PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 20.44 and 20.67 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.473333333333 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.7 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.55 (1.08%) |
20.32 |
20.32 - 20.55 |
1.2575 times |
Wed 12 November 2025 |
20.33 (1.14%) |
20.19 |
20.19 - 20.33 |
0.5988 times |
Tue 11 November 2025 |
20.10 (0%) |
20.10 |
20.10 - 20.10 |
0.1198 times |
Mon 10 November 2025 |
20.10 (1.72%) |
19.78 |
19.78 - 20.35 |
1.6766 times |
Fri 07 November 2025 |
19.76 (0.2%) |
20.00 |
19.70 - 20.00 |
0.3593 times |
Thu 06 November 2025 |
19.72 (-2.67%) |
19.68 |
19.68 - 19.75 |
0.9581 times |
Fri 31 October 2025 |
20.26 (0%) |
20.98 |
20.26 - 20.98 |
1.4371 times |
Fri 31 October 2025 |
20.26 (-3.43%) |
20.98 |
20.26 - 20.98 |
1.4371 times |
Wed 29 October 2025 |
20.98 (2.54%) |
20.98 |
20.98 - 20.98 |
0.2994 times |
Tue 28 October 2025 |
20.46 (0.39%) |
20.50 |
20.46 - 20.75 |
1.8563 times |
Mon 27 October 2025 |
20.38 (-0.34%) |
20.45 |
20.38 - 20.50 |
0.8982 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 20.17 and 20.94 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.55 (4%) |
19.78 |
19.78 - 20.55 |
0.3987 times |
Fri 07 November 2025 |
19.76 (-2.47%) |
19.68 |
19.68 - 20.00 |
0.1438 times |
Fri 31 October 2025 |
20.26 (0%) |
20.98 |
20.26 - 20.98 |
0.1569 times |
Fri 31 October 2025 |
20.26 (-0.93%) |
20.45 |
20.26 - 20.98 |
0.4902 times |
Fri 24 October 2025 |
20.45 (2.25%) |
20.00 |
19.93 - 20.45 |
0.2353 times |
Fri 17 October 2025 |
20.00 (1.27%) |
19.75 |
19.65 - 20.00 |
1.6209 times |
Fri 10 October 2025 |
19.75 (0.1%) |
19.73 |
19.55 - 20.00 |
2.4183 times |
Fri 03 October 2025 |
19.73 (-1.2%) |
19.55 |
19.55 - 19.90 |
1.5882 times |
Fri 26 September 2025 |
19.97 (1.37%) |
19.69 |
19.49 - 20.00 |
1.1307 times |
Fri 19 September 2025 |
19.70 (0%) |
19.68 |
19.52 - 19.85 |
1.817 times |
Fri 12 September 2025 |
19.70 (1.29%) |
19.40 |
19.30 - 19.74 |
2.2549 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 20.12 and 20.99 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.26 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.55 (1.43%) |
19.68 |
19.68 - 20.55 |
0.2197 times |
Fri 31 October 2025 |
20.26 (3.37%) |
19.55 |
19.55 - 20.98 |
2.2205 times |
Tue 30 September 2025 |
19.60 (0.98%) |
19.32 |
19.30 - 20.00 |
2.9298 times |
Fri 29 August 2025 |
19.41 (-0.41%) |
19.26 |
19.05 - 20.08 |
1.5112 times |
Thu 31 July 2025 |
19.49 (2.74%) |
19.01 |
18.94 - 19.60 |
0.6113 times |
Mon 30 June 2025 |
18.97 (-0.73%) |
19.33 |
18.92 - 19.57 |
0.4261 times |
Fri 30 May 2025 |
19.11 (0.37%) |
18.91 |
18.91 - 20.25 |
0.8655 times |
Wed 30 April 2025 |
19.04 (-5.32%) |
20.22 |
19.04 - 20.22 |
0.5468 times |
Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.2244 times |
Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.4446 times |
Fri 31 January 2025 |
19.95 (-5.05%) |
21.00 |
19.80 - 22.25 |
1.0217 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.28 | | 20 day DMA | 20.17 | | 35 day DMA | 19.99 | | 50 day DMA | 19.87 | | 100 day DMA | 19.62 | | 150 day DMA | 19.68 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.16 | 20.07 | | 12 day EMA | 20.22 | 20.16 | 20.13 | | 20 day EMA | 20.13 | 20.09 | 20.07 | | 35 day EMA | 20.04 | 20.01 | 19.99 | | 50 day EMA | 19.88 | 19.85 | 19.83 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20 | 19.99 | | 12 day SMA | 20.28 | 20.26 | 20.24 | | 20 day SMA | 20.17 | 20.14 | 20.11 | | 35 day SMA | 19.99 | 19.97 | 19.95 | | 50 day SMA | 19.87 | 19.85 | 19.83 | | 100 day SMA | 19.62 | 19.6 | 19.59 | | 150 day SMA | 19.68 | 19.68 | 19.68 | | 200 day SMA | 20.06 | 20.08 | 20.09 |
|
|
