ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIt Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech Strong Daily Stock price targets for ItTech ITP are 0.26 and 0.28 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.28 |
Daily price and volume It Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.26 (8.33%) |
0.25 |
0.25 - 0.27 |
1.3622 times |
Wed 29 October 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
1.8184 times |
Tue 28 October 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.26 |
0.6589 times |
Mon 27 October 2025 |
0.26 (4%) |
0.26 |
0.25 - 0.26 |
0.3659 times |
Fri 24 October 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
0.7043 times |
Thu 23 October 2025 |
0.25 (0%) |
0.27 |
0.24 - 0.28 |
0.5495 times |
Wed 22 October 2025 |
0.25 (-3.85%) |
0.23 |
0.23 - 0.26 |
1.5379 times |
Tue 21 October 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.26 |
1.071 times |
Mon 20 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.7531 times |
Fri 17 October 2025 |
0.26 (-3.7%) |
0.25 |
0.25 - 0.27 |
1.1786 times |
Thu 16 October 2025 |
0.27 (-12.9%) |
0.30 |
0.25 - 0.31 |
4.6686 times |
Weekly price and charts ItTech Strong weekly Stock price targets for ItTech ITP are 0.25 and 0.28 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.25666666666667 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for It Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.27 |
0.0934 times |
Fri 24 October 2025 |
0.25 (-3.85%) |
0.26 |
0.23 - 0.28 |
0.1025 times |
Fri 17 October 2025 |
0.26 (0%) |
0.23 |
0.22 - 0.39 |
3.6804 times |
Tue 07 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
0.0529 times |
Fri 03 October 2025 |
0.27 (-3.57%) |
0.27 |
0.23 - 0.32 |
0.2444 times |
Fri 26 September 2025 |
0.28 (16.67%) |
0.24 |
0.22 - 0.33 |
0.4899 times |
Fri 19 September 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.25 |
0.2353 times |
Fri 12 September 2025 |
0.22 (4.76%) |
0.21 |
0.20 - 0.35 |
5.0692 times |
Fri 05 September 2025 |
0.21 (5%) |
0.19 |
0.19 - 0.21 |
0.0239 times |
Fri 29 August 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.0082 times |
Fri 29 August 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.22 |
0.0814 times |
Monthly price and charts ItTech Strong monthly Stock price targets for ItTech ITP are 0.16 and 0.33 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.29 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.46 |
Monthly price and volumes It Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.26 (-10.34%) |
0.29 |
0.22 - 0.39 |
1.7609 times |
Tue 30 September 2025 |
0.29 (45%) |
0.19 |
0.19 - 0.35 |
2.5745 times |
Fri 29 August 2025 |
0.20 (0%) |
0.19 |
0.18 - 0.22 |
0.0993 times |
Thu 31 July 2025 |
0.20 (5.26%) |
0.19 |
0.18 - 0.23 |
1.1162 times |
Mon 30 June 2025 |
0.19 (0%) |
0.19 |
0.17 - 0.23 |
0.268 times |
Fri 30 May 2025 |
0.19 (-29.63%) |
0.25 |
0.15 - 1.00 |
3.7484 times |
Wed 30 April 2025 |
0.27 (0%) |
0.27 |
0.21 - 0.30 |
0.0171 times |
Mon 31 March 2025 |
0.27 (-30.77%) |
0.41 |
0.25 - 0.43 |
0.1141 times |
Fri 28 February 2025 |
0.39 (11.43%) |
0.31 |
0.30 - 0.45 |
0.1214 times |
Fri 31 January 2025 |
0.35 (-41.67%) |
0.46 |
0.34 - 0.71 |
0.1801 times |
Tue 31 December 2024 |
0.60 (172.73%) |
0.24 |
0.20 - 1.07 |
1.8005 times |
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.26 | | 50 day DMA | 0.24 | | 100 day DMA | 0.22 | | 150 day DMA | 0.23 | | 200 day DMA | 0.26 | EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.26 | | 12 day EMA | 0.27 | 0.27 | 0.28 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.26 | 0.26 | 0.26 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.26 | 0.26 | 0.26 |
|
|
