EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 8.92 and 9.17

Daily Target 18.87
Daily Target 28.96
Daily Target 39.1233333333333
Daily Target 49.21
Daily Target 59.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.04 (-2.8%) 9.27 9.04 - 9.29 1.5242 times
Mon 14 September 2026 9.30 (-0.32%) 9.36 9.28 - 9.38 1.0247 times
Fri 11 September 2026 9.33 (0.11%) 9.36 9.31 - 9.37 0.7276 times
Thu 10 September 2026 9.32 (-0.85%) 9.36 9.31 - 9.37 1.4278 times
Wed 09 September 2026 9.40 (-0.42%) 9.46 9.38 - 9.48 0.6837 times
Tue 08 September 2026 9.44 (-0.42%) 9.48 9.42 - 9.51 1.1602 times
Fri 04 September 2026 9.48 (-0.21%) 9.49 9.48 - 9.53 0.8886 times
Thu 03 September 2026 9.50 (0%) 9.49 9.49 - 9.52 1.2217 times
Wed 02 September 2026 9.50 (0.11%) 9.49 9.49 - 9.56 0.5278 times
Tue 01 September 2026 9.49 (-0.94%) 9.58 9.49 - 9.60 0.8138 times
Mon 31 August 2026 9.58 (-0.21%) 9.60 9.56 - 9.64 0.7056 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 8.87 and 9.21

Weekly Target 18.81
Weekly Target 28.93
Weekly Target 39.1533333333333
Weekly Target 49.27
Weekly Target 59.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.04 (-3.11%) 9.36 9.04 - 9.38 0.7347 times
Fri 11 September 2026 9.33 (-1.58%) 9.48 9.31 - 9.51 1.1528 times
Fri 04 September 2026 9.48 (-1.25%) 9.60 9.48 - 9.64 1.1984 times
Fri 28 August 2026 9.60 (0.21%) 9.63 9.57 - 9.70 0.8313 times
Fri 21 August 2026 9.58 (-1.54%) 9.76 9.56 - 9.76 1.1738 times
Fri 14 August 2026 9.73 (0.21%) 9.73 9.64 - 9.82 1.1712 times
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 1.1346 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 0.9777 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.3055 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.32 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.3735 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 8.76 and 9.32

Monthly Target 18.67
Monthly Target 28.85
Monthly Target 39.2266666666667
Monthly Target 49.41
Monthly Target 59.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.04 (-5.64%) 9.58 9.04 - 9.60 0.5783 times
Mon 31 August 2026 9.58 (0.1%) 9.60 9.56 - 9.82 0.9057 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 1.0223 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.7928 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7846 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8308 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8382 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1072 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9709 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1691 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7102 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.42
20 day DMA 9.5
35 day DMA 9.56
50 day DMA 9.63
100 day DMA 9.74
150 day DMA 9.78
200 day DMA 9.8

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.359.38
12 day EMA9.389.449.47
20 day EMA9.469.59.52
35 day EMA9.549.579.59
50 day EMA9.649.669.67

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.369.39
12 day SMA9.429.479.5
20 day SMA9.59.539.55
35 day SMA9.569.589.59
50 day SMA9.639.659.66
100 day SMA9.749.759.75
150 day SMA9.789.799.79
200 day SMA9.89.89.8
Back to top | Use Dark Theme