EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.53 and 9.62 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5466666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.64 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.55 (-0.21%) |
9.53 |
9.50 - 9.59 |
0.6038 times |
Mon 14 April 2025 |
9.57 (1.16%) |
9.47 |
9.47 - 9.58 |
0.55 times |
Fri 11 April 2025 |
9.46 (0.11%) |
9.49 |
9.31 - 9.49 |
0.9376 times |
Thu 10 April 2025 |
9.45 (-2.17%) |
9.57 |
9.31 - 9.61 |
0.8164 times |
Wed 09 April 2025 |
9.66 (0%) |
9.60 |
9.27 - 9.66 |
2.3714 times |
Tue 08 April 2025 |
9.66 (-0.72%) |
9.85 |
9.64 - 9.90 |
0.865 times |
Mon 07 April 2025 |
9.73 (-2.01%) |
9.89 |
9.73 - 9.93 |
1.4062 times |
Fri 04 April 2025 |
9.93 (-1.29%) |
10.03 |
9.93 - 10.06 |
1.2732 times |
Thu 03 April 2025 |
10.06 (0.6%) |
10.03 |
10.00 - 10.09 |
0.7344 times |
Wed 02 April 2025 |
10.00 (-0.2%) |
10.06 |
9.98 - 10.08 |
0.4419 times |
Tue 01 April 2025 |
10.02 (0.5%) |
9.99 |
9.99 - 10.06 |
0.5378 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.51 and 9.63 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.55 (0.95%) |
9.47 |
9.47 - 9.59 |
0.3333 times |
Fri 11 April 2025 |
9.46 (-4.73%) |
9.89 |
9.27 - 9.93 |
1.8477 times |
Fri 04 April 2025 |
9.93 (-0.2%) |
9.99 |
9.93 - 10.09 |
1.0055 times |
Fri 28 March 2025 |
9.95 (-1%) |
10.07 |
9.90 - 10.19 |
0.4843 times |
Fri 21 March 2025 |
10.05 (0.6%) |
9.97 |
9.89 - 10.06 |
1.0801 times |
Fri 14 March 2025 |
9.99 (-1.38%) |
10.15 |
9.97 - 10.18 |
1.2804 times |
Fri 07 March 2025 |
10.13 (-1.65%) |
10.27 |
10.13 - 10.29 |
0.9723 times |
Fri 28 February 2025 |
10.30 (0.59%) |
10.20 |
10.18 - 10.30 |
0.9308 times |
Fri 21 February 2025 |
10.24 (0.79%) |
10.16 |
10.11 - 10.27 |
0.9549 times |
Fri 14 February 2025 |
10.16 (-1.36%) |
10.34 |
10.13 - 10.37 |
1.1107 times |
Fri 07 February 2025 |
10.30 (1.08%) |
10.22 |
10.15 - 10.38 |
1.0527 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9 and 9.82 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.6366666666667 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.55 (-4.21%) |
9.99 |
9.27 - 10.09 |
0.6971 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
0.9069 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
0.9273 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.1146 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.1427 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
0.8711 times |
Thu 31 October 2024 |
10.47 (-2.7%) |
10.76 |
10.30 - 10.79 |
0.9082 times |
Mon 30 September 2024 |
10.76 (2.67%) |
10.52 |
10.50 - 10.93 |
0.8318 times |
Fri 30 August 2024 |
10.48 (0.87%) |
10.44 |
10.40 - 10.67 |
1.1787 times |
Wed 31 July 2024 |
10.39 (-1.8%) |
10.57 |
10.21 - 10.75 |
1.4216 times |
Fri 28 June 2024 |
10.58 (2.72%) |
10.32 |
10.29 - 10.71 |
0.8575 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.76 | | 20 day DMA | 9.85 | | 35 day DMA | 9.99 | | 50 day DMA | 10.07 | | 100 day DMA | 10.23 | | 150 day DMA | 10.36 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.58 | 9.59 | | 12 day EMA | 9.7 | 9.73 | 9.76 | | 20 day EMA | 9.8 | 9.83 | 9.86 | | 35 day EMA | 9.93 | 9.95 | 9.97 | | 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.56 | 9.59 | | 12 day SMA | 9.76 | 9.79 | 9.82 | | 20 day SMA | 9.85 | 9.87 | 9.9 | | 35 day SMA | 9.99 | 10.01 | 10.03 | | 50 day SMA | 10.07 | 10.08 | 10.09 | | 100 day SMA | 10.23 | 10.24 | 10.25 | | 150 day SMA | 10.36 | 10.37 | 10.37 | | 200 day SMA | 10.39 | 10.39 | 10.4 |
|
|
