EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 10.06 and 10.14 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.2 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.13 (0.2%) |
10.15 |
10.07 - 10.15 |
0.8393 times |
Fri 24 January 2025 |
10.11 (0.5%) |
10.05 |
10.02 - 10.11 |
0.4533 times |
Thu 23 January 2025 |
10.06 (-0.69%) |
10.11 |
10.05 - 10.14 |
0.9428 times |
Wed 22 January 2025 |
10.13 (0.3%) |
10.11 |
10.08 - 10.15 |
1.3763 times |
Tue 21 January 2025 |
10.10 (-0.79%) |
10.22 |
10.10 - 10.22 |
1.7789 times |
Fri 17 January 2025 |
10.18 (0%) |
10.27 |
10.18 - 10.29 |
0.6924 times |
Fri 17 January 2025 |
10.18 (-0.29%) |
10.27 |
10.18 - 10.29 |
0.6924 times |
Thu 16 January 2025 |
10.21 (-0.29%) |
10.24 |
10.15 - 10.24 |
1.2498 times |
Wed 15 January 2025 |
10.24 (-0.78%) |
10.36 |
10.20 - 10.36 |
0.9855 times |
Tue 14 January 2025 |
10.32 (0.58%) |
10.29 |
10.17 - 10.32 |
0.9893 times |
Mon 13 January 2025 |
10.26 (-1.16%) |
10.38 |
10.21 - 10.38 |
0.544 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 10.06 and 10.14 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.13 (0.2%) |
10.15 |
10.07 - 10.15 |
0.2462 times |
Fri 24 January 2025 |
10.11 (-0.69%) |
10.22 |
10.02 - 10.22 |
1.3354 times |
Fri 17 January 2025 |
10.18 (0%) |
10.27 |
10.18 - 10.29 |
0.2032 times |
Fri 17 January 2025 |
10.18 (-1.93%) |
10.38 |
10.15 - 10.38 |
1.3089 times |
Fri 10 January 2025 |
10.38 (-0.38%) |
10.42 |
10.32 - 10.55 |
0.3579 times |
Wed 08 January 2025 |
10.42 (-0.38%) |
10.43 |
10.29 - 10.55 |
0.6206 times |
Fri 03 January 2025 |
10.46 (1.95%) |
10.27 |
10.25 - 10.49 |
1.232 times |
Fri 27 December 2024 |
10.26 (-1.44%) |
10.35 |
10.21 - 10.44 |
1.6416 times |
Fri 20 December 2024 |
10.41 (-2.53%) |
10.70 |
10.20 - 10.70 |
1.617 times |
Fri 13 December 2024 |
10.68 (-0.09%) |
10.76 |
10.58 - 10.85 |
1.4373 times |
Tue 03 December 2024 |
10.69 (1.33%) |
10.70 |
10.67 - 10.71 |
0.1773 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.81 and 10.34 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.13 (-2.22%) |
10.37 |
10.02 - 10.55 |
0.8731 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.1476 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
0.8749 times |
Thu 31 October 2024 |
10.47 (-2.7%) |
10.76 |
10.30 - 10.79 |
0.9122 times |
Mon 30 September 2024 |
10.76 (2.67%) |
10.52 |
10.50 - 10.93 |
0.8354 times |
Fri 30 August 2024 |
10.48 (0.87%) |
10.44 |
10.40 - 10.67 |
1.1839 times |
Wed 31 July 2024 |
10.39 (-1.8%) |
10.57 |
10.21 - 10.75 |
1.4278 times |
Fri 28 June 2024 |
10.58 (2.72%) |
10.32 |
10.29 - 10.71 |
0.8613 times |
Fri 31 May 2024 |
10.30 (3.62%) |
9.91 |
9.91 - 10.70 |
1.041 times |
Tue 30 April 2024 |
9.94 (-3.96%) |
10.29 |
9.89 - 10.31 |
0.8429 times |
Thu 28 March 2024 |
10.35 (-0.29%) |
10.40 |
10.25 - 10.46 |
1.8385 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.19 | | 20 day DMA | 10.28 | | 35 day DMA | 10.38 | | 50 day DMA | 10.41 | | 100 day DMA | 10.52 | | 150 day DMA | 10.5 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.12 | 10.13 | | 12 day EMA | 10.19 | 10.2 | 10.22 | | 20 day EMA | 10.24 | 10.25 | 10.26 | | 35 day EMA | 10.33 | 10.34 | 10.35 | | 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.12 | 10.13 | | 12 day SMA | 10.19 | 10.22 | 10.24 | | 20 day SMA | 10.28 | 10.28 | 10.29 | | 35 day SMA | 10.38 | 10.4 | 10.41 | | 50 day SMA | 10.41 | 10.42 | 10.42 | | 100 day SMA | 10.52 | 10.52 | 10.52 | | 150 day SMA | 10.5 | 10.5 | 10.51 | | 200 day SMA | 10.45 | 10.45 | 10.45 |
|
|
