ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.13 and 0.27

Daily Target 10.1
Daily Target 20.15
Daily Target 30.24
Daily Target 40.29
Daily Target 50.38

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 16 April 2026 0.20 (-4.76%) 0.21 0.19 - 0.33 9.1893 times
Wed 15 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0374 times
Tue 14 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.026 times
Mon 13 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0285 times
Fri 10 April 2026 0.20 (0%) 0.18 0.18 - 0.21 0.0265 times
Thu 09 April 2026 0.20 (0%) 0.21 0.19 - 0.21 0.044 times
Wed 08 April 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.1173 times
Tue 07 April 2026 0.21 (10.53%) 0.20 0.18 - 0.23 0.4928 times
Mon 06 April 2026 0.19 (0%) 0.19 0.18 - 0.20 0.0105 times
Thu 02 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.0276 times
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.0513 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.24
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 16 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.5733 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.6385 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0897 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0983 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.1024 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0698 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.1303 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1935 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0749 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.0292 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.111 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.34

Monthly Target 10.09
Monthly Target 20.14
Monthly Target 30.23666666666667
Monthly Target 40.29
Monthly Target 50.39

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 16 April 2026 0.20 (11.11%) 0.18 0.18 - 0.33 1.1602 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0522 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.064 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0672 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0675 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.191 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.674 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 3.8882 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.15 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.6858 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4047 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.220.220.22
Back to top | Use Dark Theme