EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.78 and 9.82

Daily Target 19.77
Daily Target 29.79
Daily Target 39.8133333333333
Daily Target 49.83
Daily Target 59.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.80 (-0.51%) 9.83 9.80 - 9.84 0.2605 times
Thu 11 June 2026 9.85 (0.31%) 9.81 9.80 - 9.85 0.4183 times
Wed 10 June 2026 9.82 (0.2%) 9.76 9.73 - 9.85 0.6739 times
Tue 09 June 2026 9.80 (1.34%) 9.71 9.68 - 9.80 1.3498 times
Mon 08 June 2026 9.67 (-0.1%) 9.73 9.66 - 9.75 1.0534 times
Fri 05 June 2026 9.68 (-0.82%) 9.75 9.68 - 9.79 1.3325 times
Thu 04 June 2026 9.76 (-0.51%) 9.83 9.76 - 9.85 1.0208 times
Wed 03 June 2026 9.81 (-0.1%) 9.84 9.77 - 9.84 0.9366 times
Tue 02 June 2026 9.82 (0.1%) 9.80 9.78 - 9.87 1.4821 times
Mon 01 June 2026 9.81 (-0.51%) 9.93 9.79 - 9.93 1.472 times
Fri 29 May 2026 9.86 (0%) 9.86 9.83 - 9.89 0.9443 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.73 and 9.92

Weekly Target 19.58
Weekly Target 29.69
Weekly Target 39.77
Weekly Target 49.88
Weekly Target 59.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.8299 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.3797 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8986 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 1.0187 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0394 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.7831 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 1.0175 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.2139 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 0.9939 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.8254 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.5454 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.6 and 9.87

Monthly Target 19.53
Monthly Target 29.66
Monthly Target 39.7966666666667
Monthly Target 49.93
Monthly Target 510.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 9.80 (-0.61%) 9.93 9.66 - 9.93 0.3516 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7868 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8331 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8406 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1104 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9737 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1753 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7123 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.076 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1403 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0631 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.8
20 day DMA 9.77
35 day DMA 9.84
50 day DMA 9.83
100 day DMA 9.86
150 day DMA 9.86
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.89.77
12 day EMA9.799.799.78
20 day EMA9.89.89.79
35 day EMA9.779.779.77
50 day EMA9.819.819.81

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.769.75
12 day SMA9.89.89.8
20 day SMA9.779.779.78
35 day SMA9.849.849.84
50 day SMA9.839.839.83
100 day SMA9.869.869.86
150 day SMA9.869.869.86
200 day SMA9.889.889.88
Back to top | Use Dark Theme