EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.77 and 9.88

Daily Target 19.75
Daily Target 29.79
Daily Target 39.86
Daily Target 49.9
Daily Target 59.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.83 (-0.41%) 9.88 9.82 - 9.93 1.0722 times
Tue 21 April 2026 9.87 (-0.5%) 9.90 9.85 - 9.93 1.1702 times
Mon 20 April 2026 9.92 (0.3%) 9.92 9.89 - 9.94 1.2104 times
Fri 17 April 2026 9.89 (0.2%) 9.89 9.86 - 9.90 0.6434 times
Thu 16 April 2026 9.87 (0.1%) 9.84 9.84 - 9.89 0.9497 times
Wed 15 April 2026 9.86 (-0.2%) 9.86 9.82 - 9.89 0.8577 times
Tue 14 April 2026 9.88 (-0.2%) 9.88 9.85 - 9.93 0.932 times
Mon 13 April 2026 9.90 (0.3%) 9.85 9.84 - 9.90 0.6254 times
Fri 10 April 2026 9.87 (-0.3%) 9.89 9.85 - 9.91 0.7782 times
Thu 09 April 2026 9.90 (1.12%) 9.81 9.79 - 9.93 1.7608 times
Wed 08 April 2026 9.79 (1.14%) 9.72 9.72 - 9.86 1.4403 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.77 and 9.89

Weekly Target 19.74
Weekly Target 29.79
Weekly Target 39.8633333333333
Weekly Target 49.91
Weekly Target 59.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.83 (-0.61%) 9.92 9.82 - 9.94 0.5978 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.6939 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.2992 times
Thu 02 April 2026 9.60 (0.73%) 9.53 9.50 - 9.78 1.2829 times
Fri 27 March 2026 9.53 (-2.06%) 9.73 9.48 - 9.75 1.2854 times
Fri 20 March 2026 9.73 (-2.21%) 9.92 9.71 - 9.95 0.5754 times
Fri 13 March 2026 9.95 (-0.5%) 10.00 9.92 - 10.06 0.8326 times
Fri 06 March 2026 10.00 (-0.4%) 10.02 9.96 - 10.05 1.1749 times
Fri 27 February 2026 10.04 (0.5%) 10.00 9.97 - 10.05 1.2111 times
Fri 20 February 2026 9.99 (0%) 9.95 9.94 - 10.00 1.0469 times
Fri 13 February 2026 9.99 (0%) 10.00 9.97 - 10.03 0.6187 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.66 and 10.11

Monthly Target 19.3
Monthly Target 29.57
Monthly Target 39.7533333333333
Monthly Target 410.02
Monthly Target 510.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.83 (0.61%) 9.74 9.49 - 9.94 0.5911 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.7953 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0505 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9212 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.058 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6738 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0179 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.0788 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0057 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8076 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.8692 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.86
20 day DMA 9.75
35 day DMA 9.82
50 day DMA 9.87
100 day DMA 9.86
150 day DMA 9.88
200 day DMA 9.83

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.889.89
12 day EMA9.849.849.83
20 day EMA9.829.829.82
35 day EMA9.839.839.83
50 day EMA9.889.889.88

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.889.88
12 day SMA9.869.839.81
20 day SMA9.759.749.73
35 day SMA9.829.839.83
50 day SMA9.879.889.88
100 day SMA9.869.869.86
150 day SMA9.889.889.88
200 day SMA9.839.839.83
Back to top | Use Dark Theme