EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.15 and 9.25

Daily Target 19.06
Daily Target 29.13
Daily Target 39.1633333333333
Daily Target 49.23
Daily Target 59.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.19 (0.44%) 9.14 9.10 - 9.20 0.7107 times
Thu 29 October 2026 9.15 (0.88%) 9.07 9.05 - 9.16 0.4763 times
Wed 28 October 2026 9.07 (0.78%) 9.02 8.98 - 9.08 1.1755 times
Tue 27 October 2026 9.00 (0.67%) 8.96 8.96 - 9.11 1.9301 times
Mon 26 October 2026 8.94 (0.9%) 8.86 8.86 - 8.96 1.169 times
Fri 23 October 2026 8.86 (-0.56%) 8.97 8.80 - 8.97 0.7727 times
Thu 22 October 2026 8.91 (0.11%) 8.91 8.90 - 8.96 0.7192 times
Wed 21 October 2026 8.90 (-1.66%) 9.08 8.86 - 9.10 1.0498 times
Tue 20 October 2026 9.05 (1.34%) 8.94 8.94 - 9.12 1.0276 times
Mon 19 October 2026 8.93 (0.79%) 8.87 8.80 - 8.93 0.9693 times
Fri 16 October 2026 8.86 (0.45%) 8.81 8.81 - 8.88 0.7777 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.03 and 9.37

Weekly Target 18.74
Weekly Target 28.97
Weekly Target 39.0833333333333
Weekly Target 49.31
Weekly Target 59.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.19 (3.72%) 8.86 8.86 - 9.20 1.6109 times
Fri 23 October 2026 8.86 (0%) 8.87 8.80 - 9.12 1.3386 times
Fri 16 October 2026 8.86 (0.23%) 8.83 8.67 - 8.88 1.4019 times
Fri 09 October 2026 8.84 (-2.21%) 8.98 8.64 - 8.98 0.9637 times
Fri 02 October 2026 9.04 (2.49%) 8.80 8.64 - 9.09 1.3486 times
Fri 25 September 2026 8.82 (-2.33%) 9.06 8.66 - 9.13 0.9846 times
Fri 18 September 2026 9.03 (-3.22%) 9.36 9.03 - 9.38 0.8259 times
Fri 11 September 2026 9.33 (-1.58%) 9.48 9.31 - 9.51 0.5527 times
Fri 04 September 2026 9.48 (-1.25%) 9.60 9.48 - 9.64 0.5746 times
Fri 28 August 2026 9.60 (0.21%) 9.63 9.57 - 9.70 0.3986 times
Fri 21 August 2026 9.58 (-1.54%) 9.76 9.56 - 9.76 0.5628 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 8.92 and 9.48

Monthly Target 18.45
Monthly Target 28.82
Monthly Target 39.01
Monthly Target 49.38
Monthly Target 59.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.19 (1.32%) 9.04 8.64 - 9.20 2.0916 times
Wed 30 September 2026 9.07 (-5.32%) 9.58 8.64 - 9.60 1.4499 times
Mon 31 August 2026 9.58 (0.1%) 9.60 9.56 - 9.82 0.8065 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 0.9104 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.706 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.6987 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.7398 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.7464 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 0.986 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.8646 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 1.9316 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.97
20 day DMA 8.9
35 day DMA 8.94
50 day DMA 9.12
100 day DMA 9.44
150 day DMA 9.57
200 day DMA 9.65

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.048.98
12 day EMA98.968.93
20 day EMA8.978.958.93
35 day EMA9.069.059.04
50 day EMA9.159.159.15

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0798.96
12 day SMA8.978.948.91
20 day SMA8.98.898.88
35 day SMA8.948.948.95
50 day SMA9.129.129.13
100 day SMA9.449.459.45
150 day SMA9.579.579.57
200 day SMA9.659.659.66
Back to top | Use Dark Theme