EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.48 and 9.58 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.5533333333333 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.65 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.56 (0.21%) |
9.59 |
9.50 - 9.60 |
0.9672 times |
Mon 02 June 2025 |
9.54 (-1.04%) |
9.59 |
9.52 - 9.62 |
1.4188 times |
Fri 30 May 2025 |
9.64 (0.1%) |
9.66 |
9.63 - 9.69 |
0.8261 times |
Thu 29 May 2025 |
9.63 (0.31%) |
9.64 |
9.57 - 9.64 |
0.6482 times |
Wed 28 May 2025 |
9.60 (-0.31%) |
9.64 |
9.52 - 9.64 |
1.1638 times |
Tue 27 May 2025 |
9.63 (0.84%) |
9.58 |
9.56 - 9.64 |
0.8894 times |
Fri 23 May 2025 |
9.55 (0.21%) |
9.57 |
9.51 - 9.57 |
0.4012 times |
Thu 22 May 2025 |
9.53 (-0.31%) |
9.58 |
9.51 - 9.58 |
1.2704 times |
Wed 21 May 2025 |
9.56 (-2.05%) |
9.78 |
9.50 - 9.79 |
1.7674 times |
Tue 20 May 2025 |
9.76 (-0.1%) |
9.75 |
9.73 - 9.81 |
0.6475 times |
Mon 19 May 2025 |
9.77 (-1.01%) |
9.81 |
9.75 - 9.82 |
0.3601 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.47 and 9.59 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.56 (-0.83%) |
9.59 |
9.50 - 9.62 |
0.8735 times |
Fri 30 May 2025 |
9.64 (0.94%) |
9.58 |
9.52 - 9.69 |
1.2914 times |
Fri 23 May 2025 |
9.55 (-3.24%) |
9.81 |
9.50 - 9.82 |
1.6278 times |
Fri 16 May 2025 |
9.87 (-0.2%) |
9.89 |
9.78 - 10.00 |
0.9141 times |
Fri 09 May 2025 |
9.89 (1.23%) |
9.72 |
9.67 - 9.92 |
1.1092 times |
Fri 02 May 2025 |
9.77 (1.56%) |
9.58 |
9.57 - 9.78 |
1.9036 times |
Fri 25 April 2025 |
9.62 (0.84%) |
9.49 |
9.33 - 9.63 |
1.5572 times |
Thu 17 April 2025 |
9.54 (0.32%) |
9.52 |
9.49 - 9.55 |
0.3756 times |
Wed 16 April 2025 |
9.51 (0.11%) |
9.52 |
9.49 - 9.55 |
0 times |
Wed 16 April 2025 |
9.50 (-0.11%) |
9.52 |
9.49 - 9.55 |
0.3475 times |
Wed 16 April 2025 |
9.51 (0.53%) |
9.47 |
9.47 - 9.59 |
0.6499 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.47 and 9.59 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.56 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.56 (-0.83%) |
9.59 |
9.50 - 9.62 |
0.1197 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.7524 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.3108 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
1.0577 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
1.0815 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.2999 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.3327 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
1.0159 times |
Thu 31 October 2024 |
10.47 (-2.7%) |
10.76 |
10.30 - 10.79 |
1.0593 times |
Mon 30 September 2024 |
10.76 (2.67%) |
10.52 |
10.50 - 10.93 |
0.9701 times |
Fri 30 August 2024 |
10.48 (0.87%) |
10.44 |
10.40 - 10.67 |
1.3747 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.64 | | 20 day DMA | 9.73 | | 35 day DMA | 9.66 | | 50 day DMA | 9.71 | | 100 day DMA | 9.94 | | 150 day DMA | 10.12 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.6 | 9.63 | | 12 day EMA | 9.63 | 9.64 | 9.66 | | 20 day EMA | 9.67 | 9.68 | 9.69 | | 35 day EMA | 9.7 | 9.71 | 9.72 | | 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.61 | 9.61 | | 12 day SMA | 9.64 | 9.67 | 9.69 | | 20 day SMA | 9.73 | 9.73 | 9.74 | | 35 day SMA | 9.66 | 9.66 | 9.66 | | 50 day SMA | 9.71 | 9.72 | 9.72 | | 100 day SMA | 9.94 | 9.95 | 9.96 | | 150 day SMA | 10.12 | 10.13 | 10.13 | | 200 day SMA | 10.25 | 10.25 | 10.25 |
|
|
