EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.72 and 9.76 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.7433333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.78 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.75 (0%) |
9.76 |
9.72 - 9.76 |
0.6405 times |
Thu 18 December 2025 |
9.75 (0%) |
9.77 |
9.74 - 9.80 |
0.6552 times |
Wed 17 December 2025 |
9.75 (-0.2%) |
9.75 |
9.74 - 9.77 |
1.2044 times |
Tue 16 December 2025 |
9.77 (-0.2%) |
9.76 |
9.75 - 9.78 |
1.0344 times |
Mon 15 December 2025 |
9.79 (-0.61%) |
9.82 |
9.77 - 9.84 |
1.1084 times |
Fri 12 December 2025 |
9.85 (-0.61%) |
9.90 |
9.84 - 9.90 |
0.9463 times |
Thu 11 December 2025 |
9.91 (0.1%) |
9.88 |
9.88 - 9.92 |
0.4767 times |
Wed 10 December 2025 |
9.90 (-0.1%) |
9.91 |
9.89 - 9.93 |
1.1246 times |
Tue 09 December 2025 |
9.91 (-0.2%) |
9.91 |
9.91 - 9.95 |
1.0798 times |
Mon 08 December 2025 |
9.93 (0%) |
9.90 |
9.90 - 9.96 |
1.7296 times |
Fri 05 December 2025 |
9.93 (-0.1%) |
9.92 |
9.91 - 9.93 |
0.7899 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.68 and 9.8 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.77 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.75 (-1.02%) |
9.82 |
9.72 - 9.84 |
1.5513 times |
Fri 12 December 2025 |
9.85 (-0.81%) |
9.90 |
9.84 - 9.96 |
1.7899 times |
Fri 05 December 2025 |
9.93 (-0.1%) |
9.91 |
9.86 - 9.95 |
2.1774 times |
Fri 28 November 2025 |
9.94 (1.02%) |
9.87 |
9.84 - 9.94 |
0.3746 times |
Fri 21 November 2025 |
9.84 (-0.81%) |
9.94 |
9.84 - 9.95 |
0.7079 times |
Fri 14 November 2025 |
9.92 (0.51%) |
9.87 |
9.85 - 10.01 |
0.7839 times |
Fri 07 November 2025 |
9.87 (-0.9%) |
9.89 |
9.86 - 10.03 |
0.8324 times |
Fri 31 October 2025 |
9.96 (0%) |
9.90 |
9.90 - 9.96 |
0.1792 times |
Fri 31 October 2025 |
9.96 (0.1%) |
9.96 |
9.84 - 9.98 |
0.8701 times |
Fri 24 October 2025 |
9.95 (1.02%) |
9.87 |
9.86 - 9.99 |
0.7333 times |
Fri 17 October 2025 |
9.85 (-1.1%) |
9.98 |
9.81 - 10.06 |
0.9541 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.62 and 9.86 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.81 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.75 (-1.91%) |
9.91 |
9.72 - 9.96 |
1.458 times |
Fri 28 November 2025 |
9.94 (-0.2%) |
9.89 |
9.84 - 10.03 |
0.713 times |
Fri 31 October 2025 |
9.96 (0.2%) |
9.96 |
9.81 - 10.06 |
1.1298 times |
Tue 30 September 2025 |
9.94 (1.22%) |
9.79 |
9.73 - 10.54 |
1.1472 times |
Fri 29 August 2025 |
9.82 (2.51%) |
9.58 |
9.49 - 10.04 |
1.0695 times |
Thu 31 July 2025 |
9.58 (-0.93%) |
9.66 |
9.41 - 9.68 |
0.8588 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
0.9243 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.6508 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.1338 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
0.9148 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
0.9354 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.85 | | 20 day DMA | 9.87 | | 35 day DMA | 9.89 | | 50 day DMA | 9.9 | | 100 day DMA | 9.88 | | 150 day DMA | 9.78 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.78 | 9.8 | | 12 day EMA | 9.82 | 9.83 | 9.85 | | 20 day EMA | 9.85 | 9.86 | 9.87 | | 35 day EMA | 9.87 | 9.88 | 9.89 | | 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.78 | 9.81 | | 12 day SMA | 9.85 | 9.87 | 9.88 | | 20 day SMA | 9.87 | 9.88 | 9.88 | | 35 day SMA | 9.89 | 9.9 | 9.9 | | 50 day SMA | 9.9 | 9.91 | 9.91 | | 100 day SMA | 9.88 | 9.88 | 9.87 | | 150 day SMA | 9.78 | 9.78 | 9.78 | | 200 day SMA | 9.78 | 9.79 | 9.79 |
|
|
