EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.69 and 9.81 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.78 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.9 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.76 (-0.61%) |
9.79 |
9.73 - 9.85 |
0.617 times |
Fri 29 August 2025 |
9.82 (0%) |
9.80 |
9.76 - 9.82 |
0.6458 times |
Fri 29 August 2025 |
9.82 (0.61%) |
9.80 |
9.76 - 9.82 |
0.6458 times |
Thu 28 August 2025 |
9.76 (-0.51%) |
9.84 |
9.73 - 9.84 |
1.0811 times |
Wed 27 August 2025 |
9.81 (0.1%) |
9.83 |
9.78 - 9.87 |
1.0557 times |
Tue 26 August 2025 |
9.80 (0%) |
9.82 |
9.80 - 10.04 |
1.4016 times |
Mon 25 August 2025 |
9.80 (0.82%) |
9.76 |
9.76 - 9.80 |
0.7606 times |
Fri 22 August 2025 |
9.72 (0.93%) |
9.65 |
9.65 - 9.77 |
1.8119 times |
Thu 21 August 2025 |
9.63 (0.63%) |
9.58 |
9.58 - 9.64 |
1.0611 times |
Wed 20 August 2025 |
9.57 (0.21%) |
9.52 |
9.50 - 9.57 |
0.9194 times |
Tue 19 August 2025 |
9.55 (0.53%) |
9.52 |
9.49 - 9.56 |
0.8959 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.69 and 9.81 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.78 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.76 (-0.61%) |
9.79 |
9.73 - 9.85 |
0.2105 times |
Fri 29 August 2025 |
9.82 (0%) |
9.80 |
9.76 - 9.82 |
0.2203 times |
Fri 29 August 2025 |
9.82 (1.03%) |
9.76 |
9.73 - 10.04 |
1.687 times |
Fri 22 August 2025 |
9.72 (1.57%) |
9.58 |
9.49 - 9.77 |
1.7681 times |
Fri 15 August 2025 |
9.57 (-0.73%) |
9.66 |
9.54 - 9.72 |
1.0983 times |
Fri 08 August 2025 |
9.64 (0.21%) |
9.64 |
9.60 - 9.74 |
0.7847 times |
Fri 01 August 2025 |
9.62 (0.84%) |
9.51 |
9.49 - 9.67 |
0.8653 times |
Fri 25 July 2025 |
9.54 (0.85%) |
9.45 |
9.41 - 9.60 |
1.3498 times |
Fri 18 July 2025 |
9.46 (-0.63%) |
9.54 |
9.44 - 9.55 |
1.2348 times |
Fri 11 July 2025 |
9.52 (-1.35%) |
9.64 |
9.48 - 9.65 |
0.7812 times |
Thu 03 July 2025 |
9.65 (0.73%) |
9.62 |
9.59 - 9.68 |
0.7405 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.69 and 9.81 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 9.78 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.76 (-0.61%) |
9.79 |
9.73 - 9.85 |
0.0448 times |
Fri 29 August 2025 |
9.82 (2.51%) |
9.58 |
9.49 - 10.04 |
1.2148 times |
Thu 31 July 2025 |
9.58 (-0.93%) |
9.66 |
9.41 - 9.68 |
0.9755 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
1.0499 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.7392 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.2878 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
1.0391 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
1.0625 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.2771 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.3093 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
0.9981 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.71 | | 20 day DMA | 9.68 | | 35 day DMA | 9.61 | | 50 day DMA | 9.6 | | 100 day DMA | 9.62 | | 150 day DMA | 9.79 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.79 | 9.78 | | 12 day EMA | 9.73 | 9.73 | 9.71 | | 20 day EMA | 9.7 | 9.69 | 9.68 | | 35 day EMA | 9.66 | 9.65 | 9.64 | | 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.8 | 9.8 | | 12 day SMA | 9.71 | 9.7 | 9.68 | | 20 day SMA | 9.68 | 9.67 | 9.66 | | 35 day SMA | 9.61 | 9.6 | 9.6 | | 50 day SMA | 9.6 | 9.6 | 9.59 | | 100 day SMA | 9.62 | 9.62 | 9.62 | | 150 day SMA | 9.79 | 9.79 | 9.79 | | 200 day SMA | 9.94 | 9.95 | 9.95 |
|
|
