EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.98 and 10.02

Daily Target 19.94
Daily Target 29.97
Daily Target 39.9833333333333
Daily Target 410.01
Daily Target 510.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0.1%) 9.96 9.96 - 10.00 0.4551 times
Thu 19 February 2026 9.98 (0.2%) 9.96 9.94 - 9.98 1.7764 times
Wed 18 February 2026 9.96 (-0.1%) 9.95 9.95 - 9.98 0.4788 times
Tue 17 February 2026 9.97 (-0.2%) 9.95 9.94 - 9.98 0.4894 times
Fri 13 February 2026 9.99 (0%) 10.00 9.97 - 10.03 1.8911 times
Fri 13 February 2026 9.99 (0.1%) 10.00 9.97 - 10.03 1.8907 times
Thu 12 February 2026 9.98 (0%) 10.00 9.96 - 10.02 1.6544 times
Wed 11 February 2026 9.98 (-0.2%) 10.01 9.98 - 10.02 0.652 times
Tue 10 February 2026 10.00 (0.2%) 10.00 9.97 - 10.01 0.4448 times
Mon 09 February 2026 9.98 (0.1%) 9.97 9.96 - 9.98 0.2672 times
Fri 06 February 2026 9.97 (0.2%) 9.97 9.92 - 9.97 1.1767 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.97 and 10.03

Weekly Target 19.92
Weekly Target 29.95
Weekly Target 39.9766666666667
Weekly Target 410.01
Weekly Target 510.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0%) 9.95 9.94 - 10.00 0.7678 times
Fri 13 February 2026 9.99 (0%) 10.00 9.97 - 10.03 0.4538 times
Fri 13 February 2026 9.99 (0.2%) 9.97 9.96 - 10.03 1.178 times
Fri 06 February 2026 9.97 (0.3%) 10.00 9.91 - 10.03 1.0146 times
Fri 30 January 2026 9.94 (2.47%) 9.72 9.70 - 9.94 0.8514 times
Fri 23 January 2026 9.70 (-1.72%) 9.84 9.69 - 9.85 0.8215 times
Fri 16 January 2026 9.87 (-0.5%) 9.90 9.86 - 9.97 0.4899 times
Fri 09 January 2026 9.92 (2.27%) 9.69 9.68 - 9.92 1.3983 times
Fri 02 January 2026 9.70 (0.21%) 9.67 9.66 - 9.75 1.4768 times
Fri 26 December 2025 9.68 (-0.72%) 9.72 9.63 - 9.77 1.548 times
Fri 19 December 2025 9.75 (-1.02%) 9.82 9.72 - 9.84 1.5784 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.89 and 10.01

Monthly Target 19.86
Monthly Target 29.92
Monthly Target 39.9766666666667
Monthly Target 410.04
Monthly Target 510.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0.5%) 10.00 9.91 - 10.03 0.8439 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9326 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0834 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6822 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0305 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.0922 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0182 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8176 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.88 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.6195 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.0793 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.98
20 day DMA 9.94
35 day DMA 9.89
50 day DMA 9.85
100 day DMA 9.89
150 day DMA 9.85
200 day DMA 9.8

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.97
12 day EMA9.969.969.96
20 day EMA9.949.949.94
35 day EMA9.919.919.91
50 day EMA9.879.869.86

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.989.989.97
20 day SMA9.949.939.91
35 day SMA9.899.889.88
50 day SMA9.859.859.85
100 day SMA9.899.899.89
150 day SMA9.859.859.84
200 day SMA9.89.89.79
Back to top | Use Dark Theme