ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.15 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.19

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (0%) 0.17 0.16 - 0.18 0.1881 times
Wed 16 September 2026 0.16 (0%) 0.16 0.16 - 0.19 3.9222 times
Tue 15 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7326 times
Mon 14 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.165 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.6544 times
Thu 10 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4584 times
Wed 09 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4587 times
Tue 08 September 2026 0.16 (0%) 0.16 0.16 - 0.17 1.0414 times
Fri 04 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.7963 times
Thu 03 September 2026 0.16 (0%) 0.16 0.16 - 0.17 1.5829 times
Wed 02 September 2026 0.16 (0%) 0.16 0.14 - 0.17 1.9446 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (0%) 0.16 0.16 - 0.19 0.6903 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3602 times
Fri 04 September 2026 0.16 (-15.79%) 0.19 0.14 - 0.19 1.2356 times
Fri 28 August 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.5297 times
Fri 21 August 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.2545 times
Fri 14 August 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 5.0638 times
Fri 07 August 2026 0.18 (5.88%) 0.18 0.16 - 0.19 0.3264 times
Fri 31 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.3713 times
Fri 24 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0482 times
Fri 24 July 2026 0.17 (-10.53%) 0.18 0.17 - 0.20 1.1198 times
Fri 17 July 2026 0.19 (5.56%) 0.18 0.16 - 0.22 1.3698 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.13 and 0.18

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-11.11%) 0.18 0.14 - 0.19 0.3337 times
Mon 31 August 2026 0.18 (5.88%) 0.18 0.16 - 0.20 0.9599 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.563 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.4894 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.396 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.2185 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2163 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2652 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2784 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2797 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.7915 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme