ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIt Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.26 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.26 |
Daily price and volume It Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.25 |
1.6885 times |
Fri 11 April 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.25 |
0.4162 times |
Thu 10 April 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.27 |
0.8561 times |
Wed 09 April 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.27 |
1.6189 times |
Tue 08 April 2025 |
0.23 (-4.17%) |
0.25 |
0.22 - 0.26 |
1.2806 times |
Mon 07 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.25 |
0.9925 times |
Fri 04 April 2025 |
0.24 (-7.69%) |
0.27 |
0.24 - 0.27 |
0.9507 times |
Thu 03 April 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.4246 times |
Wed 02 April 2025 |
0.27 (0%) |
0.26 |
0.26 - 0.28 |
1.1275 times |
Tue 01 April 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.6445 times |
Mon 31 March 2025 |
0.27 (-6.9%) |
0.28 |
0.26 - 0.30 |
2.7519 times |
Weekly price and charts ItTech Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.26 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for It Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.25 |
0.0575 times |
Fri 11 April 2025 |
0.25 (4.17%) |
0.25 |
0.21 - 0.27 |
0.176 times |
Fri 04 April 2025 |
0.24 (-17.24%) |
0.28 |
0.24 - 0.30 |
0.201 times |
Fri 28 March 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.32 |
0.163 times |
Fri 21 March 2025 |
0.29 (-12.12%) |
0.33 |
0.25 - 0.35 |
2.3406 times |
Fri 14 March 2025 |
0.33 (-2.94%) |
0.34 |
0.31 - 0.36 |
0.414 times |
Fri 07 March 2025 |
0.34 (-12.82%) |
0.41 |
0.31 - 0.43 |
1.8016 times |
Fri 28 February 2025 |
0.39 (11.43%) |
0.36 |
0.36 - 0.45 |
4.5505 times |
Fri 21 February 2025 |
0.35 (6.06%) |
0.32 |
0.31 - 0.35 |
0.1315 times |
Fri 14 February 2025 |
0.33 (-2.94%) |
0.31 |
0.31 - 0.36 |
0.1643 times |
Fri 07 February 2025 |
0.34 (-2.86%) |
0.31 |
0.30 - 0.38 |
0.2763 times |
Monthly price and charts ItTech Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.27 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.32 |
Monthly price and volumes It Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.25 (-7.41%) |
0.27 |
0.21 - 0.28 |
0.0348 times |
Mon 31 March 2025 |
0.27 (-30.77%) |
0.41 |
0.25 - 0.43 |
0.4916 times |
Fri 28 February 2025 |
0.39 (11.43%) |
0.31 |
0.30 - 0.45 |
0.5232 times |
Fri 31 January 2025 |
0.35 (-41.67%) |
0.46 |
0.34 - 0.71 |
0.7762 times |
Tue 31 December 2024 |
0.60 (172.73%) |
0.24 |
0.20 - 1.07 |
7.7603 times |
Tue 26 November 2024 |
0.22 (-12%) |
0.23 |
0.21 - 0.26 |
0.0877 times |
Thu 31 October 2024 |
0.25 (-3.85%) |
0.27 |
0.23 - 0.35 |
0.1165 times |
Mon 30 September 2024 |
0.26 (8.33%) |
0.22 |
0.22 - 0.30 |
0.131 times |
Fri 30 August 2024 |
0.24 (-4%) |
0.24 |
0.22 - 0.25 |
0.0408 times |
Wed 31 July 2024 |
0.25 (8.7%) |
0.23 |
0.22 - 0.27 |
0.0379 times |
Fri 28 June 2024 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.30 |
0.081 times |
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.28 | | 35 day DMA | 0.31 | | 50 day DMA | 0.32 | | 100 day DMA | 0.32 | | 150 day DMA | 0.3 | | 200 day DMA | 0.28 | EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.24 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.31 | 0.32 | 0.32 | | 50 day SMA | 0.32 | 0.32 | 0.32 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.28 | 0.28 | 0.28 |
|
|
