ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (0%) 0.20 0.20 - 0.21 0.1907 times
Thu 19 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4466 times
Wed 18 February 2026 0.21 (0%) 0.21 0.20 - 0.22 2.1336 times
Tue 17 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.7129 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 1.3584 times
Fri 13 February 2026 0.21 (10.53%) 0.20 0.20 - 0.21 1.358 times
Thu 12 February 2026 0.19 (-9.52%) 0.22 0.19 - 0.22 0.7654 times
Wed 11 February 2026 0.21 (0%) 0.21 0.20 - 0.22 1.4281 times
Tue 10 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.8768 times
Mon 09 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.7295 times
Fri 06 February 2026 0.20 (5.26%) 0.19 0.19 - 0.21 1.2202 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.7456 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.2907 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 1.1039 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 1.0283 times
Fri 30 January 2026 0.22 (0%) 0.22 0.20 - 0.25 2.3637 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.1282 times
Fri 16 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.7885 times
Fri 09 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.9616 times
Fri 02 January 2026 0.24 (0%) 0.23 0.21 - 0.26 1.1326 times
Fri 26 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.4566 times
Fri 19 December 2025 0.24 (4.35%) 0.23 0.23 - 0.25 1.2236 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0268 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0453 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0455 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1288 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8032 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.622 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1011 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1368 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2729 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.8175 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0174 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.230.23
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.220.220.23
Back to top | Use Dark Theme