PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 19.75 and 19.75 | Daily Target 1 | 19.75 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.75 | | Daily Target 4 | 19.75 | | Daily Target 5 | 19.75 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.87%) |
19.75 |
19.75 - 19.75 |
0.101 times |
Fri 11 April 2025 |
19.58 (-2.49%) |
19.99 |
19.58 - 20.00 |
1.7172 times |
Wed 09 April 2025 |
20.08 (1.67%) |
20.20 |
20.04 - 20.20 |
1.3131 times |
Tue 08 April 2025 |
19.75 (-1.45%) |
19.88 |
19.75 - 20.00 |
1.2121 times |
Fri 04 April 2025 |
20.04 (0.2%) |
19.85 |
19.85 - 20.04 |
1.9192 times |
Thu 03 April 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
1.1111 times |
Wed 02 April 2025 |
20.00 (-1.09%) |
20.22 |
20.00 - 20.22 |
0.5051 times |
Tue 01 April 2025 |
20.22 (0.55%) |
20.22 |
20.22 - 20.22 |
0.5051 times |
Mon 31 March 2025 |
20.11 (-0.3%) |
20.11 |
20.11 - 20.11 |
0.202 times |
Wed 26 March 2025 |
20.17 (0.4%) |
20.17 |
19.95 - 20.17 |
1.4141 times |
Mon 24 March 2025 |
20.09 (-0.05%) |
20.09 |
20.09 - 20.09 |
0.303 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 19.75 and 19.75 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.87%) |
19.75 |
19.75 - 19.75 |
0.0298 times |
Fri 11 April 2025 |
19.58 (-2.3%) |
19.88 |
19.58 - 20.20 |
1.2507 times |
Fri 04 April 2025 |
20.04 (-0.64%) |
20.11 |
19.85 - 20.22 |
1.2507 times |
Wed 26 March 2025 |
20.17 (0.35%) |
20.09 |
19.95 - 20.17 |
0.5063 times |
Fri 14 March 2025 |
20.10 (-1.47%) |
20.16 |
20.07 - 20.23 |
1.0125 times |
Fri 07 March 2025 |
20.40 (1.69%) |
20.10 |
20.10 - 20.40 |
0.947 times |
Fri 28 February 2025 |
20.06 (-1.43%) |
20.31 |
20.06 - 20.41 |
2.8588 times |
Fri 21 February 2025 |
20.35 (1.5%) |
20.40 |
20.10 - 20.40 |
0.8338 times |
Fri 14 February 2025 |
20.05 (-1.72%) |
20.50 |
20.01 - 20.50 |
0.9232 times |
Thu 06 February 2025 |
20.40 (2.26%) |
19.55 |
19.54 - 20.41 |
0.3871 times |
Fri 31 January 2025 |
19.95 (-2.11%) |
20.75 |
19.90 - 20.75 |
1.4592 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 19.35 and 19.99 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (-1.79%) |
20.22 |
19.58 - 20.22 |
0.4418 times |
Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.4514 times |
Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.8942 times |
Fri 31 January 2025 |
19.95 (-5.05%) |
21.00 |
19.80 - 22.25 |
2.0547 times |
Fri 27 December 2024 |
21.01 (-4.5%) |
21.89 |
20.95 - 22.35 |
0.7784 times |
Tue 26 November 2024 |
22.00 (-4.51%) |
21.85 |
21.70 - 22.95 |
0.4045 times |
Wed 30 October 2024 |
23.04 (3.09%) |
22.73 |
21.85 - 23.04 |
0.7984 times |
Mon 30 September 2024 |
22.35 (0.9%) |
22.14 |
21.10 - 22.91 |
0.7939 times |
Thu 29 August 2024 |
22.15 (3.84%) |
21.79 |
21.00 - 22.15 |
2.312 times |
Wed 31 July 2024 |
21.33 (-0.23%) |
21.35 |
20.14 - 22.23 |
1.0708 times |
Wed 26 June 2024 |
21.38 (4.65%) |
20.73 |
20.09 - 22.50 |
1.2242 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.99 | | 20 day DMA | 20.09 | | 35 day DMA | 20.17 | | 50 day DMA | 20.33 | | 100 day DMA | 21.28 | | 150 day DMA | 21.24 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.86 | 20 | | 12 day EMA | 19.95 | 19.99 | 20.06 | | 20 day EMA | 20.06 | 20.09 | 20.14 | | 35 day EMA | 20.24 | 20.27 | 20.31 | | 50 day EMA | 20.39 | 20.42 | 20.45 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.89 | 19.97 | | 12 day SMA | 19.99 | 20.03 | 20.08 | | 20 day SMA | 20.09 | 20.11 | 20.14 | | 35 day SMA | 20.17 | 20.2 | 20.22 | | 50 day SMA | 20.33 | 20.37 | 20.41 | | 100 day SMA | 21.28 | 21.3 | 21.32 | | 150 day SMA | 21.24 | 21.25 | 21.25 | | 200 day SMA | 21.09 | 21.09 | 21.1 |
|
|
