ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.11 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.15

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (0%) 0.12 0.12 - 0.14 1.3071 times
Thu 29 October 2026 0.12 (0%) 0.12 0.12 - 0.12 0.1577 times
Wed 28 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.4284 times
Tue 27 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.3138 times
Mon 26 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 2.0258 times
Fri 23 October 2026 0.13 (0%) 0.12 0.12 - 0.13 0.9644 times
Thu 22 October 2026 0.13 (0%) 0.13 0.13 - 0.13 0.5763 times
Wed 21 October 2026 0.13 (0%) 0.13 0.13 - 0.13 1.0323 times
Tue 20 October 2026 0.13 (-7.14%) 0.14 0.12 - 0.14 2.4394 times
Mon 19 October 2026 0.14 (0%) 0.14 0.13 - 0.14 0.7549 times
Fri 16 October 2026 0.14 (-6.67%) 0.14 0.14 - 0.15 0.2889 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.11 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.12666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 0.2452 times
Fri 23 October 2026 0.13 (-7.14%) 0.14 0.12 - 0.14 0.334 times
Fri 16 October 2026 0.14 (-6.67%) 0.15 0.13 - 0.15 0.5021 times
Fri 09 October 2026 0.15 (7.14%) 0.14 0.14 - 0.17 3.3304 times
Fri 02 October 2026 0.14 (-12.5%) 0.15 0.13 - 0.16 0.4412 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.17 0.4349 times
Fri 18 September 2026 0.16 (0%) 0.16 0.16 - 0.19 1.3224 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.5744 times
Fri 04 September 2026 0.16 (-15.79%) 0.19 0.14 - 0.19 1.9706 times
Fri 28 August 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.8448 times
Fri 21 August 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.4058 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.1 and 0.15

Monthly Target 10.09
Monthly Target 20.1
Monthly Target 30.13666666666667
Monthly Target 40.15
Monthly Target 50.19

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-14.29%) 0.15 0.12 - 0.17 0.4235 times
Wed 30 September 2026 0.14 (-22.22%) 0.18 0.13 - 0.19 0.4175 times
Mon 31 August 2026 0.18 (5.88%) 0.18 0.16 - 0.20 0.9367 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.5494 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.4533 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.3864 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.0919 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2111 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2587 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2716 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2729 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.17
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.130.130.13
20 day SMA0.140.140.14
35 day SMA0.140.150.15
50 day SMA0.150.150.15
100 day SMA0.170.170.17
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme