EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.87 and 9.93 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.88 | | Daily Target 4 | 9.92 | | Daily Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.90 (-0.2%) |
9.89 |
9.84 - 9.90 |
1.2754 times |
Wed 29 October 2025 |
9.92 (-0.1%) |
9.93 |
9.90 - 9.96 |
0.8386 times |
Tue 28 October 2025 |
9.93 (-0.2%) |
9.95 |
9.90 - 9.97 |
0.9827 times |
Mon 27 October 2025 |
9.95 (0%) |
9.96 |
9.91 - 9.98 |
1.0071 times |
Fri 24 October 2025 |
9.95 (0.3%) |
9.92 |
9.92 - 9.96 |
0.6802 times |
Thu 23 October 2025 |
9.92 (0%) |
9.92 |
9.88 - 9.93 |
1.0949 times |
Wed 22 October 2025 |
9.92 (-0.1%) |
9.93 |
9.86 - 9.94 |
0.6543 times |
Tue 21 October 2025 |
9.93 (0%) |
9.93 |
9.89 - 9.99 |
0.8463 times |
Mon 20 October 2025 |
9.93 (0.81%) |
9.87 |
9.86 - 9.93 |
1.0802 times |
Fri 17 October 2025 |
9.85 (-0.4%) |
9.87 |
9.81 - 9.96 |
1.5403 times |
Thu 16 October 2025 |
9.89 (-0.3%) |
9.95 |
9.85 - 9.99 |
1.0716 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.8 and 9.94 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.9066666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.90 (-0.5%) |
9.96 |
9.84 - 9.98 |
0.8209 times |
Fri 24 October 2025 |
9.95 (1.02%) |
9.87 |
9.86 - 9.99 |
0.8713 times |
Fri 17 October 2025 |
9.85 (-1.1%) |
9.98 |
9.81 - 10.06 |
1.1336 times |
Fri 10 October 2025 |
9.96 (-0.1%) |
9.96 |
9.88 - 10.06 |
1.1619 times |
Fri 03 October 2025 |
9.97 (0.61%) |
9.96 |
9.91 - 10.02 |
1.0511 times |
Fri 26 September 2025 |
9.91 (0%) |
9.92 |
9.86 - 10.00 |
0.819 times |
Fri 19 September 2025 |
9.91 (-1.1%) |
10.03 |
9.82 - 10.08 |
1.2736 times |
Fri 12 September 2025 |
10.02 (-2.05%) |
10.20 |
10.02 - 10.54 |
1.9295 times |
Fri 05 September 2025 |
10.23 (4.18%) |
9.79 |
9.73 - 10.27 |
0.7534 times |
Fri 29 August 2025 |
9.82 (0%) |
9.80 |
9.76 - 9.82 |
0.1857 times |
Fri 29 August 2025 |
9.82 (1.03%) |
9.76 |
9.73 - 10.04 |
1.422 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.73 and 9.98 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 9.9233333333333 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.90 (-0.4%) |
9.96 |
9.81 - 10.06 |
1.0569 times |
Tue 30 September 2025 |
9.94 (1.22%) |
9.79 |
9.73 - 10.54 |
1.1713 times |
Fri 29 August 2025 |
9.82 (2.51%) |
9.58 |
9.49 - 10.04 |
1.092 times |
Thu 31 July 2025 |
9.58 (-0.93%) |
9.66 |
9.41 - 9.68 |
0.8769 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
0.9438 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.6645 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.1576 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
0.934 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
0.9551 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.1479 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.1769 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 9.92 | | 20 day DMA | 9.93 | | 35 day DMA | 9.94 | | 50 day DMA | 9.95 | | 100 day DMA | 9.76 | | 150 day DMA | 9.73 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.93 | 9.94 | | 12 day EMA | 9.93 | 9.93 | 9.93 | | 20 day EMA | 9.92 | 9.92 | 9.92 | | 35 day EMA | 9.9 | 9.9 | 9.9 | | 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.93 | 9.93 | | 12 day SMA | 9.92 | 9.92 | 9.93 | | 20 day SMA | 9.93 | 9.93 | 9.94 | | 35 day SMA | 9.94 | 9.95 | 9.96 | | 50 day SMA | 9.95 | 9.94 | 9.93 | | 100 day SMA | 9.76 | 9.76 | 9.75 | | 150 day SMA | 9.73 | 9.73 | 9.73 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
