ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.0516 times
Tue 21 April 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0993 times
Mon 20 April 2026 0.20 (0%) 0.19 0.18 - 0.21 0.0812 times
Fri 17 April 2026 0.20 (0%) 0.19 0.19 - 0.21 0.3152 times
Thu 16 April 2026 0.20 (-4.76%) 0.21 0.19 - 0.33 9.2886 times
Wed 15 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0378 times
Tue 14 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0263 times
Mon 13 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0288 times
Fri 10 April 2026 0.20 (0%) 0.18 0.18 - 0.21 0.0268 times
Thu 09 April 2026 0.20 (0%) 0.21 0.19 - 0.21 0.0445 times
Wed 08 April 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.1186 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.19333333333333
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.2025 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.4629 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.6098 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0857 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0939 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0978 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0667 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.1244 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1848 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0716 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.0279 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.34

Monthly Target 10.08
Monthly Target 20.14
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.38

Monthly price and volumes It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.2151 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0519 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0636 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0667 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0671 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1898 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.6574 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 3.8641 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.149 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.6753 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4022 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.220.220.22
Back to top | Use Dark Theme