EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.54 and 9.64

Daily Target 19.52
Daily Target 29.56
Daily Target 39.62
Daily Target 49.66
Daily Target 59.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.68 0.815 times
Tue 28 July 2026 9.61 (0.31%) 9.60 9.55 - 9.64 0.7167 times
Mon 27 July 2026 9.58 (-0.1%) 9.65 9.56 - 9.67 0.5455 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 1.1731 times
Fri 24 July 2026 9.59 (-0.52%) 9.63 9.55 - 9.66 1.1731 times
Thu 23 July 2026 9.64 (-0.62%) 9.69 9.63 - 9.69 1.2089 times
Wed 22 July 2026 9.70 (-0.51%) 9.74 9.68 - 9.75 1.5322 times
Tue 21 July 2026 9.75 (-0.31%) 9.80 9.74 - 9.80 0.7607 times
Mon 20 July 2026 9.78 (0.2%) 9.77 9.72 - 9.80 0.3944 times
Fri 17 July 2026 9.76 (-1.51%) 9.91 9.70 - 9.92 1.6803 times
Thu 16 July 2026 9.91 (0.1%) 9.92 9.85 - 9.96 0.6952 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.51 and 9.64

Weekly Target 19.48
Weekly Target 29.54
Weekly Target 39.61
Weekly Target 49.67
Weekly Target 59.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.60 (0.1%) 9.65 9.55 - 9.68 0.6282 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.3548 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.5331 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.5952 times
Fri 10 July 2026 9.94 (-0.5%) 9.97 9.87 - 9.98 0.8902 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.7961 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.4226 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.7502 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.7623 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.2673 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8254 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.33 and 9.82

Monthly Target 19.24
Monthly Target 29.42
Monthly Target 39.73
Monthly Target 49.91
Monthly Target 510.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.60 (-3.71%) 10.00 9.55 - 10.04 0.9153 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.7764 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7683 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8136 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8208 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0843 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9508 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1242 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6955 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0507 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1135 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.7
20 day DMA 9.8
35 day DMA 9.82
50 day DMA 9.8
100 day DMA 9.82
150 day DMA 9.84
200 day DMA 9.86

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.629.63
12 day EMA9.689.79.72
20 day EMA9.749.769.78
35 day EMA9.789.799.8
50 day EMA9.789.799.8

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.62
12 day SMA9.79.739.76
20 day SMA9.89.829.84
35 day SMA9.829.829.82
50 day SMA9.89.89.81
100 day SMA9.829.829.83
150 day SMA9.849.849.84
200 day SMA9.869.869.86
Back to top | Use Dark Theme