Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.65 and 20.46
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.11 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.11 (-1.9%) | 20.80 | 19.99 - 20.80 | 1.3885 times | Tue 04 August 2026 | 20.50 (0.94%) | 20.64 | 20.10 - 20.64 | 0.7681 times | Mon 03 August 2026 | 20.31 (0.4%) | 20.10 | 20.10 - 20.65 | 0.9749 times | Fri 31 July 2026 | 20.23 (-1.51%) | 22.70 | 19.90 - 23.68 | 1.0487 times | Thu 30 July 2026 | 20.54 (-0.72%) | 20.63 | 20.54 - 20.81 | 0.1625 times | Wed 29 July 2026 | 20.69 (0.29%) | 20.94 | 20.47 - 21.24 | 2.8804 times | Mon 27 July 2026 | 20.63 (-1.06%) | 20.75 | 19.85 - 21.01 | 0.6204 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.9749 times | Fri 24 July 2026 | 20.85 (2.16%) | 20.41 | 20.41 - 20.90 | 0.9749 times | Thu 23 July 2026 | 20.41 (0.69%) | 19.87 | 19.80 - 20.41 | 0.2068 times | Wed 22 July 2026 | 20.27 (1.3%) | 20.14 | 20.14 - 20.45 | 0.325 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.05 and 20.86
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.11 (-0.59%) | 20.10 | 19.99 - 20.80 | 1.8467 times | Fri 31 July 2026 | 20.23 (-2.97%) | 20.75 | 19.85 - 23.68 | 2.7787 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.5749 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 0.9233 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.122 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.1307 times | Wed 01 July 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.37 | 0.5749 times | Fri 26 June 2026 | 20.35 (1.5%) | 20.32 | 20.00 - 20.37 | 0.7927 times | Thu 18 June 2026 | 20.05 (-1.38%) | 19.91 | 19.80 - 20.17 | 1.2282 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 1.0279 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 0.8711 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.05 and 20.86
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.11 (-0.59%) | 20.10 | 19.99 - 20.80 | 0.4147 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 1.0544 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.9722 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.4984 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.8075 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.6182 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 1.0133 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.5689 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.669 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3834 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.5943 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.45 | 20.42 |
| 12 day EMA | 20.39 | 20.44 | 20.43 |
| 20 day EMA | 20.37 | 20.4 | 20.39 |
| 35 day EMA | 20.36 | 20.38 | 20.37 |
| 50 day EMA | 20.31 | 20.32 | 20.31 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.45 | 20.48 |
| 12 day SMA | 20.45 | 20.47 | 20.44 |
| 20 day SMA | 20.38 | 20.39 | 20.36 |
| 35 day SMA | 20.26 | 20.26 | 20.25 |
| 50 day SMA | 20.27 | 20.28 | 20.29 |
| 100 day SMA | 20.46 | 20.46 | 20.46 |
| 150 day SMA | 20.33 | 20.34 | 20.34 |
| 200 day SMA | 20.23 | 20.22 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.