Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 17.7 and 17.8
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 17.82 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-4.42%) | 17.65 | 17.65 - 17.75 | 0.7207 times | Thu 29 October 2026 | 18.57 (1.48%) | 18.98 | 18.30 - 18.98 | 4.8649 times | Wed 28 October 2026 | 18.30 (0.6%) | 18.30 | 18.30 - 18.30 | 0.2703 times | Tue 27 October 2026 | 18.19 (-0.05%) | 18.19 | 18.18 - 18.19 | 0.991 times | Mon 26 October 2026 | 18.20 (1.11%) | 18.19 | 18.18 - 18.20 | 0.5405 times | Thu 22 October 2026 | 18.00 (-2.07%) | 18.57 | 18.00 - 18.57 | 1.2613 times | Wed 21 October 2026 | 18.38 (0.99%) | 18.38 | 18.38 - 18.38 | 0.2703 times | Mon 19 October 2026 | 18.20 (0.83%) | 18.20 | 18.20 - 18.20 | 0.1802 times | Fri 16 October 2026 | 18.05 (-0.82%) | 18.15 | 18.05 - 18.15 | 0.4505 times | Thu 15 October 2026 | 18.20 (-0.27%) | 18.38 | 18.20 - 18.38 | 0.4505 times | Wed 14 October 2026 | 18.25 (1.96%) | 18.05 | 18.05 - 18.52 | 0.7207 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 17.04 and 18.37
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-1.39%) | 18.19 | 17.65 - 18.98 | 0.865 times | Thu 22 October 2026 | 18.00 (-0.28%) | 18.20 | 18.00 - 18.57 | 0.2004 times | Fri 16 October 2026 | 18.05 (1.98%) | 17.59 | 17.32 - 18.52 | 0.5696 times | Fri 09 October 2026 | 17.70 (0%) | 17.92 | 17.60 - 18.44 | 1.3713 times | Fri 02 October 2026 | 17.70 (-5.35%) | 18.50 | 17.61 - 18.55 | 0.8228 times | Fri 25 September 2026 | 18.70 (-1.32%) | 19.00 | 18.70 - 19.13 | 1.1076 times | Fri 18 September 2026 | 18.95 (0.53%) | 18.80 | 18.80 - 19.13 | 0.3903 times | Fri 11 September 2026 | 18.85 (-1.21%) | 19.20 | 18.85 - 19.20 | 0.1582 times | Fri 04 September 2026 | 19.08 (-3.34%) | 19.20 | 18.75 - 19.60 | 3.5654 times | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.9494 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 3.3861 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 16.71 and 18.37
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-2.1%) | 18.19 | 17.32 - 18.98 | 0.54 times | Wed 30 September 2026 | 18.13 (-4.63%) | 19.01 | 18.13 - 19.54 | 0.7644 times | Mon 31 August 2026 | 19.01 (-6.03%) | 20.10 | 18.75 - 20.80 | 1.3348 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.9096 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8387 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2926 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5592 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5332 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8741 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3534 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5771 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.33 | 18.21 |
| 12 day EMA | 18.16 | 18.24 | 18.18 |
| 20 day EMA | 18.24 | 18.29 | 18.26 |
| 35 day EMA | 18.51 | 18.56 | 18.56 |
| 50 day EMA | 18.85 | 18.9 | 18.91 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.25 | 18.21 |
| 12 day SMA | 18.17 | 18.17 | 18.09 |
| 20 day SMA | 18.07 | 18.11 | 18.1 |
| 35 day SMA | 18.41 | 18.45 | 18.47 |
| 50 day SMA | 18.8 | 18.84 | 18.88 |
| 100 day SMA | 19.52 | 19.55 | 19.56 |
| 150 day SMA | 19.9 | 19.92 | 19.93 |
| 200 day SMA | 19.95 | 19.96 | 19.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.