PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 19.15 and 19.33 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.48 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.24 (-0.16%) |
19.42 |
19.24 - 19.42 |
2.2989 times |
| Wed 11 June 2025 |
19.27 (-0.77%) |
19.24 |
19.24 - 19.27 |
2.069 times |
| Mon 09 June 2025 |
19.42 (0.88%) |
19.42 |
19.42 - 19.42 |
1.4943 times |
| Fri 06 June 2025 |
19.25 (-0.47%) |
19.27 |
19.24 - 19.28 |
1.0345 times |
| Thu 05 June 2025 |
19.34 (0%) |
19.34 |
19.34 - 19.34 |
0.1149 times |
| Wed 04 June 2025 |
19.34 (-1.18%) |
19.55 |
19.34 - 19.55 |
1.0345 times |
| Tue 03 June 2025 |
19.57 (1.24%) |
19.57 |
19.56 - 19.57 |
0.4598 times |
| Mon 02 June 2025 |
19.33 (1.15%) |
19.33 |
19.33 - 19.33 |
0.2299 times |
| Fri 30 May 2025 |
19.11 (-2%) |
19.01 |
19.01 - 19.11 |
1.0345 times |
| Tue 27 May 2025 |
19.50 (1.99%) |
19.50 |
19.50 - 19.50 |
0.2299 times |
| Fri 23 May 2025 |
19.12 (-1.34%) |
19.60 |
19.12 - 19.60 |
4.2529 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 19.15 and 19.33 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.3 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.24 (-0.05%) |
19.42 |
19.24 - 19.42 |
0.9977 times |
| Fri 06 June 2025 |
19.25 (0.73%) |
19.33 |
19.24 - 19.57 |
0.4891 times |
| Fri 30 May 2025 |
19.11 (-0.05%) |
19.50 |
19.01 - 19.50 |
0.2152 times |
| Fri 23 May 2025 |
19.12 (-0.93%) |
19.55 |
19.12 - 19.65 |
2.3866 times |
| Fri 16 May 2025 |
19.30 (-1.33%) |
19.56 |
19.30 - 19.56 |
0.9194 times |
| Thu 08 May 2025 |
19.56 (-0.05%) |
19.56 |
19.53 - 19.58 |
0.6847 times |
| Fri 02 May 2025 |
19.57 (-1.06%) |
19.86 |
18.91 - 20.25 |
2.817 times |
| Fri 25 April 2025 |
19.78 (-0.6%) |
19.85 |
19.66 - 19.88 |
1.4864 times |
| Thu 17 April 2025 |
19.90 (0%) |
19.86 |
19.86 - 20.00 |
0.0039 times |
| Wed 16 April 2025 |
19.90 (0%) |
19.86 |
19.86 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
19.85 |
19.85 - 19.90 |
0.2625 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 19.08 and 19.41 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19.24 (0.68%) |
19.33 |
19.24 - 19.57 |
0.4294 times |
| Fri 30 May 2025 |
19.11 (0.37%) |
18.91 |
18.91 - 20.25 |
1.8477 times |
| Wed 30 April 2025 |
19.04 (-5.32%) |
20.22 |
19.04 - 20.22 |
1.1674 times |
| Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.4791 times |
| Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.9493 times |
| Fri 31 January 2025 |
19.95 (-5.05%) |
21.00 |
19.80 - 22.25 |
2.1811 times |
| Fri 27 December 2024 |
21.01 (-4.5%) |
21.89 |
20.95 - 22.35 |
0.8263 times |
| Tue 26 November 2024 |
22.00 (-4.51%) |
21.85 |
21.70 - 22.95 |
0.4294 times |
| Wed 30 October 2024 |
23.04 (3.09%) |
22.73 |
21.85 - 23.04 |
0.8475 times |
| Mon 30 September 2024 |
22.35 (0.9%) |
22.14 |
21.10 - 22.91 |
0.8427 times |
| Thu 29 August 2024 |
22.15 (3.84%) |
21.79 |
21.00 - 22.15 |
2.4543 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 19.32 | | 20 day DMA | 19.36 | | 35 day DMA | 19.5 | | 50 day DMA | 19.64 | | 100 day DMA | 20.21 | | 150 day DMA | 20.85 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.32 | 19.35 | | 12 day EMA | 19.33 | 19.35 | 19.36 | | 20 day EMA | 19.38 | 19.39 | 19.4 | | 35 day EMA | 19.5 | 19.52 | 19.54 | | 50 day EMA | 19.64 | 19.66 | 19.68 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.32 | 19.38 | | 12 day SMA | 19.32 | 19.33 | 19.33 | | 20 day SMA | 19.36 | 19.38 | 19.39 | | 35 day SMA | 19.5 | 19.52 | 19.53 | | 50 day SMA | 19.64 | 19.66 | 19.68 | | 100 day SMA | 20.21 | 20.24 | 20.27 | | 150 day SMA | 20.85 | 20.87 | 20.88 | | 200 day SMA | 20.87 | 20.88 | 20.89 |
|
|
