Use Dark Theme
bell notificationshomepagelogin

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.18 and 0.2

Daily Target 10.16
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 30 May 2025 0.19 (5.56%) 0.18 0.17 - 0.19 0.2983 times
Thu 29 May 2025 0.18 (-5.26%) 0.19 0.18 - 0.19 0.4547 times
Wed 28 May 2025 0.19 (-9.52%) 0.20 0.18 - 0.20 0.5685 times
Tue 27 May 2025 0.21 (5%) 0.19 0.18 - 0.21 1.2173 times
Fri 23 May 2025 0.20 (11.11%) 0.19 0.17 - 0.22 3.4532 times
Thu 22 May 2025 0.18 (0%) 0.18 0.17 - 0.18 0.7722 times
Wed 21 May 2025 0.18 (0%) 0.16 0.16 - 0.19 0.7476 times
Tue 20 May 2025 0.18 (5.88%) 0.17 0.17 - 0.18 0.4656 times
Mon 19 May 2025 0.17 (0%) 0.16 0.16 - 0.18 1.03 times
Fri 16 May 2025 0.17 (-5.56%) 0.16 0.16 - 0.18 0.9924 times
Thu 15 May 2025 0.18 (5.88%) 0.16 0.16 - 0.19 2.8249 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.17 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.19
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 30 May 2025 0.19 (-5%) 0.19 0.17 - 0.21 0.1142 times
Fri 23 May 2025 0.20 (17.65%) 0.16 0.16 - 0.22 0.2909 times
Fri 16 May 2025 0.17 (-61.36%) 0.40 0.15 - 0.61 1.8609 times
Fri 09 May 2025 0.44 (69.23%) 0.25 0.24 - 1.00 7.7093 times
Fri 02 May 2025 0.26 (-7.14%) 0.30 0.25 - 0.30 0.0061 times
Fri 25 April 2025 0.28 (7.69%) 0.25 0.24 - 0.30 0.0161 times
Thu 17 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0.0022 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.26 (4%) 0.24 0.24 - 0.26 0 times
Wed 16 April 2025 0.25 (-3.85%) 0.24 0.23 - 0.25 0.0004 times
Wed 16 April 2025 0.26 (4%) 0.24 0.23 - 0.26 0.0059 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are -0.26 and 0.6

Monthly Target 1-0.4
Monthly Target 2-0.11
Monthly Target 30.44666666666667
Monthly Target 40.74
Monthly Target 51.3

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 6.1765 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0282 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1879 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.2 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2968 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.9668 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0335 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0445 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.0501 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0156 times
Wed 31 July 2024 0.25 (8.7%) 0.23 0.22 - 0.27 0.0145 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.18
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.3
200 day DMA 0.29

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.2
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.180.180.2
20 day SMA0.220.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.310.310.31
150 day SMA0.30.30.3
200 day SMA0.290.290.29
Back to top Use Dark Theme