Use Dark Theme
bell notificationshomepagelogin

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.28

Daily Target 10.21
Daily Target 20.23
Daily Target 30.25
Daily Target 40.27
Daily Target 50.29

Daily price and volume It Tech

Date Closing Open Range Volume
Wed 22 May 2024 0.25 (8.7%) 0.23 0.23 - 0.27 1.1331 times
Tue 21 May 2024 0.23 (-11.54%) 0.27 0.22 - 0.27 0.8409 times
Mon 20 May 2024 0.26 (-13.33%) 0.30 0.25 - 0.33 1.2285 times
Fri 17 May 2024 0.30 (25%) 0.25 0.25 - 0.35 5.5586 times
Thu 16 May 2024 0.24 (4.35%) 0.24 0.22 - 0.25 0.5259 times
Wed 15 May 2024 0.23 (-4.17%) 0.23 0.23 - 0.25 0.2045 times
Tue 14 May 2024 0.24 (4.35%) 0.23 0.23 - 0.25 0.2843 times
Mon 13 May 2024 0.23 (0%) 0.21 0.21 - 0.25 0.0823 times
Fri 10 May 2024 0.23 (-4.17%) 0.25 0.23 - 0.28 0.1262 times
Thu 09 May 2024 0.24 (-4%) 0.24 0.24 - 0.24 0.0156 times
Wed 08 May 2024 0.25 (4.17%) 0.24 0.23 - 0.25 0.0529 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.29

Weekly Target 10.16
Weekly Target 20.2
Weekly Target 30.26666666666667
Weekly Target 40.31
Weekly Target 50.38

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Wed 22 May 2024 0.25 (-16.67%) 0.30 0.22 - 0.33 2.0974 times
Fri 17 May 2024 0.30 (30.43%) 0.21 0.21 - 0.35 4.3591 times
Fri 10 May 2024 0.23 (0%) 0.23 0.22 - 0.28 0.174 times
Fri 03 May 2024 0.23 (0%) 0.22 0.21 - 0.25 0.3886 times
Fri 26 April 2024 0.23 (4.55%) 0.23 0.22 - 0.25 0.5157 times
Fri 19 April 2024 0.22 (-12%) 0.25 0.22 - 0.27 0.4512 times
Fri 12 April 2024 0.25 (-7.41%) 0.26 0.24 - 0.28 0.6023 times
Fri 05 April 2024 0.27 (3.85%) 0.27 0.25 - 0.28 0.3291 times
Thu 28 March 2024 0.26 (-7.14%) 0.29 0.25 - 0.29 0.6224 times
Fri 22 March 2024 0.28 (0%) 0.28 0.26 - 0.30 0.4602 times
Fri 15 March 2024 0.28 (0%) 0.26 0.26 - 0.31 0.4787 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.23 and 0.37

Monthly Target 10.13
Monthly Target 20.19
Monthly Target 30.27
Monthly Target 40.33
Monthly Target 50.41

Monthly price and volumes It Tech

Date Closing Open Range Volume
Wed 22 May 2024 0.25 (4.17%) 0.24 0.21 - 0.35 2.4376 times
Tue 30 April 2024 0.24 (-7.69%) 0.27 0.22 - 0.28 0.6671 times
Thu 28 March 2024 0.26 (-21.21%) 0.35 0.25 - 0.35 0.7044 times
Thu 29 February 2024 0.33 (37.5%) 0.23 0.20 - 0.37 2.535 times
Wed 31 January 2024 0.24 (-22.58%) 0.32 0.22 - 0.32 0.8765 times
Fri 29 December 2023 0.31 (0%) 0.34 0.26 - 0.34 0.916 times
Thu 30 November 2023 0.31 (-3.13%) 0.31 0.27 - 0.33 0.4186 times
Tue 31 October 2023 0.32 (-17.95%) 0.42 0.30 - 0.43 0.531 times
Fri 29 September 2023 0.39 (-11.36%) 0.46 0.38 - 0.48 0.3033 times
Thu 31 August 2023 0.44 (0%) 0.43 0.42 - 0.50 0.6105 times
Mon 31 July 2023 0.44 (-6.38%) 0.47 0.40 - 0.65 5.5744 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.31

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.250.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.310.320.32
Back to top Use Dark Theme