 - 19.57 |
1.5765 times |
Fri 08 August 2025 |
19.52 (0.15%) |
19.26 |
19.12 - 19.52 |
0.4706 times |
Thu 31 July 2025 |
19.49 (0%) |
19.39 |
19.09 - 19.52 |
0.7883 times |
Fri 25 July 2025 |
19.49 (1.25%) |
19.38 |
19.15 - 19.49 |
0.8706 times |
Fri 18 July 2025 |
19.25 (-1.48%) |
19.30 |
18.94 - 19.30 |
0.5643 times |
Thu 10 July 2025 |
19.54 (0.98%) |
19.60 |
19.34 - 19.60 |
0.3294 times |
Thu 03 July 2025 |
19.35 (-0.26%) |
19.29 |
18.97 - 19.43 |
0.5412 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 19.41 and 19.69 | Monthly Target 1 | 19.19 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 19.75 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.50 (0.46%) |
19.32 |
19.32 - 19.60 |
0.2645 times |
Fri 29 August 2025 |
19.41 (-0.41%) |
19.26 |
19.05 - 20.08 |
2.4364 times |
Thu 31 July 2025 |
19.49 (2.74%) |
19.01 |
18.94 - 19.60 |
0.9855 times |
Mon 30 June 2025 |
18.97 (-0.73%) |
19.33 |
18.92 - 19.57 |
0.687 times |
Fri 30 May 2025 |
19.11 (0.37%) |
18.91 |
18.91 - 20.25 |
1.3953 times |
Wed 30 April 2025 |
19.04 (-5.32%) |
20.22 |
19.04 - 20.22 |
0.8815 times |
Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.3618 times |
Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.7168 times |
Fri 31 January 2025 |
19.95 (-5.05%) |
21.00 |
19.80 - 22.25 |
1.6471 times |
Fri 27 December 2024 |
21.01 (-4.5%) |
21.89 |
20.95 - 22.35 |
0.624 times |
Tue 26 November 2024 |
22.00 (-4.51%) |
21.85 |
21.70 - 22.95 |
0.3243 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.52 | | 20 day DMA | 19.49 | | 35 day DMA | 19.44 | | 50 day DMA | 19.38 | | 100 day DMA | 19.56 | | 150 day DMA | 20.05 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.52 | 19.48 | | 12 day EMA | 19.51 | 19.51 | 19.49 | | 20 day EMA | 19.48 | 19.48 | 19.47 | | 35 day EMA | 19.44 | 19.44 | 19.43 | | 50 day EMA | 19.38 | 19.38 | 19.37 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.5 | 19.56 | | 12 day SMA | 19.52 | 19.52 | 19.51 | | 20 day SMA | 19.49 | 19.49 | 19.49 | | 35 day SMA | 19.44 | 19.44 | 19.42 | | 50 day SMA | 19.38 | 19.38 | 19.37 | | 100 day SMA | 19.56 | 19.57 | 19.58 | | 150 day SMA | 20.05 | 20.07 | 20.09 | | 200 day SMA | 20.54 | 20.55 | 20.56 |
|
|
